FCHU 58.763 265.920 20090106 HDZ -0.8 nT 2Hz 20090106000000 . 8911.317 3.272 59003.169 8911.256 3.158 59003.119 20090106000001 . 8911.274 3.215 59003.137 8911.263 3.146 59003.106 20090106000002 . 8911.318 3.197 59003.150 8911.225 3.095 59003.056 20090106000003 . 8911.324 3.191 59003.100 8911.257 3.034 59002.994 20090106000004 . 8911.398 3.248 59003.138 8911.367 3.234 59003.119 20090106000005 . 8911.434 3.310 59003.131 8911.399 3.223 59003.075 20090106000006 . 8911.436 3.270 59003.129 8911.266 3.096 59002.941 20090106000007 . 8911.356 3.264 59003.009 8911.365 3.227 59002.959 20090106000008 . 8911.366 3.196 59002.929 8911.423 3.257 59002.978 20090106000009 . 8911.469 3.259 59002.954 8911.439 3.279 59002.958 20090106000010 . 8911.529 3.324 59002.989 8911.466 3.235 59002.897 20090106000011 . 8911.564 3.364 59002.959 8911.484 3.208 59002.892 20090106000012 . 8911.519 3.243 59002.872 8911.489 3.251 59002.913 20090106000013 . 8911.483 3.267 59002.966 8911.447 3.193 59002.883 20090106000014 . 8911.520 3.240 59002.899 8911.468 3.230 59002.867 20090106000015 . 8911.478 3.276 59002.910 8911.405 3.166 59002.814 20090106000016 . 8911.462 3.262 59002.866 8911.423 3.217 59002.805 20090106000017 . 8911.460 3.271 59002.794 8911.397 3.256 59002.789 20090106000018 . 8911.505 3.339 59002.843 8911.393 3.260 59002.754 20090106000019 . 8911.491 3.330 59002.788 8911.393 3.261 59002.693 20090106000020 . 8911.468 3.320 59002.735 8911.386 3.244 59002.725 20090106000021 . 8911.480 3.326 59002.741 8911.368 3.272 59002.652 20090106000022 . 8911.437 3.291 59002.698 8911.377 3.219 59002.678 20090106000023 . 8911.431 3.331 59002.719 8911.317 3.243 59002.659 20090106000024 . 8911.381 3.293 59002.692 8911.323 3.293 59002.677 20090106000025 . 8911.423 3.327 59002.713 8911.362 3.312 59002.714 20090106000026 . 8911.323 3.325 59002.658 8911.239 3.239 59002.597 20090106000027 . 8911.241 3.273 59002.583 8911.192 3.192 59002.552 20090106000028 . 8911.248 3.276 59002.566 8911.179 3.297 59002.568 20090106000029 . 8911.222 3.312 59002.578 8911.148 3.283 59002.533 20090106000030 . 8911.267 3.381 59002.615 8911.189 3.308 59002.557 20090106000031 . 8911.198 3.329 59002.536 8911.135 3.249 59002.482 20090106000032 . 8911.226 3.356 59002.524 8911.091 3.269 59002.457 20090106000033 . 8911.160 3.282 59002.457 8911.019 3.247 59002.455 20090106000034 . 8911.059 3.317 59002.482 8911.019 3.243 59002.418 20090106000035 . 8911.026 3.277 59002.478 8910.978 3.225 59002.430 20090106000036 . 8911.029 3.306 59002.467 8910.912 3.210 59002.411 20090106000037 . 8910.939 3.322 59002.451 8910.900 3.192 59002.372 20090106000038 . 8910.977 3.288 59002.413 8910.917 3.199 59002.375 20090106000039 . 8910.959 3.240 59002.400 8910.925 3.183 59002.301 20090106000040 . 8910.983 3.293 59002.363 8910.938 3.235 59002.353 20090106000041 . 8911.045 3.407 59002.430 8910.926 3.212 59002.291 20090106000042 . 8910.971 3.283 59002.387 8910.935 3.265 59002.346 20090106000043 . 8910.978 3.278 59002.422 8910.912 3.221 59002.368 20090106000044 . 8910.929 3.242 59002.395 8910.899 3.215 59002.354 20090106000045 . 8910.960 3.233 59002.416 8910.916 3.151 59002.368 20090106000046 . 8910.968 3.239 59002.463 8910.877 3.179 59002.372 20090106000047 . 8910.951 3.208 59002.384 8910.893 3.166 59002.399 20090106000048 . 8910.975 3.258 59002.464 8910.968 3.185 59002.487 20090106000049 . 8910.994 3.206 59002.462 8910.950 3.165 59002.441 20090106000050 . 8911.065 3.202 59002.514 8911.038 3.111 59002.495 20090106000051 . 8911.131 3.189 59002.547 8911.032 3.125 59002.481 20090106000052 . 8911.172 3.139 59002.529 8911.104 3.055 59002.539 20090106000053 . 8911.133 3.132 59002.557 8911.086 3.029 59002.564 20090106000054 . 8911.188 3.147 59002.607 8911.149 3.049 59002.613 20090106000055 . 8911.196 3.104 59002.645 8911.145 3.055 59002.652 20090106000056 . 8911.189 3.085 59002.684 8911.103 2.986 59002.650 20090106000057 . 8911.149 3.026 59002.725 8911.100 2.932 59002.679 20090106000058 . 8911.156 2.962 59002.717 8911.126 2.912 59002.707 20090106000059 . 8911.208 2.954 59002.723 8911.181 2.881 59002.712 20090106000100 . 8911.256 3.004 59002.809 8911.234 2.942 59002.727 20090106000101 . 8911.309 2.981 59002.775 8911.259 2.921 59002.720 20090106000102 . 8911.370 2.999 59002.828 8911.353 2.932 59002.773 20090106000103 . 8911.392 2.973 59002.846 8911.294 2.821 59002.749 20090106000104 . 8911.374 2.921 59002.860 8911.335 2.889 59002.861 20090106000105 . 8911.436 2.929 59002.939 8911.345 2.903 59002.905 20090106000106 . 8911.379 2.893 59002.865 8911.263 2.757 59002.833 20090106000107 . 8911.292 2.798 59002.835 8911.206 2.755 59002.827 20090106000108 . 8911.213 2.749 59002.841 8911.169 2.657 59002.737 20090106000109 . 8911.257 2.736 59002.780 8911.168 2.671 59002.715 20090106000110 . 8911.243 2.741 59002.749 8911.150 2.615 59002.703 20090106000111 . 8911.280 2.729 59002.753 8911.183 2.641 59002.687 20090106000112 . 8911.267 2.661 59002.754 8911.149 2.540 59002.627 20090106000113 . 8911.203 2.638 59002.700 8911.192 2.580 59002.690 20090106000114 . 8911.239 2.645 59002.699 8911.207 2.555 59002.648 20090106000115 . 8911.264 2.706 59002.712 8911.158 2.586 59002.628 20090106000116 . 8911.203 2.638 59002.665 8911.115 2.540 59002.571 20090106000117 . 8911.064 2.599 59002.599 8911.051 2.525 59002.560 20090106000118 . 8911.041 2.541 59002.505 8910.979 2.445 59002.428 20090106000119 . 8911.068 2.530 59002.504 8911.039 2.484 59002.418 20090106000120 . 8911.128 2.561 59002.473 8911.048 2.508 59002.417 20090106000121 . 8911.092 2.552 59002.430 8911.035 2.374 59002.321 20090106000122 . 8911.091 2.510 59002.327 8911.065 2.433 59002.279 20090106000123 . 8911.084 2.468 59002.295 8911.018 2.399 59002.282 20090106000124 . 8911.083 2.483 59002.275 8911.014 2.460 59002.213 20090106000125 . 8911.013 2.414 59002.191 8910.931 2.405 59002.145 20090106000126 . 8910.990 2.491 59002.151 8910.923 2.374 59002.146 20090106000127 . 8910.928 2.406 59002.152 8910.880 2.377 59002.088 20090106000128 . 8910.884 2.403 59002.095 8910.839 2.307 59002.020 20090106000129 . 8910.875 2.449 59002.066 8910.831 2.355 59001.927 20090106000130 . 8910.825 2.338 59001.920 8910.790 2.289 59001.848 20090106000131 . 8910.864 2.391 59001.910 8910.854 2.361 59001.798 20090106000132 . 8910.841 2.299 59001.794 8910.771 2.303 59001.715 20090106000133 . 8910.866 2.392 59001.787 8910.814 2.322 59001.753 20090106000134 . 8910.855 2.408 59001.744 8910.736 2.290 59001.689 20090106000135 . 8910.795 2.322 59001.691 8910.681 2.245 59001.586 20090106000136 . 8910.685 2.267 59001.610 8910.596 2.209 59001.562 20090106000137 . 8910.631 2.328 59001.605 8910.551 2.260 59001.516 20090106000138 . 8910.584 2.295 59001.558 8910.488 2.170 59001.489 20090106000139 . 8910.524 2.286 59001.520 8910.422 2.158 59001.428 20090106000140 . 8910.489 2.183 59001.424 8910.436 2.085 59001.392 20090106000141 . 8910.527 2.208 59001.397 8910.426 2.209 59001.278 20090106000142 . 8910.478 2.164 59001.371 8910.432 2.159 59001.307 20090106000143 . 8910.473 2.102 59001.267 8910.398 2.152 59001.229 20090106000144 . 8910.473 2.147 59001.247 8910.434 2.082 59001.184 20090106000145 . 8910.411 2.163 59001.226 8910.431 2.147 59001.240 20090106000146 . 8910.469 2.194 59001.244 8910.324 2.130 59001.132 20090106000147 . 8910.320 2.176 59001.203 8910.229 2.140 59001.120 20090106000148 . 8910.288 2.094 59001.177 8910.201 2.099 59001.106 20090106000149 . 8910.204 2.130 59001.089 8910.109 2.030 59001.010 20090106000150 . 8910.077 2.045 59001.030 8910.060 2.034 59000.938 20090106000151 . 8910.033 2.073 59000.987 8910.042 2.141 59000.959 20090106000152 . 8910.045 2.044 59000.939 8910.011 2.007 59000.905 20090106000153 . 8910.031 1.980 59000.973 8910.016 2.011 59000.931 20090106000154 . 8910.019 2.089 59000.925 8909.948 1.888 59000.806 20090106000155 . 8909.989 2.053 59000.866 8909.943 1.851 59000.802 20090106000156 . 8909.923 2.015 59000.811 8909.891 1.868 59000.724 20090106000157 . 8909.946 2.099 59000.830 8909.875 1.874 59000.722 20090106000158 . 8909.910 2.041 59000.770 8909.819 1.894 59000.736 20090106000159 . 8909.895 1.903 59000.690 8909.798 1.788 59000.640 20090106000200 . 8909.843 1.841 59000.694 8909.807 1.803 59000.614 20090106000201 . 8909.831 1.853 59000.630 8909.733 1.824 59000.597 20090106000202 . 8909.825 1.854 59000.606 8909.724 1.685 59000.553 20090106000203 . 8909.787 1.744 59000.573 8909.717 1.679 59000.553 20090106000204 . 8909.794 1.823 59000.615 8909.730 1.733 59000.569 20090106000205 . 8909.751 1.669 59000.562 8909.710 1.686 59000.532 20090106000206 . 8909.749 1.722 59000.571 8909.701 1.563 59000.483 20090106000207 . 8909.707 1.647 59000.491 8909.684 1.578 59000.493 20090106000208 . 8909.719 1.609 59000.441 8909.643 1.599 59000.439 20090106000209 . 8909.681 1.692 59000.488 8909.685 1.594 59000.440 20090106000210 . 8909.707 1.555 59000.420 8909.652 1.469 59000.375 20090106000211 . 8909.733 1.532 59000.447 8909.646 1.428 59000.359 20090106000212 . 8909.646 1.446 59000.382 8909.601 1.395 59000.349 20090106000213 . 8909.669 1.428 59000.371 8909.569 1.369 59000.297 20090106000214 . 8909.635 1.445 59000.338 8909.606 1.369 59000.297 20090106000215 . 8909.671 1.398 59000.330 8909.627 1.322 59000.298 20090106000216 . 8909.692 1.314 59000.331 8909.604 1.295 59000.236 20090106000217 . 8909.679 1.329 59000.279 8909.643 1.276 59000.228 20090106000218 . 8909.680 1.336 59000.283 8909.638 1.279 59000.218 20090106000219 . 8909.682 1.275 59000.272 8909.672 1.204 59000.197 20090106000220 . 8909.692 1.280 59000.238 8909.640 1.176 59000.182 20090106000221 . 8909.686 1.177 59000.188 8909.603 1.197 59000.148 20090106000222 . 8909.685 1.221 59000.179 8909.581 1.113 59000.117 20090106000223 . 8909.611 1.228 59000.143 8909.571 1.078 59000.047 20090106000224 . 8909.617 1.185 59000.102 8909.553 1.091 59000.040 20090106000225 . 8909.658 1.207 59000.057 8909.556 1.128 59000.039 20090106000226 . 8909.595 1.176 59000.080 8909.566 1.104 58999.945 20090106000227 . 8909.632 1.167 58999.993 8909.608 1.146 58999.943 20090106000228 . 8909.681 1.147 58999.938 8909.593 1.123 58999.886 20090106000229 . 8909.641 1.157 58999.883 8909.610 1.062 58999.795 20090106000230 . 8909.650 1.168 58999.845 8909.598 1.062 58999.754 20090106000231 . 8909.651 1.121 58999.797 8909.635 1.059 58999.754 20090106000232 . 8909.643 1.160 58999.831 8909.645 1.074 58999.749 20090106000233 . 8909.666 1.131 58999.801 8909.597 1.020 58999.742 20090106000234 . 8909.591 1.049 58999.714 8909.540 1.002 58999.669 20090106000235 . 8909.639 1.120 58999.711 8909.572 1.086 58999.678 20090106000236 . 8909.594 1.092 58999.728 8909.490 1.045 58999.595 20090106000237 . 8909.577 1.095 58999.632 8909.507 1.052 58999.561 20090106000238 . 8909.558 1.076 58999.553 8909.441 1.033 58999.505 20090106000239 . 8909.557 1.103 58999.501 8909.519 1.017 58999.479 20090106000240 . 8909.574 1.119 58999.504 8909.527 1.011 58999.417 20090106000241 . 8909.559 1.081 58999.422 8909.553 0.990 58999.358 20090106000242 . 8909.604 1.090 58999.415 8909.580 1.025 58999.367 20090106000243 . 8909.602 1.120 58999.413 8909.523 1.029 58999.316 20090106000244 . 8909.560 1.112 58999.363 8909.528 1.097 58999.311 20090106000245 . 8909.560 1.159 58999.343 8909.468 1.042 58999.226 20090106000246 . 8909.509 1.136 58999.235 8909.451 1.056 58999.188 20090106000247 . 8909.492 1.094 58999.174 8909.480 1.076 58999.180 20090106000248 . 8909.476 1.160 58999.203 8909.415 1.021 58999.109 20090106000249 . 8909.514 1.143 58999.139 8909.482 1.076 58999.048 20090106000250 . 8909.548 1.179 58999.109 8909.502 1.108 58999.051 20090106000251 . 8909.574 1.157 58999.076 8909.555 1.108 58999.012 20090106000252 . 8909.536 1.178 58999.009 8909.489 1.048 58998.944 20090106000253 . 8909.583 1.184 58998.941 8909.538 1.107 58998.904 20090106000254 . 8909.607 1.202 58998.905 8909.573 1.125 58998.892 20090106000255 . 8909.624 1.268 58998.931 8909.524 1.176 58998.790 20090106000256 . 8909.588 1.203 58998.822 8909.542 1.148 58998.777 20090106000257 . 8909.628 1.282 58998.831 8909.592 1.217 58998.751 20090106000258 . 8909.626 1.313 58998.759 8909.530 1.194 58998.641 20090106000259 . 8909.660 1.353 58998.733 8909.596 1.259 58998.645 20090106000300 . 8909.614 1.310 58998.679 8909.556 1.244 58998.568 20090106000301 . 8909.603 1.305 58998.598 8909.549 1.272 58998.547 20090106000302 . 8909.669 1.400 58998.652 8909.645 1.297 58998.591 20090106000303 . 8909.668 1.332 58998.599 8909.693 1.313 58998.583 20090106000304 . 8909.710 1.387 58998.588 8909.721 1.319 58998.542 20090106000305 . 8909.761 1.369 58998.573 8909.781 1.371 58998.516 20090106000306 . 8909.895 1.517 58998.605 8909.876 1.478 58998.541 20090106000307 . 8909.960 1.594 58998.583 8909.861 1.584 58998.461 20090106000308 . 8909.827 1.564 58998.474 8909.801 1.603 58998.408 20090106000309 . 8909.884 1.649 58998.446 8909.821 1.593 58998.378 20090106000310 . 8909.891 1.620 58998.419 8909.812 1.558 58998.352 20090106000311 . 8909.862 1.572 58998.355 8909.813 1.491 58998.335 20090106000312 . 8909.902 1.527 58998.395 8909.828 1.459 58998.316 20090106000313 . 8909.933 1.500 58998.359 8909.906 1.466 58998.330 20090106000314 . 8909.951 1.553 58998.352 8909.911 1.511 58998.330 20090106000315 . 8910.002 1.622 58998.358 8909.960 1.547 58998.261 20090106000316 . 8910.007 1.611 58998.338 8909.918 1.546 58998.274 20090106000317 . 8909.997 1.645 58998.321 8909.927 1.588 58998.288 20090106000318 . 8909.974 1.669 58998.305 8909.907 1.604 58998.211 20090106000319 . 8910.020 1.731 58998.263 8910.001 1.672 58998.281 20090106000320 . 8910.076 1.751 58998.266 8910.022 1.673 58998.196 20090106000321 . 8910.079 1.699 58998.240 8910.069 1.674 58998.157 20090106000322 . 8910.142 1.716 58998.254 8910.087 1.693 58998.183 20090106000323 . 8910.107 1.700 58998.236 8910.058 1.647 58998.177 20090106000324 . 8910.141 1.702 58998.265 8910.080 1.649 58998.190 20090106000325 . 8910.097 1.650 58998.211 8910.062 1.617 58998.154 20090106000326 . 8910.102 1.669 58998.238 8910.054 1.652 58998.167 20090106000327 . 8910.045 1.680 58998.184 8910.009 1.622 58998.139 20090106000328 . 8910.128 1.686 58998.149 8910.086 1.668 58998.142 20090106000329 . 8910.147 1.725 58998.173 8910.124 1.719 58998.136 20090106000330 . 8910.149 1.771 58998.120 8910.094 1.719 58998.070 20090106000331 . 8910.167 1.762 58998.080 8910.096 1.708 58998.044 20090106000332 . 8910.170 1.786 58998.086 8910.082 1.682 58998.032 20090106000333 . 8910.152 1.729 58998.086 8910.079 1.623 58998.003 20090106000334 . 8910.130 1.692 58998.116 8910.097 1.653 58998.092 20090106000335 . 8910.134 1.672 58998.084 8910.100 1.603 58998.090 20090106000336 . 8910.100 1.672 58998.141 8910.125 1.640 58998.076 20090106000337 . 8910.162 1.692 58998.128 8910.074 1.624 58998.095 20090106000338 . 8910.130 1.718 58998.174 8910.157 1.641 58998.098 20090106000339 . 8910.159 1.725 58998.104 8910.120 1.641 58998.074 20090106000340 . 8910.225 1.755 58998.075 8910.155 1.648 58998.064 20090106000341 . 8910.246 1.773 58998.107 8910.193 1.697 58998.087 20090106000342 . 8910.223 1.730 58998.123 8910.156 1.659 58998.043 20090106000343 . 8910.213 1.707 58998.133 8910.181 1.689 58998.088 20090106000344 . 8910.199 1.748 58998.147 8910.144 1.663 58998.114 20090106000345 . 8910.213 1.716 58998.131 8910.146 1.619 58998.096 20090106000346 . 8910.142 1.642 58998.069 8910.161 1.608 58998.088 20090106000347 . 8910.176 1.641 58998.096 8910.122 1.564 58998.065 20090106000348 . 8910.192 1.692 58998.170 8910.190 1.611 58998.169 20090106000349 . 8910.225 1.677 58998.157 8910.165 1.606 58998.093 20090106000350 . 8910.249 1.645 58998.160 8910.264 1.625 58998.135 20090106000351 . 8910.236 1.663 58998.147 8910.202 1.640 58998.119 20090106000352 . 8910.266 1.666 58998.208 8910.210 1.599 58998.152 20090106000353 . 8910.248 1.699 58998.179 8910.192 1.628 58998.194 20090106000354 . 8910.249 1.737 58998.283 8910.208 1.589 58998.199 20090106000355 . 8910.269 1.654 58998.247 8910.235 1.643 58998.215 20090106000356 . 8910.292 1.669 58998.232 8910.265 1.621 58998.206 20090106000357 . 8910.268 1.704 58998.268 8910.213 1.640 58998.185 20090106000358 . 8910.271 1.732 58998.305 8910.224 1.659 58998.241 20090106000359 . 8910.269 1.715 58998.240 8910.238 1.630 58998.209 20090106000400 . 8910.269 1.649 58998.280 8910.222 1.680 58998.243 20090106000401 . 8910.273 1.757 58998.323 8910.189 1.645 58998.251 20090106000402 . 8910.249 1.646 58998.296 8910.226 1.683 58998.281 20090106000403 . 8910.239 1.705 58998.359 8910.217 1.637 58998.267 20090106000404 . 8910.268 1.706 58998.291 8910.256 1.676 58998.289 20090106000405 . 8910.313 1.766 58998.313 8910.302 1.726 58998.285 20090106000406 . 8910.321 1.769 58998.322 8910.315 1.728 58998.307 20090106000407 . 8910.346 1.784 58998.369 8910.315 1.733 58998.310 20090106000408 . 8910.364 1.782 58998.357 8910.274 1.739 58998.324 20090106000409 . 8910.320 1.823 58998.408 8910.270 1.729 58998.320 20090106000410 . 8910.338 1.868 58998.385 8910.280 1.782 58998.357 20090106000411 . 8910.319 1.856 58998.387 8910.313 1.816 58998.333 20090106000412 . 8910.330 1.908 58998.404 8910.279 1.854 58998.354 20090106000413 . 8910.353 1.922 58998.459 8910.296 1.849 58998.379 20090106000414 . 8910.355 1.943 58998.494 8910.379 1.871 58998.436 20090106000415 . 8910.414 1.941 58998.492 8910.389 1.905 58998.453 20090106000416 . 8910.484 2.031 58998.539 8910.435 1.913 58998.433 20090106000417 . 8910.480 2.009 58998.512 8910.467 1.945 58998.472 20090106000418 . 8910.447 1.997 58998.514 8910.433 1.954 58998.480 20090106000419 . 8910.488 2.023 58998.511 8910.425 1.951 58998.482 20090106000420 . 8910.459 2.011 58998.534 8910.431 1.958 58998.525 20090106000421 . 8910.498 2.070 58998.562 8910.405 1.960 58998.495 20090106000422 . 8910.445 2.015 58998.543 8910.385 1.990 58998.521 20090106000423 . 8910.479 2.076 58998.525 8910.461 2.002 58998.534 20090106000424 . 8910.447 2.035 58998.483 8910.410 1.949 58998.475 20090106000425 . 8910.494 1.993 58998.515 8910.465 1.994 58998.486 20090106000426 . 8910.503 1.987 58998.514 8910.440 1.955 58998.486 20090106000427 . 8910.500 2.023 58998.568 8910.449 2.027 58998.546 20090106000428 . 8910.511 2.008 58998.556 8910.432 2.009 58998.513 20090106000429 . 8910.438 2.013 58998.593 8910.445 2.021 58998.572 20090106000430 . 8910.466 2.041 58998.609 8910.397 2.011 58998.523 20090106000431 . 8910.427 2.056 58998.566 8910.352 2.010 58998.514 20090106000432 . 8910.441 2.050 58998.582 8910.365 1.952 58998.530 20090106000433 . 8910.423 2.086 58998.599 8910.359 2.026 58998.557 20090106000434 . 8910.414 2.081 58998.612 8910.359 1.991 58998.586 20090106000435 . 8910.393 2.132 58998.601 8910.344 2.059 58998.591 20090106000436 . 8910.378 2.146 58998.626 8910.282 2.120 58998.588 20090106000437 . 8910.370 2.208 58998.671 8910.257 2.109 58998.588 20090106000438 . 8910.265 2.165 58998.610 8910.206 2.098 58998.550 20090106000439 . 8910.272 2.198 58998.615 8910.221 2.127 58998.553 20090106000440 . 8910.280 2.198 58998.626 8910.248 2.144 58998.560 20090106000441 . 8910.281 2.238 58998.579 8910.267 2.176 58998.560 20090106000442 . 8910.276 2.246 58998.563 8910.264 2.212 58998.586 20090106000443 . 8910.254 2.264 58998.535 8910.184 2.165 58998.557 20090106000444 . 8910.206 2.225 58998.539 8910.131 2.170 58998.530 20090106000445 . 8910.223 2.306 58998.597 8910.153 2.240 58998.543 20090106000446 . 8910.161 2.309 58998.559 8910.104 2.256 58998.491 20090106000447 . 8910.128 2.270 58998.547 8910.056 2.272 58998.510 20090106000448 . 8910.045 2.315 58998.508 8910.032 2.312 58998.486 20090106000449 . 8910.008 2.416 58998.533 8909.985 2.352 58998.499 20090106000450 . 8910.039 2.429 58998.554 8909.965 2.361 58998.462 20090106000451 . 8909.991 2.413 58998.474 8909.907 2.327 58998.426 20090106000452 . 8909.959 2.423 58998.476 8909.895 2.356 58998.393 20090106000453 . 8909.969 2.461 58998.474 8909.974 2.414 58998.474 20090106000454 . 8909.899 2.354 58998.368 8909.824 2.245 58998.268 20090106000455 . 8909.885 2.364 58998.361 8909.804 2.289 58998.285 20090106000456 . 8909.902 2.349 58998.344 8909.835 2.332 58998.382 20090106000457 . 8909.902 2.435 58998.408 8909.778 2.329 58998.365 20090106000458 . 8909.837 2.397 58998.428 8909.823 2.358 58998.414 20090106000459 . 8909.837 2.420 58998.442 8909.787 2.349 58998.414 20090106000500 . 8909.846 2.445 58998.491 8909.799 2.415 58998.446 20090106000501 . 8909.887 2.469 58998.538 8909.773 2.408 58998.490 20090106000502 . 8909.834 2.502 58998.556 8909.804 2.439 58998.449 20090106000503 . 8909.876 2.514 58998.530 8909.805 2.514 58998.506 20090106000504 . 8909.855 2.574 58998.535 8909.857 2.522 58998.512 20090106000505 . 8909.857 2.622 58998.574 8909.839 2.575 58998.531 20090106000506 . 8909.898 2.632 58998.621 8909.773 2.517 58998.513 20090106000507 . 8909.862 2.630 58998.597 8909.826 2.534 58998.562 20090106000508 . 8909.869 2.600 58998.641 8909.812 2.538 58998.622 20090106000509 . 8909.862 2.601 58998.696 8909.852 2.563 58998.647 20090106000510 . 8909.881 2.607 58998.732 8909.847 2.584 58998.706 20090106000511 . 8909.932 2.635 58998.749 8909.888 2.613 58998.719 20090106000512 . 8909.936 2.646 58998.794 8909.928 2.633 58998.785 20090106000513 . 8909.946 2.690 58998.829 8909.909 2.673 58998.803 20090106000514 . 8909.987 2.777 58998.915 8909.878 2.695 58998.799 20090106000515 . 8909.930 2.736 58998.886 8909.841 2.666 58998.827 20090106000516 . 8909.910 2.758 58998.963 8909.853 2.711 58998.865 20090106000517 . 8909.883 2.744 58998.963 8909.854 2.720 58998.939 20090106000518 . 8909.979 2.785 58999.068 8909.877 2.732 58999.026 20090106000519 . 8909.942 2.811 58999.124 8909.889 2.735 58998.986 20090106000520 . 8909.964 2.783 58999.050 8909.899 2.745 58999.024 20090106000521 . 8909.956 2.841 58999.100 8909.943 2.796 58999.063 20090106000522 . 8910.008 2.861 58999.145 8909.931 2.793 58999.097 20090106000523 . 8909.984 2.888 58999.184 8909.940 2.787 58999.136 20090106000524 . 8909.978 2.863 58999.154 8909.970 2.856 58999.152 20090106000525 . 8910.016 2.885 58999.192 8909.932 2.838 58999.193 20090106000526 . 8910.009 2.923 58999.248 8909.913 2.810 58999.219 20090106000527 . 8910.018 2.906 58999.289 8910.007 2.950 58999.320 20090106000528 . 8910.076 2.973 58999.399 8909.976 2.876 58999.321 20090106000529 . 8910.070 2.934 58999.312 8909.959 2.877 58999.303 20090106000530 . 8910.107 2.981 58999.373 8910.019 2.939 58999.334 20090106000531 . 8910.114 2.974 58999.394 8910.051 2.914 58999.339 20090106000532 . 8910.101 2.986 58999.416 8910.028 2.953 58999.394 20090106000533 . 8910.097 2.975 58999.458 8910.029 2.914 58999.409 20090106000534 . 8910.101 2.993 58999.454 8910.060 2.889 58999.366 20090106000535 . 8910.108 3.005 58999.457 8910.062 2.951 58999.447 20090106000536 . 8910.151 3.018 58999.542 8910.043 2.930 58999.496 20090106000537 . 8910.088 3.028 58999.547 8910.067 2.922 58999.504 20090106000538 . 8910.112 3.005 58999.600 8910.067 2.918 58999.549 20090106000539 . 8910.168 3.057 58999.625 8910.095 2.943 58999.532 20090106000540 . 8910.189 3.061 58999.607 8910.128 3.020 58999.568 20090106000541 . 8910.186 3.079 58999.616 8910.141 3.012 58999.663 20090106000542 . 8910.210 3.059 58999.739 8910.130 3.045 58999.698 20090106000543 . 8910.221 3.074 58999.755 8910.157 3.040 58999.745 20090106000544 . 8910.190 3.076 58999.784 8910.082 2.970 58999.748 20090106000545 . 8910.131 3.088 58999.802 8910.084 2.991 58999.752 20090106000546 . 8910.147 3.098 58999.832 8910.123 3.029 58999.775 20090106000547 . 8910.117 3.069 58999.825 8910.140 3.021 58999.850 20090106000548 . 8910.194 3.124 58999.841 8910.161 3.073 58999.847 20090106000549 . 8910.205 3.170 58999.914 8910.239 3.114 58999.895 20090106000550 . 8910.271 3.177 58999.951 8910.211 3.092 58999.926 20090106000551 . 8910.272 3.184 58999.992 8910.236 3.100 58999.971 20090106000552 . 8910.227 3.192 59000.033 8910.194 3.077 59000.040 20090106000553 . 8910.238 3.108 59000.022 8910.176 3.096 59000.048 20090106000554 . 8910.236 3.213 59000.113 8910.176 3.085 59000.074 20090106000555 . 8910.230 3.165 59000.149 8910.180 3.073 59000.125 20090106000556 . 8910.261 3.168 59000.144 8910.206 3.075 59000.108 20090106000557 . 8910.296 3.161 59000.192 8910.262 3.110 59000.175 20090106000558 . 8910.369 3.204 59000.273 8910.298 3.129 59000.152 20090106000559 . 8910.370 3.216 59000.247 8910.328 3.118 59000.173 20090106000600 . 8910.322 3.200 59000.262 8910.312 3.130 59000.199 20090106000601 . 8910.351 3.204 59000.297 8910.310 3.100 59000.239 20090106000602 . 8910.340 3.224 59000.326 8910.295 3.171 59000.339 20090106000603 . 8910.353 3.203 59000.347 8910.312 3.142 59000.381 20090106000604 . 8910.371 3.195 59000.382 8910.320 3.121 59000.372 20090106000605 . 8910.474 3.270 59000.444 8910.370 3.121 59000.377 20090106000606 . 8910.454 3.254 59000.412 8910.427 3.196 59000.440 20090106000607 . 8910.503 3.220 59000.454 8910.445 3.166 59000.421 20090106000608 . 8910.496 3.221 59000.468 8910.476 3.142 59000.432 20090106000609 . 8910.601 3.230 59000.533 8910.465 3.217 59000.537 20090106000610 . 8910.583 3.325 59000.628 8910.558 3.175 59000.601 20090106000611 . 8910.582 3.257 59000.682 8910.513 3.140 59000.652 20090106000612 . 8910.528 3.232 59000.700 8910.490 3.157 59000.656 20090106000613 . 8910.534 3.212 59000.733 8910.509 3.213 59000.728 20090106000614 . 8910.582 3.256 59000.758 8910.495 3.156 59000.710 20090106000615 . 8910.563 3.264 59000.821 8910.506 3.165 59000.792 20090106000616 . 8910.635 3.238 59000.864 8910.550 3.143 59000.813 20090106000617 . 8910.611 3.283 59000.876 8910.631 3.230 59000.865 20090106000618 . 8910.661 3.332 59000.919 8910.675 3.200 59000.910 20090106000619 . 8910.742 3.340 59000.977 8910.693 3.255 59000.873 20090106000620 . 8910.770 3.297 59001.010 8910.734 3.197 59000.987 20090106000621 . 8910.753 3.321 59001.080 8910.726 3.232 59001.008 20090106000622 . 8910.819 3.334 59001.141 8910.730 3.195 59001.086 20090106000623 . 8910.748 3.259 59001.130 8910.676 3.169 59001.058 20090106000624 . 8910.765 3.262 59001.220 8910.687 3.194 59001.181 20090106000625 . 8910.746 3.219 59001.225 8910.655 3.136 59001.184 20090106000626 . 8910.738 3.241 59001.252 8910.679 3.157 59001.234 20090106000627 . 8910.743 3.268 59001.297 8910.757 3.185 59001.269 20090106000628 . 8910.823 3.296 59001.370 8910.776 3.195 59001.287 20090106000629 . 8910.870 3.272 59001.432 8910.840 3.198 59001.329 20090106000630 . 8910.861 3.215 59001.394 8910.888 3.182 59001.364 20090106000631 . 8910.929 3.235 59001.438 8910.887 3.204 59001.418 20090106000632 . 8910.921 3.222 59001.493 8910.845 3.140 59001.447 20090106000633 . 8910.897 3.234 59001.509 8910.855 3.163 59001.504 20090106000634 . 8910.891 3.223 59001.563 8910.836 3.146 59001.481 20090106000635 . 8910.864 3.200 59001.561 8910.796 3.090 59001.581 20090106000636 . 8910.834 3.155 59001.587 8910.785 3.037 59001.572 20090106000637 . 8910.806 3.082 59001.612 8910.822 3.056 59001.573 20090106000638 . 8910.860 3.117 59001.639 8910.851 3.040 59001.582 20090106000639 . 8910.891 3.072 59001.656 8910.854 2.989 59001.587 20090106000640 . 8910.883 3.107 59001.663 8910.825 3.012 59001.571 20090106000641 . 8910.889 3.125 59001.688 8910.900 3.030 59001.648 20090106000642 . 8910.929 3.061 59001.704 8910.927 3.008 59001.672 20090106000643 . 8910.933 3.033 59001.719 8910.852 3.001 59001.653 20090106000644 . 8910.954 3.052 59001.755 8910.918 3.033 59001.694 20090106000645 . 8910.953 3.068 59001.781 8910.967 3.021 59001.741 20090106000646 . 8910.995 3.066 59001.725 8910.976 2.988 59001.668 20090106000647 . 8911.005 3.030 59001.719 8910.956 2.947 59001.657 20090106000648 . 8911.034 3.027 59001.745 8911.031 3.002 59001.741 20090106000649 . 8911.126 3.059 59001.833 8911.038 2.971 59001.779 20090106000650 . 8911.043 2.993 59001.759 8911.059 2.939 59001.760 20090106000651 . 8911.066 2.981 59001.791 8911.074 2.909 59001.770 20090106000652 . 8911.130 2.976 59001.774 8911.092 2.895 59001.684 20090106000653 . 8911.142 2.968 59001.752 8911.119 2.940 59001.759 20090106000654 . 8911.187 3.047 59001.818 8911.218 2.987 59001.775 20090106000655 . 8911.225 2.989 59001.817 8911.167 2.947 59001.747 20090106000656 . 8911.229 2.993 59001.839 8911.204 2.900 59001.748 20090106000657 . 8911.274 2.976 59001.872 8911.203 2.904 59001.817 20090106000658 . 8911.291 2.962 59001.895 8911.267 2.885 59001.832 20090106000659 . 8911.359 2.985 59001.974 8911.253 2.895 59001.885 20090106000700 . 8911.316 3.007 59001.969 8911.244 2.861 59001.862 20090106000701 . 8911.266 2.938 59001.924 8911.246 2.889 59001.850 20090106000702 . 8911.280 2.940 59001.907 8911.210 2.916 59001.848 20090106000703 . 8911.265 2.955 59001.914 8911.213 2.882 59001.866 20090106000704 . 8911.228 2.970 59001.932 8911.198 2.888 59001.870 20090106000705 . 8911.256 2.966 59001.927 8911.236 2.925 59001.912 20090106000706 . 8911.328 3.036 59001.937 8911.269 2.883 59001.857 20090106000707 . 8911.315 2.932 59001.944 8911.249 2.833 59001.825 20090106000708 . 8911.323 2.972 59001.941 8911.388 2.980 59001.918 20090106000709 . 8911.326 2.985 59001.950 8911.293 2.902 59001.903 20090106000710 . 8911.234 2.945 59001.893 8911.221 2.826 59001.832 20090106000711 . 8911.244 2.896 59001.900 8911.179 2.855 59001.857 20090106000712 . 8911.279 2.906 59001.904 8911.189 2.855 59001.876 20090106000713 . 8911.246 2.928 59001.904 8911.191 2.908 59001.879 20090106000714 . 8911.268 2.908 59001.889 8911.174 2.849 59001.821 20090106000715 . 8911.214 2.891 59001.888 8911.150 2.868 59001.884 20090106000716 . 8911.226 2.873 59001.927 8911.118 2.804 59001.841 20090106000717 . 8911.215 2.881 59001.859 8911.116 2.794 59001.775 20090106000718 . 8911.164 2.895 59001.833 8911.146 2.856 59001.853 20090106000719 . 8911.210 2.965 59001.910 8911.151 2.883 59001.849 20090106000720 . 8911.167 2.921 59001.838 8911.111 2.858 59001.792 20090106000721 . 8911.191 2.946 59001.855 8911.136 2.878 59001.825 20090106000722 . 8911.153 2.904 59001.841 8911.153 2.874 59001.841 20090106000723 . 8911.199 2.946 59001.895 8911.157 2.817 59001.841 20090106000724 . 8911.229 2.928 59001.902 8911.215 2.908 59001.890 20090106000725 . 8911.262 2.954 59001.924 8911.227 2.900 59001.884 20090106000726 . 8911.222 2.955 59001.885 8911.252 2.899 59001.885 20090106000727 . 8911.293 2.968 59001.890 8911.207 2.909 59001.886 20090106000728 . 8911.279 2.990 59001.919 8911.279 2.937 59001.920 20090106000729 . 8911.331 2.999 59001.996 8911.254 2.917 59001.941 20090106000730 . 8911.285 2.960 59001.962 8911.234 2.943 59001.912 20090106000731 . 8911.327 3.126 59001.999 8911.292 2.881 59001.897 20090106000732 . 8911.316 3.015 59001.989 8911.345 2.951 59001.968 20090106000733 . 8911.394 3.016 59002.002 8911.366 2.950 59001.947 20090106000734 . 8911.453 3.072 59001.965 8911.460 2.937 59001.989 20090106000735 . 8911.505 3.011 59001.984 8911.465 2.937 59001.984 20090106000736 . 8911.528 3.020 59002.044 8911.478 2.979 59001.994 20090106000737 . 8911.543 2.970 59002.076 8911.519 2.909 59002.048 20090106000738 . 8911.618 3.036 59002.107 8911.547 2.960 59002.067 20090106000739 . 8911.611 2.989 59002.122 8911.582 2.891 59002.071 20090106000740 . 8911.686 2.968 59002.168 8911.654 2.983 59002.112 20090106000741 . 8911.715 3.015 59002.187 8911.669 2.932 59002.107 20090106000742 . 8911.754 3.027 59002.182 8911.696 2.927 59002.121 20090106000743 . 8911.846 3.044 59002.208 8911.785 2.984 59002.218 20090106000744 . 8911.873 3.080 59002.239 8911.851 3.022 59002.219 20090106000745 . 8911.890 3.060 59002.239 8911.919 2.997 59002.183 20090106000746 . 8911.949 3.081 59002.289 8911.964 3.020 59002.267 20090106000747 . 8912.007 3.071 59002.298 8912.015 3.047 59002.305 20090106000748 . 8912.121 3.124 59002.329 8912.137 3.076 59002.328 20090106000749 . 8912.211 3.206 59002.437 8912.178 3.112 59002.360 20090106000750 . 8912.246 3.186 59002.429 8912.138 3.038 59002.299 20090106000751 . 8912.232 3.092 59002.382 8912.217 3.037 59002.343 20090106000752 . 8912.259 3.113 59002.429 8912.265 3.133 59002.386 20090106000753 . 8912.340 3.238 59002.475 8912.333 3.141 59002.428 20090106000754 . 8912.344 3.155 59002.494 8912.290 3.153 59002.435 20090106000755 . 8912.397 3.183 59002.507 8912.354 3.193 59002.513 20090106000756 . 8912.460 3.251 59002.564 8912.425 3.160 59002.501 20090106000757 . 8912.470 3.190 59002.598 8912.404 3.161 59002.543 20090106000758 . 8912.488 3.208 59002.583 8912.429 3.196 59002.570 20090106000759 . 8912.508 3.106 59002.605 8912.495 3.247 59002.596 20090106000800 . 8912.510 3.289 59002.699 8912.487 3.221 59002.612 20090106000801 . 8912.551 3.265 59002.707 8912.511 3.082 59002.630 20090106000802 . 8912.600 3.344 59002.714 8912.503 3.278 59002.661 20090106000803 . 8912.563 3.382 59002.753 8912.520 3.161 59002.640 20090106000804 . 8912.567 3.350 59002.775 8912.553 3.303 59002.701 20090106000805 . 8912.556 3.276 59002.759 8912.540 3.299 59002.737 20090106000806 . 8912.589 3.486 59002.829 8912.552 3.131 59002.722 20090106000807 . 8912.585 3.417 59002.851 8912.528 3.218 59002.753 20090106000808 . 8912.577 3.219 59002.797 8912.483 3.107 59002.735 20090106000809 . 8912.657 3.511 59002.945 8912.532 3.317 59002.834 20090106000810 . 8912.616 3.297 59002.909 8912.500 3.394 59002.898 20090106000811 . 8912.551 3.301 59002.906 8912.477 3.251 59002.811 20090106000812 . 8912.488 3.320 59002.860 8912.434 3.384 59002.847 20090106000813 . 8912.515 3.334 59002.893 8912.440 3.263 59002.829 20090106000814 . 8912.523 3.292 59002.916 8912.478 3.273 59002.833 20090106000815 . 8912.489 3.384 59002.935 8912.431 3.318 59002.890 20090106000816 . 8912.476 3.387 59002.917 8912.453 3.308 59002.902 20090106000817 . 8912.497 3.493 59002.935 8912.424 3.363 59002.884 20090106000818 . 8912.486 3.371 59002.972 8912.431 3.270 59002.884 20090106000819 . 8912.496 3.417 59002.944 8912.446 3.311 59002.887 20090106000820 . 8912.524 3.435 59002.965 8912.484 3.418 59002.896 20090106000821 . 8912.556 3.378 59002.975 8912.515 3.426 59002.903 20090106000822 . 8912.531 3.417 59002.944 8912.554 3.411 59002.904 20090106000823 . 8912.598 3.436 59002.960 8912.518 3.409 59002.907 20090106000824 . 8912.576 3.409 59002.945 8912.526 3.468 59002.871 20090106000825 . 8912.586 3.454 59002.916 8912.551 3.460 59002.920 20090106000826 . 8912.590 3.541 59002.943 8912.581 3.439 59002.913 20090106000827 . 8912.662 3.593 59003.016 8912.609 3.454 59002.929 20090106000828 . 8912.671 3.562 59003.001 8912.600 3.459 59002.863 20090106000829 . 8912.669 3.543 59002.933 8912.617 3.500 59002.932 20090106000830 . 8912.682 3.579 59002.934 8912.659 3.488 59002.957 20090106000831 . 8912.728 3.604 59002.996 8912.716 3.470 59002.926 20090106000832 . 8912.787 3.609 59003.029 8912.749 3.570 59002.951 20090106000833 . 8912.832 3.667 59003.014 8912.726 3.555 59002.946 20090106000834 . 8912.845 3.651 59003.021 8912.822 3.627 59002.973 20090106000835 . 8912.878 3.687 59003.011 8912.824 3.564 59002.975 20090106000836 . 8912.913 3.642 59003.070 8912.878 3.637 59003.055 20090106000837 . 8912.886 3.694 59003.101 8912.861 3.627 59003.073 20090106000838 . 8912.886 3.702 59003.110 8912.870 3.601 59003.031 20090106000839 . 8912.962 3.732 59003.107 8912.926 3.674 59003.066 20090106000840 . 8912.977 3.752 59003.135 8912.958 3.710 59003.156 20090106000841 . 8912.972 3.792 59003.213 8912.915 3.674 59003.105 20090106000842 . 8912.941 3.749 59003.150 8912.947 3.711 59003.088 20090106000843 . 8912.983 3.738 59003.159 8912.941 3.705 59003.115 20090106000844 . 8913.017 3.794 59003.133 8912.936 3.757 59003.090 20090106000845 . 8912.998 3.796 59003.170 8912.911 3.755 59003.160 20090106000846 . 8912.965 3.753 59003.226 8912.906 3.748 59003.218 20090106000847 . 8912.995 3.832 59003.245 8912.950 3.816 59003.230 20090106000848 . 8912.952 3.812 59003.185 8912.907 3.721 59003.129 20090106000849 . 8912.913 3.812 59003.207 8912.849 3.692 59003.115 20090106000850 . 8912.932 3.819 59003.173 8912.866 3.799 59003.170 20090106000851 . 8912.905 3.825 59003.208 8912.812 3.702 59003.157 20090106000852 . 8912.895 3.828 59003.243 8912.879 3.770 59003.250 20090106000853 . 8912.884 3.868 59003.231 8912.743 3.696 59003.122 20090106000854 . 8912.804 3.756 59003.189 8912.759 3.735 59003.157 20090106000855 . 8912.825 3.855 59003.210 8912.755 3.738 59003.155 20090106000856 . 8912.834 3.860 59003.249 8912.742 3.779 59003.220 20090106000857 . 8912.766 3.841 59003.219 8912.716 3.753 59003.146 20090106000858 . 8912.806 3.807 59003.207 8912.761 3.767 59003.211 20090106000859 . 8912.775 3.798 59003.226 8912.740 3.795 59003.201 20090106000900 . 8912.758 3.783 59003.171 8912.742 3.770 59003.227 20090106000901 . 8912.787 3.836 59003.227 8912.702 3.704 59003.164 20090106000902 . 8912.777 3.858 59003.247 8912.697 3.743 59003.124 20090106000903 . 8912.768 3.840 59003.221 8912.733 3.778 59003.212 20090106000904 . 8912.762 3.796 59003.247 8912.773 3.796 59003.176 20090106000905 . 8912.820 3.885 59003.255 8912.743 3.794 59003.139 20090106000906 . 8912.803 3.861 59003.249 8912.741 3.764 59003.216 20090106000907 . 8912.819 3.876 59003.242 8912.773 3.877 59003.232 20090106000908 . 8912.806 3.879 59003.245 8912.760 3.809 59003.225 20090106000909 . 8912.784 3.851 59003.215 8912.799 3.896 59003.297 20090106000910 . 8912.850 3.975 59003.371 8912.820 3.927 59003.353 20090106000911 . 8912.842 3.928 59003.280 8912.732 3.847 59003.227 20090106000912 . 8912.799 3.895 59003.315 8912.751 3.853 59003.268 20090106000913 . 8912.813 3.925 59003.355 8912.782 3.841 59003.318 20090106000914 . 8912.845 3.937 59003.344 8912.778 3.866 59003.334 20090106000915 . 8912.869 3.956 59003.352 8912.820 3.886 59003.344 20090106000916 . 8912.849 3.956 59003.434 8912.808 3.863 59003.320 20090106000917 . 8912.837 3.956 59003.397 8912.802 3.919 59003.388 20090106000918 . 8912.918 4.004 59003.486 8912.874 3.957 59003.433 20090106000919 . 8912.911 4.055 59003.530 8912.905 4.011 59003.456 20090106000920 . 8912.900 4.055 59003.487 8912.904 4.017 59003.501 20090106000921 . 8912.915 4.057 59003.531 8912.874 4.032 59003.503 20090106000922 . 8912.966 4.145 59003.605 8912.949 4.068 59003.589 20090106000923 . 8912.962 4.101 59003.583 8912.944 4.048 59003.557 20090106000924 . 8912.999 4.081 59003.604 8912.950 4.062 59003.628 20090106000925 . 8913.067 4.134 59003.652 8912.977 4.100 59003.610 20090106000926 . 8913.012 4.185 59003.738 8912.972 4.127 59003.698 20090106000927 . 8913.070 4.235 59003.754 8912.987 4.161 59003.718 20090106000928 . 8913.081 4.234 59003.784 8913.005 4.172 59003.759 20090106000929 . 8913.036 4.254 59003.764 8912.970 4.167 59003.774 20090106000930 . 8913.022 4.251 59003.811 8912.986 4.154 59003.735 20090106000931 . 8913.053 4.322 59003.913 8913.050 4.276 59003.900 20090106000932 . 8913.091 4.324 59003.986 8913.091 4.344 59003.922 20090106000933 . 8913.133 4.374 59003.971 8913.060 4.346 59003.946 20090106000934 . 8913.137 4.407 59003.993 8913.067 4.347 59003.960 20090106000935 . 8913.137 4.456 59004.067 8913.060 4.374 59004.006 20090106000936 . 8913.129 4.434 59004.081 8913.058 4.420 59004.060 20090106000937 . 8913.079 4.455 59004.140 8913.008 4.427 59004.064 20090106000938 . 8913.053 4.441 59004.121 8912.976 4.386 59004.085 20090106000939 . 8913.019 4.410 59004.105 8912.928 4.352 59004.108 20090106000940 . 8913.005 4.404 59004.205 8912.895 4.358 59004.125 20090106000941 . 8912.997 4.420 59004.238 8912.925 4.370 59004.179 20090106000942 . 8912.987 4.435 59004.250 8912.904 4.368 59004.182 20090106000943 . 8912.934 4.493 59004.277 8912.835 4.365 59004.212 20090106000944 . 8912.924 4.463 59004.275 8912.829 4.371 59004.233 20090106000945 . 8912.893 4.502 59004.253 8912.808 4.373 59004.265 20090106000946 . 8912.850 4.439 59004.263 8912.755 4.382 59004.256 20090106000947 . 8912.818 4.461 59004.338 8912.751 4.363 59004.294 20090106000948 . 8912.807 4.415 59004.320 8912.657 4.297 59004.293 20090106000949 . 8912.747 4.379 59004.300 8912.631 4.310 59004.257 20090106000950 . 8912.769 4.469 59004.388 8912.655 4.348 59004.369 20090106000951 . 8912.705 4.454 59004.465 8912.543 4.313 59004.339 20090106000952 . 8912.537 4.298 59004.343 8912.459 4.246 59004.310 20090106000953 . 8912.482 4.267 59004.355 8912.410 4.217 59004.341 20090106000954 . 8912.459 4.324 59004.346 8912.402 4.256 59004.355 20090106000955 . 8912.447 4.341 59004.355 8912.359 4.245 59004.377 20090106000956 . 8912.387 4.357 59004.381 8912.322 4.253 59004.369 20090106000957 . 8912.309 4.328 59004.405 8912.248 4.220 59004.341 20090106000958 . 8912.278 4.360 59004.424 8912.205 4.262 59004.361 20090106000959 . 8912.214 4.312 59004.434 8912.147 4.278 59004.383 20090106001000 . 8912.136 4.336 59004.373 8912.136 4.265 59004.396 20090106001001 . 8912.163 4.302 59004.409 8912.072 4.230 59004.392 20090106001002 . 8912.124 4.287 59004.369 8912.046 4.256 59004.365 20090106001003 . 8912.032 4.303 59004.393 8911.976 4.201 59004.382 20090106001004 . 8912.054 4.265 59004.402 8911.981 4.196 59004.352 20090106001005 . 8911.973 4.268 59004.423 8911.922 4.185 59004.350 20090106001006 . 8911.917 4.256 59004.364 8911.860 4.160 59004.356 20090106001007 . 8911.911 4.205 59004.355 8911.833 4.175 59004.391 20090106001008 . 8911.905 4.233 59004.413 8911.858 4.183 59004.413 20090106001009 . 8911.893 4.232 59004.426 8911.806 4.150 59004.356 20090106001010 . 8911.862 4.266 59004.424 8911.837 4.218 59004.403 20090106001011 . 8911.875 4.287 59004.435 8911.797 4.202 59004.408 20090106001012 . 8911.778 4.247 59004.400 8911.754 4.150 59004.350 20090106001013 . 8911.798 4.219 59004.446 8911.690 4.176 59004.373 20090106001014 . 8911.785 4.228 59004.417 8911.697 4.139 59004.380 20090106001015 . 8911.735 4.174 59004.408 8911.655 4.164 59004.396 20090106001016 . 8911.695 4.172 59004.466 8911.648 4.082 59004.402 20090106001017 . 8911.647 4.159 59004.422 8911.616 4.045 59004.410 20090106001018 . 8911.674 4.114 59004.428 8911.617 4.064 59004.425 20090106001019 . 8911.680 4.100 59004.476 8911.638 4.059 59004.479 20090106001020 . 8911.747 4.138 59004.512 8911.690 4.075 59004.507 20090106001021 . 8911.732 4.105 59004.537 8911.692 4.052 59004.530 20090106001022 . 8911.772 4.085 59004.543 8911.709 4.078 59004.539 20090106001023 . 8911.780 4.120 59004.599 8911.696 4.030 59004.531 20090106001024 . 8911.788 4.090 59004.563 8911.706 4.025 59004.590 20090106001025 . 8911.824 4.087 59004.689 8911.764 4.057 59004.600 20090106001026 . 8911.810 4.076 59004.701 8911.736 4.038 59004.647 20090106001027 . 8911.807 4.062 59004.693 8911.786 4.030 59004.700 20090106001028 . 8911.829 4.080 59004.728 8911.798 3.999 59004.726 20090106001029 . 8911.886 4.080 59004.811 8911.792 4.003 59004.774 20090106001030 . 8911.938 4.111 59004.876 8911.929 4.061 59004.888 20090106001031 . 8911.981 4.145 59004.942 8911.901 4.099 59004.929 20090106001032 . 8911.934 4.048 59004.898 8911.897 4.034 59004.927 20090106001033 . 8911.952 4.080 59004.988 8911.905 4.019 59004.990 20090106001034 . 8912.004 4.082 59005.054 8911.951 4.021 59005.056 20090106001035 . 8911.995 4.064 59005.089 8911.963 4.016 59005.087 20090106001036 . 8912.014 4.064 59005.151 8911.995 4.029 59005.133 20090106001037 . 8912.001 4.103 59005.154 8911.959 3.987 59005.153 20090106001038 . 8911.999 4.105 59005.244 8911.956 4.052 59005.200 20090106001039 . 8911.980 4.098 59005.265 8911.963 4.045 59005.294 20090106001040 . 8912.053 4.154 59005.338 8911.989 4.031 59005.313 20090106001041 . 8912.061 4.116 59005.424 8911.994 4.019 59005.355 20090106001042 . 8912.008 4.116 59005.428 8912.008 4.025 59005.418 20090106001043 . 8912.020 4.077 59005.536 8911.996 4.026 59005.466 20090106001044 . 8912.043 4.071 59005.557 8912.048 4.057 59005.626 20090106001045 . 8912.110 4.146 59005.659 8912.042 4.083 59005.663 20090106001046 . 8912.147 4.158 59005.715 8912.062 4.055 59005.690 20090106001047 . 8912.124 4.167 59005.758 8912.036 4.076 59005.757 20090106001048 . 8912.140 4.184 59005.812 8912.050 4.069 59005.760 20090106001049 . 8912.082 4.117 59005.837 8912.017 4.079 59005.839 20090106001050 . 8912.091 4.162 59005.879 8912.094 4.178 59005.960 20090106001051 . 8912.123 4.225 59005.973 8912.037 4.131 59006.009 20090106001052 . 8912.014 4.165 59005.997 8911.956 4.042 59005.957 20090106001053 . 8911.981 4.103 59006.032 8911.923 4.069 59006.060 20090106001054 . 8911.977 4.142 59006.162 8911.946 4.067 59006.143 20090106001055 . 8911.977 4.147 59006.186 8911.922 4.023 59006.178 20090106001056 . 8911.962 4.135 59006.225 8911.869 3.993 59006.200 20090106001057 . 8911.891 4.086 59006.273 8911.849 4.031 59006.235 20090106001058 . 8911.893 4.096 59006.287 8911.860 4.017 59006.307 20090106001059 . 8911.908 4.061 59006.343 8911.844 4.017 59006.346 20090106001100 . 8911.915 4.079 59006.434 8911.861 3.961 59006.411 20090106001101 . 8911.923 4.053 59006.478 8911.819 3.916 59006.444 20090106001102 . 8911.910 3.987 59006.504 8911.814 3.932 59006.494 20090106001103 . 8911.861 4.010 59006.557 8911.812 3.926 59006.576 20090106001104 . 8911.847 4.006 59006.579 8911.800 3.941 59006.621 20090106001105 . 8911.798 4.013 59006.710 8911.714 3.913 59006.690 20090106001106 . 8911.764 4.032 59006.756 8911.644 3.840 59006.710 20090106001107 . 8911.687 3.989 59006.808 8911.648 3.852 59006.766 20090106001108 . 8911.607 3.906 59006.811 8911.629 3.776 59006.824 20090106001109 . 8911.693 3.889 59006.885 8911.636 3.825 59006.838 20090106001110 . 8911.698 3.816 59006.888 8911.682 3.827 59006.912 20090106001111 . 8911.743 3.958 59007.013 8911.693 3.830 59006.914 20090106001112 . 8911.709 3.863 59006.981 8911.675 3.759 59006.932 20090106001113 . 8911.672 3.785 59006.930 8911.633 3.735 59006.959 20090106001114 . 8911.656 3.796 59007.016 8911.606 3.745 59007.081 20090106001115 . 8911.645 3.840 59007.100 8911.562 3.770 59007.107 20090106001116 . 8911.580 3.842 59007.191 8911.509 3.685 59007.098 20090106001117 . 8911.522 3.737 59007.153 8911.446 3.673 59007.105 20090106001118 . 8911.488 3.771 59007.203 8911.423 3.619 59007.165 20090106001119 . 8911.446 3.742 59007.259 8911.456 3.692 59007.315 20090106001120 . 8911.477 3.719 59007.339 8911.414 3.653 59007.316 20090106001121 . 8911.418 3.683 59007.376 8911.377 3.624 59007.287 20090106001122 . 8911.430 3.716 59007.337 8911.349 3.636 59007.274 20090106001123 . 8911.463 3.734 59007.389 8911.366 3.592 59007.314 20090106001124 . 8911.469 3.686 59007.378 8911.395 3.632 59007.398 20090106001125 . 8911.452 3.691 59007.420 8911.405 3.606 59007.380 20090106001126 . 8911.432 3.674 59007.487 8911.386 3.572 59007.445 20090106001127 . 8911.443 3.653 59007.495 8911.343 3.561 59007.436 20090106001128 . 8911.395 3.646 59007.521 8911.325 3.517 59007.471 20090106001129 . 8911.402 3.607 59007.583 8911.337 3.574 59007.563 20090106001130 . 8911.430 3.676 59007.624 8911.404 3.590 59007.595 20090106001131 . 8911.475 3.769 59007.707 8911.358 3.618 59007.654 20090106001132 . 8911.420 3.711 59007.727 8911.280 3.597 59007.698 20090106001133 . 8911.375 3.624 59007.712 8911.274 3.593 59007.642 20090106001134 . 8911.364 3.623 59007.772 8911.325 3.612 59007.720 20090106001135 . 8911.383 3.618 59007.767 8911.310 3.573 59007.740 20090106001136 . 8911.366 3.634 59007.817 8911.260 3.523 59007.699 20090106001137 . 8911.357 3.615 59007.781 8911.269 3.555 59007.753 20090106001138 . 8911.343 3.635 59007.829 8911.251 3.565 59007.711 20090106001139 . 8911.326 3.653 59007.864 8911.292 3.625 59007.800 20090106001140 . 8911.362 3.703 59007.887 8911.325 3.619 59007.861 20090106001141 . 8911.345 3.689 59007.912 8911.233 3.559 59007.826 20090106001142 . 8911.269 3.653 59007.865 8911.261 3.556 59007.856 20090106001143 . 8911.282 3.588 59007.958 8911.261 3.515 59007.869 20090106001144 . 8911.286 3.583 59007.927 8911.245 3.494 59007.895 20090106001145 . 8911.344 3.602 59008.011 8911.260 3.485 59007.936 20090106001146 . 8911.269 3.605 59007.977 8911.226 3.476 59007.925 20090106001147 . 8911.244 3.520 59008.003 8911.168 3.460 59007.918 20090106001148 . 8911.273 3.585 59008.048 8911.169 3.490 59008.007 20090106001149 . 8911.208 3.597 59008.039 8911.186 3.501 59008.024 20090106001150 . 8911.182 3.580 59008.043 8911.158 3.467 59008.020 20090106001151 . 8911.222 3.679 59008.181 8911.157 3.490 59008.050 20090106001152 . 8911.176 3.587 59008.111 8911.050 3.455 59008.065 20090106001153 . 8911.066 3.472 59008.100 8911.060 3.393 59008.074 20090106001154 . 8911.048 3.484 59008.156 8911.089 3.442 59008.093 20090106001155 . 8911.089 3.516 59008.180 8911.069 3.428 59008.114 20090106001156 . 8911.097 3.508 59008.164 8911.007 3.393 59008.117 20090106001157 . 8911.042 3.429 59008.143 8910.976 3.383 59008.088 20090106001158 . 8911.073 3.490 59008.207 8911.012 3.432 59008.147 20090106001159 . 8911.032 3.505 59008.204 8911.027 3.445 59008.189 20090106001200 . 8911.039 3.499 59008.250 8910.944 3.399 59008.162 20090106001201 . 8911.012 3.472 59008.276 8910.943 3.339 59008.224 20090106001202 . 8910.991 3.405 59008.261 8910.987 3.340 59008.249 20090106001203 . 8910.988 3.394 59008.335 8910.965 3.350 59008.294 20090106001204 . 8910.997 3.404 59008.358 8910.968 3.341 59008.302 20090106001205 . 8910.960 3.468 59008.379 8910.927 3.394 59008.312 20090106001206 . 8910.969 3.460 59008.425 8910.904 3.394 59008.344 20090106001207 . 8910.907 3.432 59008.392 8910.891 3.388 59008.332 20090106001208 . 8910.883 3.404 59008.396 8910.877 3.314 59008.369 20090106001209 . 8910.927 3.421 59008.392 8910.883 3.306 59008.374 20090106001210 . 8910.925 3.435 59008.474 8910.896 3.276 59008.369 20090106001211 . 8910.972 3.387 59008.460 8910.925 3.236 59008.409 20090106001212 . 8911.023 3.381 59008.478 8910.966 3.311 59008.476 20090106001213 . 8911.001 3.454 59008.493 8910.981 3.368 59008.479 20090106001214 . 8911.063 3.450 59008.590 8910.979 3.397 59008.500 20090106001215 . 8911.038 3.471 59008.589 8910.968 3.413 59008.525 20090106001216 . 8911.033 3.478 59008.603 8910.948 3.434 59008.553 20090106001217 . 8911.052 3.485 59008.611 8910.965 3.373 59008.580 20090106001218 . 8911.028 3.458 59008.633 8910.958 3.396 59008.602 20090106001219 . 8911.071 3.462 59008.671 8911.029 3.363 59008.614 20090106001220 . 8911.085 3.467 59008.715 8911.034 3.363 59008.621 20090106001221 . 8911.150 3.501 59008.744 8911.105 3.434 59008.671 20090106001222 . 8911.185 3.474 59008.751 8911.128 3.429 59008.703 20090106001223 . 8911.182 3.561 59008.742 8911.126 3.448 59008.731 20090106001224 . 8911.171 3.569 59008.798 8911.136 3.462 59008.760 20090106001225 . 8911.212 3.543 59008.831 8911.106 3.447 59008.833 20090106001226 . 8911.171 3.508 59008.863 8911.128 3.401 59008.898 20090106001227 . 8911.127 3.492 59008.887 8911.138 3.421 59008.884 20090106001228 . 8911.171 3.551 59008.932 8911.157 3.489 59008.916 20090106001229 . 8911.218 3.543 59008.991 8911.183 3.495 59008.948 20090106001230 . 8911.241 3.564 59009.039 8911.154 3.482 59008.959 20090106001231 . 8911.215 3.550 59009.023 8911.132 3.451 59008.963 20090106001232 . 8911.191 3.557 59009.011 8911.128 3.445 59008.983 20090106001233 . 8911.185 3.552 59009.055 8911.091 3.476 59009.021 20090106001234 . 8911.157 3.529 59009.102 8911.122 3.425 59009.072 20090106001235 . 8911.131 3.502 59009.088 8911.096 3.390 59009.147 20090106001236 . 8911.168 3.445 59009.148 8911.135 3.379 59009.150 20090106001237 . 8911.160 3.438 59009.188 8911.099 3.364 59009.152 20090106001238 . 8911.142 3.437 59009.173 8911.072 3.401 59009.164 20090106001239 . 8911.147 3.470 59009.194 8911.086 3.428 59009.225 20090106001240 . 8911.096 3.423 59009.205 8911.031 3.327 59009.230 20090106001241 . 8911.099 3.386 59009.236 8911.053 3.364 59009.239 20090106001242 . 8911.097 3.382 59009.276 8911.016 3.314 59009.225 20090106001243 . 8911.102 3.354 59009.217 8911.002 3.308 59009.221 20090106001244 . 8911.029 3.365 59009.286 8910.972 3.251 59009.238 20090106001245 . 8911.019 3.298 59009.287 8910.961 3.255 59009.226 20090106001246 . 8911.055 3.320 59009.308 8910.937 3.243 59009.257 20090106001247 . 8911.007 3.269 59009.324 8910.937 3.220 59009.279 20090106001248 . 8911.011 3.244 59009.302 8910.907 3.180 59009.269 20090106001249 . 8910.965 3.238 59009.330 8910.870 3.187 59009.300 20090106001250 . 8910.941 3.195 59009.312 8910.843 3.108 59009.256 20090106001251 . 8910.869 3.196 59009.300 8910.797 3.078 59009.260 20090106001252 . 8910.875 3.170 59009.281 8910.782 3.084 59009.244 20090106001253 . 8910.812 3.118 59009.266 8910.725 3.014 59009.193 20090106001254 . 8910.745 3.074 59009.223 8910.699 2.974 59009.203 20090106001255 . 8910.726 3.064 59009.228 8910.671 2.990 59009.195 20090106001256 . 8910.689 3.008 59009.195 8910.674 2.947 59009.175 20090106001257 . 8910.688 2.979 59009.115 8910.668 2.863 59009.132 20090106001258 . 8910.753 2.995 59009.128 8910.681 2.906 59009.084 20090106001259 . 8910.747 2.953 59009.113 8910.655 2.913 59009.033 20090106001300 . 8910.684 2.969 59009.094 8910.627 2.903 59009.054 20090106001301 . 8910.697 2.979 59009.053 8910.626 2.910 59009.069 20090106001302 . 8910.706 2.984 59009.088 8910.661 2.886 59009.042 20090106001303 . 8910.658 2.904 59008.991 8910.617 2.818 59008.990 20090106001304 . 8910.609 2.901 59009.032 8910.591 2.800 59009.003 20090106001305 . 8910.613 2.860 59009.029 8910.592 2.758 59008.968 20090106001306 . 8910.624 2.816 59008.997 8910.596 2.734 59008.956 20090106001307 . 8910.587 2.879 59008.928 8910.597 2.778 59008.910 20090106001308 . 8910.581 2.875 59008.957 8910.560 2.805 59008.877 20090106001309 . 8910.613 2.881 59008.895 8910.567 2.789 59008.851 20090106001310 . 8910.633 2.895 59008.897 8910.535 2.825 59008.813 20090106001311 . 8910.610 2.883 59008.833 8910.561 2.777 59008.787 20090106001312 . 8910.569 2.875 59008.801 8910.498 2.771 59008.754 20090106001313 . 8910.542 2.865 59008.776 8910.475 2.784 59008.721 20090106001314 . 8910.587 2.881 59008.798 8910.561 2.811 59008.690 20090106001315 . 8910.608 2.905 59008.751 8910.580 2.790 59008.708 20090106001316 . 8910.590 2.872 59008.725 8910.546 2.799 59008.620 20090106001317 . 8910.582 2.846 59008.686 8910.505 2.832 59008.617 20090106001318 . 8910.539 2.874 59008.615 8910.501 2.776 59008.580 20090106001319 . 8910.529 2.858 59008.565 8910.528 2.873 59008.539 20090106001320 . 8910.584 2.922 59008.594 8910.502 2.823 59008.456 20090106001321 . 8910.552 2.942 59008.483 8910.447 2.840 59008.425 20090106001322 . 8910.529 2.879 59008.434 8910.475 2.853 59008.376 20090106001323 . 8910.505 2.932 59008.409 8910.485 2.851 59008.357 20090106001324 . 8910.531 2.875 59008.390 8910.473 2.819 59008.327 20090106001325 . 8910.513 2.907 59008.369 8910.432 2.830 59008.292 20090106001326 . 8910.508 2.922 59008.305 8910.469 2.862 59008.257 20090106001327 . 8910.515 2.932 59008.300 8910.456 2.866 59008.264 20090106001328 . 8910.464 2.947 59008.311 8910.448 2.914 59008.233 20090106001329 . 8910.467 2.996 59008.227 8910.419 2.905 59008.205 20090106001330 . 8910.464 2.970 59008.213 8910.366 2.880 59008.140 20090106001331 . 8910.401 2.928 59008.131 8910.328 2.884 59008.077 20090106001332 . 8910.392 3.000 59008.091 8910.314 2.864 59008.077 20090106001333 . 8910.326 2.970 59008.060 8910.302 2.916 59008.060 20090106001334 . 8910.302 2.972 59008.040 8910.257 2.942 59008.026 20090106001335 . 8910.300 2.971 59008.076 8910.196 2.859 59007.952 20090106001336 . 8910.262 2.932 59008.023 8910.203 2.861 59007.990 20090106001337 . 8910.230 2.934 59007.987 8910.162 2.868 59007.947 20090106001338 . 8910.242 2.919 59007.969 8910.136 2.889 59007.951 20090106001339 . 8910.132 2.914 59007.902 8910.087 2.865 59007.906 20090106001340 . 8910.120 2.894 59007.887 8910.056 2.891 59007.847 20090106001341 . 8910.070 2.937 59007.843 8910.015 2.897 59007.808 20090106001342 . 8910.053 2.944 59007.858 8909.993 2.878 59007.766 20090106001343 . 8910.050 2.912 59007.798 8910.005 2.901 59007.755 20090106001344 . 8910.005 2.934 59007.786 8909.945 2.861 59007.695 20090106001345 . 8909.968 2.909 59007.708 8909.974 2.872 59007.665 20090106001346 . 8909.959 2.917 59007.658 8909.944 2.846 59007.656 20090106001347 . 8909.954 2.922 59007.705 8909.921 2.808 59007.637 20090106001348 . 8909.955 2.902 59007.632 8909.884 2.833 59007.566 20090106001349 . 8909.915 2.873 59007.602 8909.897 2.838 59007.580 20090106001350 . 8909.921 2.885 59007.601 8909.864 2.799 59007.537 20090106001351 . 8909.934 2.864 59007.547 8909.843 2.807 59007.492 20090106001352 . 8909.938 2.876 59007.543 8909.844 2.803 59007.492 20090106001353 . 8909.891 2.848 59007.499 8909.818 2.813 59007.439 20090106001354 . 8909.873 2.860 59007.457 8909.842 2.814 59007.408 20090106001355 . 8909.922 2.859 59007.423 8909.856 2.835 59007.389 20090106001356 . 8909.885 2.892 59007.405 8909.815 2.775 59007.331 20090106001357 . 8909.896 2.882 59007.348 8909.861 2.779 59007.286 20090106001358 . 8909.887 2.861 59007.346 8909.838 2.770 59007.268 20090106001359 . 8909.879 2.816 59007.295 8909.798 2.800 59007.201 20090106001400 . 8909.814 2.826 59007.235 8909.807 2.742 59007.199 20090106001401 . 8909.790 2.796 59007.196 8909.789 2.798 59007.215 20090106001402 . 8909.787 2.791 59007.210 8909.747 2.795 59007.131 20090106001403 . 8909.766 2.776 59007.163 8909.746 2.731 59007.083 20090106001404 . 8909.799 2.767 59007.109 8909.732 2.682 59007.056 20090106001405 . 8909.808 2.819 59007.108 8909.752 2.695 59007.010 20090106001406 . 8909.771 2.779 59007.025 8909.732 2.734 59006.966 20090106001407 . 8909.793 2.756 59006.992 8909.737 2.710 59006.927 20090106001408 . 8909.780 2.829 59006.939 8909.695 2.750 59006.868 20090106001409 . 8909.757 2.834 59006.966 8909.705 2.755 59006.892 20090106001410 . 8909.762 2.811 59006.914 8909.690 2.713 59006.833 20090106001411 . 8909.758 2.746 59006.805 8909.685 2.704 59006.807 20090106001412 . 8909.754 2.776 59006.812 8909.762 2.756 59006.799 20090106001413 . 8909.786 2.783 59006.780 8909.745 2.766 59006.764 20090106001414 . 8909.740 2.773 59006.752 8909.700 2.709 59006.725 20090106001415 . 8909.696 2.743 59006.699 8909.664 2.693 59006.692 20090106001416 . 8909.717 2.746 59006.668 8909.668 2.708 59006.603 20090106001417 . 8909.676 2.721 59006.594 8909.644 2.678 59006.575 20090106001418 . 8909.722 2.700 59006.637 8909.627 2.699 59006.537 20090106001419 . 8909.657 2.697 59006.565 8909.607 2.677 59006.478 20090106001420 . 8909.661 2.737 59006.515 8909.584 2.701 59006.458 20090106001421 . 8909.672 2.748 59006.460 8909.607 2.680 59006.401 20090106001422 . 8909.636 2.705 59006.397 8909.594 2.686 59006.341 20090106001423 . 8909.588 2.730 59006.389 8909.557 2.654 59006.385 20090106001424 . 8909.633 2.721 59006.410 8909.545 2.648 59006.307 20090106001425 . 8909.605 2.706 59006.376 8909.512 2.643 59006.293 20090106001426 . 8909.557 2.712 59006.310 8909.481 2.640 59006.219 20090106001427 . 8909.540 2.679 59006.280 8909.428 2.621 59006.232 20090106001428 . 8909.494 2.683 59006.220 8909.427 2.611 59006.157 20090106001429 . 8909.458 2.682 59006.188 8909.359 2.588 59006.134 20090106001430 . 8909.423 2.661 59006.159 8909.387 2.627 59006.122 20090106001431 . 8909.397 2.616 59006.161 8909.337 2.571 59006.073 20090106001432 . 8909.383 2.645 59006.074 8909.369 2.666 59006.109 20090106001433 . 8909.419 2.687 59006.116 8909.350 2.604 59006.075 20090106001434 . 8909.353 2.588 59006.063 8909.220 2.577 59005.958 20090106001435 . 8909.274 2.638 59006.033 8909.224 2.536 59005.942 20090106001436 . 8909.258 2.613 59006.022 8909.168 2.581 59005.944 20090106001437 . 8909.268 2.622 59005.944 8909.160 2.578 59005.923 20090106001438 . 8909.224 2.590 59005.924 8909.118 2.576 59005.867 20090106001439 . 8909.159 2.601 59005.874 8909.132 2.558 59005.849 20090106001440 . 8909.169 2.547 59005.882 8909.108 2.500 59005.846 20090106001441 . 8909.194 2.606 59005.844 8909.083 2.547 59005.804 20090106001442 . 8909.204 2.613 59005.834 8909.175 2.564 59005.756 20090106001443 . 8909.195 2.591 59005.819 8909.144 2.503 59005.754 20090106001444 . 8909.221 2.603 59005.827 8909.113 2.519 59005.772 20090106001445 . 8909.221 2.604 59005.776 8909.137 2.523 59005.729 20090106001446 . 8909.245 2.593 59005.772 8909.214 2.553 59005.782 20090106001447 . 8909.286 2.610 59005.785 8909.187 2.579 59005.737 20090106001448 . 8909.256 2.628 59005.760 8909.235 2.565 59005.746 20090106001449 . 8909.286 2.647 59005.753 8909.228 2.603 59005.709 20090106001450 . 8909.280 2.646 59005.768 8909.230 2.569 59005.677 20090106001451 . 8909.296 2.629 59005.773 8909.268 2.617 59005.694 20090106001452 . 8909.343 2.620 59005.714 8909.305 2.604 59005.693 20090106001453 . 8909.394 2.681 59005.760 8909.332 2.624 59005.680 20090106001454 . 8909.424 2.729 59005.762 8909.273 2.560 59005.547 20090106001455 . 8909.387 2.636 59005.615 8909.322 2.641 59005.595 20090106001456 . 8909.392 2.696 59005.679 8909.358 2.678 59005.579 20090106001457 . 8909.456 2.674 59005.590 8909.362 2.652 59005.541 20090106001458 . 8909.487 2.668 59005.611 8909.434 2.670 59005.538 20090106001459 . 8909.485 2.706 59005.578 8909.474 2.688 59005.547 20090106001500 . 8909.489 2.725 59005.563 8909.440 2.712 59005.501 20090106001501 . 8909.577 2.684 59005.594 8909.527 2.725 59005.487 20090106001502 . 8909.589 2.762 59005.539 8909.524 2.742 59005.461 20090106001503 . 8909.570 2.767 59005.467 8909.544 2.734 59005.418 20090106001504 . 8909.624 2.750 59005.453 8909.512 2.676 59005.418 20090106001505 . 8909.636 2.765 59005.453 8909.553 2.716 59005.394 20090106001506 . 8909.673 2.822 59005.468 8909.608 2.749 59005.361 20090106001507 . 8909.667 2.857 59005.410 8909.639 2.746 59005.343 20090106001508 . 8909.692 2.781 59005.396 8909.681 2.768 59005.320 20090106001509 . 8909.786 2.854 59005.405 8909.696 2.803 59005.297 20090106001510 . 8909.774 2.878 59005.367 8909.768 2.810 59005.273 20090106001511 . 8909.805 2.869 59005.345 8909.766 2.826 59005.270 20090106001512 . 8909.830 2.837 59005.324 8909.780 2.816 59005.247 20090106001513 . 8909.894 2.983 59005.396 8909.831 2.846 59005.235 20090106001514 . 8909.924 2.959 59005.314 8909.822 2.878 59005.274 20090106001515 . 8909.881 2.932 59005.326 8909.800 2.884 59005.219 20090106001516 . 8909.881 2.940 59005.264 8909.850 2.901 59005.170 20090106001517 . 8909.939 2.953 59005.235 8909.866 2.911 59005.164 20090106001518 . 8910.003 2.994 59005.223 8909.915 2.893 59005.090 20090106001519 . 8909.972 2.956 59005.164 8909.946 2.934 59005.127 20090106001520 . 8910.006 3.041 59005.183 8909.946 2.964 59005.081 20090106001521 . 8909.976 3.060 59005.130 8909.918 2.971 59005.079 20090106001522 . 8910.030 3.041 59005.151 8909.927 2.977 59005.051 20090106001523 . 8910.011 3.020 59005.062 8909.956 3.011 59005.047 20090106001524 . 8910.005 3.083 59005.081 8909.962 3.044 59005.056 20090106001525 . 8910.000 3.063 59005.085 8909.957 3.012 59005.000 20090106001526 . 8910.054 3.111 59005.054 8910.017 3.076 59005.008 20090106001527 . 8910.068 3.133 59005.054 8909.986 3.089 59004.998 20090106001528 . 8910.046 3.156 59005.034 8910.046 3.118 59004.984 20090106001529 . 8910.047 3.179 59004.978 8909.983 3.097 59004.934 20090106001530 . 8910.059 3.223 59004.994 8909.992 3.178 59004.960 20090106001531 . 8910.094 3.283 59005.026 8909.989 3.195 59004.896 20090106001532 . 8910.042 3.237 59004.914 8909.998 3.182 59004.874 20090106001533 . 8910.135 3.333 59004.986 8910.070 3.350 59004.899 20090106001534 . 8910.136 3.374 59004.955 8910.013 3.268 59004.847 20090106001535 . 8910.081 3.263 59004.855 8910.045 3.327 59004.815 20090106001536 . 8910.062 3.315 59004.893 8910.037 3.322 59004.803 20090106001537 . 8910.085 3.335 59004.860 8910.014 3.323 59004.757 20090106001538 . 8910.063 3.384 59004.852 8909.970 3.327 59004.748 20090106001539 . 8910.067 3.406 59004.809 8909.971 3.336 59004.748 20090106001540 . 8910.056 3.423 59004.798 8909.987 3.393 59004.744 20090106001541 . 8910.039 3.447 59004.734 8909.983 3.386 59004.710 20090106001542 . 8910.049 3.431 59004.738 8909.986 3.432 59004.713 20090106001543 . 8910.053 3.488 59004.763 8909.990 3.437 59004.732 20090106001544 . 8910.043 3.497 59004.740 8909.977 3.438 59004.728 20090106001545 . 8910.045 3.525 59004.721 8909.984 3.444 59004.686 20090106001546 . 8910.007 3.572 59004.757 8909.946 3.485 59004.682 20090106001547 . 8910.040 3.564 59004.742 8909.948 3.480 59004.687 20090106001548 . 8909.984 3.565 59004.748 8909.946 3.509 59004.711 20090106001549 . 8909.987 3.553 59004.750 8909.918 3.493 59004.650 20090106001550 . 8909.955 3.571 59004.775 8909.902 3.503 59004.653 20090106001551 . 8910.047 3.620 59004.719 8909.943 3.530 59004.645 20090106001552 . 8910.002 3.632 59004.778 8909.925 3.493 59004.640 20090106001553 . 8910.006 3.618 59004.729 8909.932 3.508 59004.633 20090106001554 . 8909.976 3.558 59004.709 8909.907 3.495 59004.610 20090106001555 . 8909.935 3.644 59004.713 8909.874 3.584 59004.622 20090106001556 . 8909.956 3.650 59004.657 8909.897 3.593 59004.616 20090106001557 . 8909.878 3.581 59004.682 8909.900 3.552 59004.641 20090106001558 . 8909.890 3.633 59004.693 8909.845 3.610 59004.623 20090106001559 . 8909.898 3.659 59004.669 8909.842 3.599 59004.633 20090106001600 . 8909.865 3.681 59004.651 8909.858 3.649 59004.623 20090106001601 . 8909.868 3.701 59004.686 8909.821 3.623 59004.631 20090106001602 . 8909.828 3.687 59004.676 8909.811 3.625 59004.614 20090106001603 . 8909.840 3.676 59004.673 8909.784 3.600 59004.619 20090106001604 . 8909.828 3.710 59004.668 8909.805 3.634 59004.619 20090106001605 . 8909.836 3.727 59004.697 8909.758 3.683 59004.639 20090106001606 . 8909.810 3.739 59004.671 8909.737 3.668 59004.602 20090106001607 . 8909.792 3.732 59004.656 8909.743 3.676 59004.591 20090106001608 . 8909.825 3.797 59004.667 8909.776 3.737 59004.635 20090106001609 . 8909.841 3.817 59004.706 8909.814 3.708 59004.608 20090106001610 . 8909.863 3.777 59004.681 8909.799 3.732 59004.627 20090106001611 . 8909.866 3.784 59004.711 8909.747 3.723 59004.629 20090106001612 . 8909.872 3.821 59004.746 8909.787 3.729 59004.591 20090106001613 . 8909.864 3.832 59004.699 8909.790 3.760 59004.615 20090106001614 . 8909.814 3.817 59004.655 8909.775 3.726 59004.601 20090106001615 . 8909.819 3.808 59004.689 8909.728 3.748 59004.631 20090106001616 . 8909.801 3.872 59004.664 8909.777 3.773 59004.654 20090106001617 . 8909.841 3.855 59004.717 8909.763 3.738 59004.617 20090106001618 . 8909.841 3.854 59004.700 8909.750 3.785 59004.628 20090106001619 . 8909.828 3.834 59004.709 8909.717 3.764 59004.627 20090106001620 . 8909.816 3.813 59004.631 8909.777 3.749 59004.614 20090106001621 . 8909.789 3.885 59004.694 8909.732 3.825 59004.603 20090106001622 . 8909.803 3.949 59004.712 8909.771 3.802 59004.614 20090106001623 . 8909.777 3.836 59004.682 8909.736 3.801 59004.616 20090106001624 . 8909.818 3.836 59004.678 8909.726 3.783 59004.573 20090106001625 . 8909.804 3.848 59004.661 8909.734 3.813 59004.610 20090106001626 . 8909.818 3.861 59004.723 8909.779 3.869 59004.657 20090106001627 . 8909.838 3.895 59004.676 8909.754 3.836 59004.588 20090106001628 . 8909.857 3.912 59004.689 8909.729 3.828 59004.578 20090106001629 . 8909.827 3.938 59004.670 8909.740 3.865 59004.607 20090106001630 . 8909.814 3.909 59004.631 8909.840 3.875 59004.625 20090106001631 . 8909.859 3.942 59004.653 8909.773 3.815 59004.599 20090106001632 . 8909.831 3.916 59004.627 8909.811 3.840 59004.605 20090106001633 . 8909.839 3.913 59004.603 8909.771 3.882 59004.589 20090106001634 . 8909.860 3.935 59004.596 8909.739 3.796 59004.586 20090106001635 . 8909.776 3.918 59004.612 8909.723 3.889 59004.577 20090106001636 . 8909.779 3.944 59004.605 8909.732 3.908 59004.554 20090106001637 . 8909.799 3.955 59004.592 8909.752 3.905 59004.583 20090106001638 . 8909.786 3.933 59004.611 8909.687 3.958 59004.551 20090106001639 . 8909.771 3.926 59004.601 8909.711 3.903 59004.506 20090106001640 . 8909.745 3.941 59004.566 8909.691 3.944 59004.526 20090106001641 . 8909.782 4.019 59004.595 8909.730 3.978 59004.549 20090106001642 . 8909.769 4.007 59004.567 8909.693 3.949 59004.523 20090106001643 . 8909.781 3.997 59004.537 8909.706 3.920 59004.509 20090106001644 . 8909.766 4.008 59004.543 8909.671 3.899 59004.450 20090106001645 . 8909.761 4.065 59004.515 8909.704 3.942 59004.439 20090106001646 . 8909.756 3.978 59004.495 8909.700 3.971 59004.480 20090106001647 . 8909.719 4.041 59004.489 8909.671 3.981 59004.487 20090106001648 . 8909.721 4.022 59004.541 8909.610 3.961 59004.434 20090106001649 . 8909.705 4.080 59004.507 8909.665 3.961 59004.450 20090106001650 . 8909.663 3.993 59004.482 8909.623 3.975 59004.410 20090106001651 . 8909.620 3.982 59004.440 8909.591 3.929 59004.376 20090106001652 . 8909.625 4.004 59004.416 8909.608 3.922 59004.341 20090106001653 . 8909.629 3.997 59004.425 8909.583 4.004 59004.337 20090106001654 . 8909.705 4.071 59004.473 8909.646 3.999 59004.361 20090106001655 . 8909.689 4.083 59004.426 8909.555 3.993 59004.326 20090106001656 . 8909.564 3.967 59004.372 8909.539 3.917 59004.270 20090106001657 . 8909.562 3.976 59004.381 8909.588 3.949 59004.358 20090106001658 . 8909.592 3.987 59004.361 8909.542 3.907 59004.322 20090106001659 . 8909.550 4.050 59004.339 8909.490 3.912 59004.314 20090106001700 . 8909.517 3.954 59004.293 8909.701 4.166 59004.453 20090106001701 . 8909.736 4.232 59004.587 8909.659 4.121 59004.468 20090106001702 . 8909.670 4.187 59004.507 8909.642 4.126 59004.474 20090106001703 . 8909.693 4.213 59004.513 8909.581 4.161 59004.444 20090106001704 . 8909.643 4.164 59004.476 8909.589 4.089 59004.398 20090106001705 . 8909.626 4.166 59004.477 8909.558 4.084 59004.386 20090106001706 . 8909.606 4.184 59004.443 8909.529 4.045 59004.340 20090106001707 . 8909.565 4.144 59004.437 8909.552 4.075 59004.368 20090106001708 . 8909.576 4.195 59004.434 8909.521 4.103 59004.371 20090106001709 . 8909.585 4.100 59004.393 8909.524 4.099 59004.349 20090106001710 . 8909.566 4.142 59004.450 8909.535 4.086 59004.390 20090106001711 . 8909.566 4.164 59004.434 8909.510 4.085 59004.352 20090106001712 . 8909.549 4.150 59004.403 8909.464 4.033 59004.332 20090106001713 . 8909.476 4.107 59004.372 8909.468 4.040 59004.267 20090106001714 . 8909.518 4.175 59004.422 8909.475 4.119 59004.355 20090106001715 . 8909.517 4.162 59004.420 8909.422 4.082 59004.334 20090106001716 . 8909.442 4.075 59004.382 8909.406 4.027 59004.352 20090106001717 . 8909.457 4.108 59004.368 8909.410 4.044 59004.301 20090106001718 . 8909.444 4.054 59004.374 8909.339 4.046 59004.276 20090106001719 . 8909.378 4.077 59004.383 8909.312 3.991 59004.266 20090106001720 . 8909.415 4.111 59004.316 8909.268 3.997 59004.210 20090106001721 . 8909.325 4.030 59004.312 8909.293 3.994 59004.244 20090106001722 . 8909.285 4.078 59004.322 8909.278 3.982 59004.268 20090106001723 . 8909.277 4.038 59004.300 8909.256 3.978 59004.272 20090106001724 . 8909.338 4.080 59004.362 8909.248 3.932 59004.283 20090106001725 . 8909.311 4.048 59004.377 8909.275 4.000 59004.333 20090106001726 . 8909.287 4.040 59004.376 8909.164 3.990 59004.324 20090106001727 . 8909.224 4.037 59004.341 8909.167 3.949 59004.296 20090106001728 . 8909.218 4.061 59004.429 8909.168 3.948 59004.321 20090106001729 . 8909.204 4.042 59004.400 8909.140 3.928 59004.342 20090106001730 . 8909.184 4.043 59004.422 8909.143 3.962 59004.352 20090106001731 . 8909.161 4.014 59004.413 8909.092 3.922 59004.350 20090106001732 . 8909.108 3.953 59004.429 8909.079 3.967 59004.413 20090106001733 . 8909.161 4.019 59004.437 8909.033 3.906 59004.309 20090106001734 . 8909.154 4.046 59004.471 8909.061 3.929 59004.359 20090106001735 . 8909.093 4.009 59004.461 8909.022 3.978 59004.428 20090106001736 . 8909.016 3.959 59004.430 8908.917 3.896 59004.418 20090106001737 . 8908.926 3.944 59004.447 8908.872 3.876 59004.440 20090106001738 . 8908.917 3.910 59004.458 8908.847 3.906 59004.463 20090106001739 . 8908.910 3.948 59004.456 8908.810 3.887 59004.449 20090106001740 . 8908.880 3.929 59004.494 8908.794 3.862 59004.405 20090106001741 . 8908.839 3.970 59004.483 8908.793 3.936 59004.457 20090106001742 . 8908.804 4.021 59004.478 8908.733 3.899 59004.436 20090106001743 . 8908.840 3.976 59004.497 8908.728 3.874 59004.437 20090106001744 . 8908.757 3.938 59004.469 8908.666 3.934 59004.399 20090106001745 . 8908.717 3.992 59004.484 8908.644 3.929 59004.425 20090106001746 . 8908.665 3.961 59004.457 8908.625 3.897 59004.431 20090106001747 . 8908.648 3.937 59004.440 8908.583 3.933 59004.401 20090106001748 . 8908.609 3.962 59004.434 8908.523 3.866 59004.351 20090106001749 . 8908.594 3.941 59004.410 8908.510 3.893 59004.325 20090106001750 . 8908.547 3.995 59004.396 8908.502 3.897 59004.310 20090106001751 . 8908.483 3.905 59004.355 8908.430 3.833 59004.262 20090106001752 . 8908.472 3.941 59004.347 8908.447 3.899 59004.326 20090106001753 . 8908.489 3.961 59004.384 8908.424 3.856 59004.291 20090106001754 . 8908.515 3.989 59004.304 8908.484 3.947 59004.358 20090106001755 . 8908.549 4.026 59004.392 8908.457 4.012 59004.354 20090106001756 . 8908.470 3.974 59004.330 8908.406 3.896 59004.276 20090106001757 . 8908.448 3.894 59004.317 8908.353 3.914 59004.296 20090106001758 . 8908.420 3.988 59004.341 8908.353 3.902 59004.271 20090106001759 . 8908.416 3.940 59004.327 8908.331 3.844 59004.259 20090106001800 . 8908.389 3.957 59004.312 8908.298 3.871 59004.243 20090106001801 . 8908.358 3.996 59004.264 8908.306 3.918 59004.214 20090106001802 . 8908.382 4.001 59004.256 8908.291 3.846 59004.179 20090106001803 . 8908.311 3.987 59004.248 8908.267 3.868 59004.142 20090106001804 . 8908.282 3.964 59004.196 8908.244 3.921 59004.197 20090106001805 . 8908.268 3.942 59004.223 8908.198 3.947 59004.162 20090106001806 . 8908.281 3.927 59004.187 8908.202 3.891 59004.157 20090106001807 . 8908.258 3.951 59004.210 8908.223 3.982 59004.191 20090106001808 . 8908.287 3.987 59004.208 8908.204 3.960 59004.165 20090106001809 . 8908.218 3.974 59004.170 8908.189 3.946 59004.120 20090106001810 . 8908.219 4.008 59004.175 8908.145 3.925 59004.130 20090106001811 . 8908.198 3.989 59004.133 8908.146 3.999 59004.153 20090106001812 . 8908.241 4.082 59004.208 8908.157 3.976 59004.150 20090106001813 . 8908.205 3.999 59004.157 8908.167 3.966 59004.108 20090106001814 . 8908.155 4.002 59004.104 8908.121 3.998 59004.137 20090106001815 . 8908.222 4.065 59004.171 8908.193 4.113 59004.179 20090106001816 . 8908.215 3.996 59004.150 8908.140 3.896 59004.057 20090106001817 . 8908.174 3.989 59004.103 8908.162 3.921 59004.061 20090106001818 . 8908.130 3.984 59004.084 8908.164 3.956 59004.061 20090106001819 . 8908.151 4.016 59004.124 8908.135 3.963 59004.055 20090106001820 . 8908.153 4.085 59004.138 8908.108 4.041 59004.045 20090106001821 . 8908.107 4.058 59004.089 8908.052 3.965 59004.017 20090106001822 . 8908.055 4.036 59004.063 8907.954 3.963 59003.983 20090106001823 . 8908.050 4.068 59004.079 8908.002 4.039 59004.023 20090106001824 . 8908.001 4.043 59004.014 8907.951 3.981 59003.977 20090106001825 . 8907.988 4.045 59004.067 8907.901 4.015 59003.983 20090106001826 . 8907.911 4.058 59004.056 8907.881 3.970 59003.971 20090106001827 . 8907.946 4.044 59004.033 8907.865 3.948 59003.979 20090106001828 . 8907.902 3.991 59003.979 8907.870 3.956 59003.967 20090106001829 . 8907.845 4.014 59003.957 8907.809 3.958 59003.945 20090106001830 . 8907.824 4.057 59003.987 8907.765 3.920 59003.881 20090106001831 . 8907.762 4.014 59003.913 8907.723 3.944 59003.916 20090106001832 . 8907.738 4.011 59003.897 8907.712 4.012 59003.869 20090106001833 . 8907.734 4.000 59003.892 8907.666 3.918 59003.865 20090106001834 . 8907.707 3.975 59003.895 8907.680 3.948 59003.825 20090106001835 . 8907.742 4.042 59003.889 8907.706 3.984 59003.854 20090106001836 . 8907.698 4.041 59003.952 8907.601 4.013 59003.942 20090106001837 . 8907.657 3.954 59003.934 8907.541 3.960 59003.848 20090106001838 . 8907.602 4.021 59003.874 8907.559 3.948 59003.837 20090106001839 . 8907.603 4.007 59003.876 8907.511 3.953 59003.841 20090106001840 . 8907.596 4.000 59003.880 8907.500 3.976 59003.841 20090106001841 . 8907.534 3.963 59003.862 8907.464 3.914 59003.823 20090106001842 . 8907.531 3.951 59003.831 8907.488 3.963 59003.819 20090106001843 . 8907.499 3.806 59003.854 8907.472 3.810 59003.808 20090106001844 . 8907.497 3.890 59003.856 8907.432 3.836 59003.801 20090106001845 . 8907.495 3.880 59003.857 8907.408 3.834 59003.780 20090106001846 . 8907.447 3.952 59003.817 8907.357 3.812 59003.771 20090106001847 . 8907.409 3.872 59003.793 8907.378 3.777 59003.750 20090106001848 . 8907.389 4.051 59003.810 8907.362 3.781 59003.729 20090106001849 . 8907.392 3.940 59003.764 8907.356 3.739 59003.749 20090106001850 . 8907.344 3.859 59003.753 8907.302 3.670 59003.676 20090106001851 . 8907.315 3.854 59003.736 8907.182 3.591 59003.591 20090106001852 . 8907.265 3.859 59003.728 8907.151 3.632 59003.640 20090106001853 . 8907.215 3.675 59003.643 8907.181 3.610 59003.643 20090106001854 . 8907.308 3.743 59003.717 8907.269 3.733 59003.705 20090106001855 . 8907.376 3.802 59003.807 8907.288 3.730 59003.704 20090106001856 . 8907.341 3.747 59003.765 8907.221 3.650 59003.602 20090106001857 . 8907.237 3.679 59003.617 8907.216 3.646 59003.619 20090106001858 . 8907.299 3.672 59003.638 8907.229 3.659 59003.586 20090106001859 . 8907.321 3.694 59003.639 8907.246 3.623 59003.579 20090106001900 . 8907.321 3.643 59003.629 8907.262 3.627 59003.558 20090106001901 . 8907.308 3.641 59003.615 8907.256 3.529 59003.553 20090106001902 . 8907.315 3.632 59003.586 8907.261 3.525 59003.555 20090106001903 . 8907.347 3.552 59003.577 8907.252 3.477 59003.553 20090106001904 . 8907.335 3.539 59003.578 8907.306 3.540 59003.583 20090106001905 . 8907.358 3.522 59003.588 8907.298 3.463 59003.538 20090106001906 . 8907.399 3.514 59003.542 8907.309 3.391 59003.464 20090106001907 . 8907.397 3.520 59003.553 8907.318 3.417 59003.470 20090106001908 . 8907.409 3.444 59003.515 8907.370 3.341 59003.484 20090106001909 . 8907.466 3.440 59003.523 8907.380 3.342 59003.448 20090106001910 . 8907.438 3.441 59003.555 8907.411 3.354 59003.476 20090106001911 . 8907.471 3.426 59003.522 8907.443 3.355 59003.441 20090106001912 . 8907.518 3.379 59003.474 8907.458 3.301 59003.431 20090106001913 . 8907.503 3.365 59003.497 8907.453 3.275 59003.406 20090106001914 . 8907.563 3.400 59003.464 8907.482 3.187 59003.425 20090106001915 . 8907.630 3.421 59003.541 8907.607 3.306 59003.447 20090106001916 . 8907.667 3.426 59003.526 8907.637 3.324 59003.466 20090106001917 . 8907.584 3.357 59003.471 8907.574 3.245 59003.422 20090106001918 . 8907.627 3.327 59003.470 8907.575 3.245 59003.414 20090106001919 . 8907.673 3.371 59003.485 8907.644 3.287 59003.411 20090106001920 . 8907.760 3.399 59003.515 8907.679 3.274 59003.445 20090106001921 . 8907.772 3.345 59003.490 8907.714 3.272 59003.422 20090106001922 . 8907.789 3.330 59003.460 8907.734 3.320 59003.437 20090106001923 . 8907.827 3.317 59003.490 8907.788 3.277 59003.392 20090106001924 . 8907.845 3.296 59003.464 8907.830 3.285 59003.390 20090106001925 . 8907.890 3.322 59003.488 8907.838 3.287 59003.364 20090106001926 . 8907.909 3.317 59003.422 8907.839 3.285 59003.355 20090106001927 . 8907.947 3.367 59003.386 8907.871 3.239 59003.362 20090106001928 . 8907.938 3.367 59003.394 8907.916 3.293 59003.350 20090106001929 . 8907.930 3.317 59003.377 8907.893 3.312 59003.355 20090106001930 . 8907.970 3.360 59003.411 8907.919 3.298 59003.290 20090106001931 . 8908.016 3.436 59003.392 8907.935 3.280 59003.274 20090106001932 . 8907.999 3.346 59003.392 8907.944 3.267 59003.277 20090106001933 . 8908.018 3.366 59003.350 8907.977 3.316 59003.282 20090106001934 . 8908.027 3.365 59003.312 8907.973 3.330 59003.236 20090106001935 . 8908.060 3.434 59003.284 8908.036 3.379 59003.250 20090106001936 . 8908.118 3.446 59003.294 8908.071 3.377 59003.251 20090106001937 . 8908.088 3.396 59003.237 8908.063 3.332 59003.202 20090106001938 . 8908.097 3.407 59003.193 8908.026 3.325 59003.144 20090106001939 . 8908.130 3.445 59003.203 8908.076 3.375 59003.129 20090106001940 . 8908.130 3.474 59003.190 8908.101 3.391 59003.102 20090106001941 . 8908.138 3.452 59003.147 8908.069 3.389 59003.066 20090106001942 . 8908.149 3.520 59003.121 8908.099 3.464 59003.040 20090106001943 . 8908.093 3.496 59003.057 8908.110 3.417 59003.020 20090106001944 . 8908.147 3.534 59003.065 8908.065 3.409 59002.989 20090106001945 . 8908.158 3.499 59003.025 8908.140 3.445 59002.998 20090106001946 . 8908.141 3.552 59003.001 8908.098 3.434 59002.981 20090106001947 . 8908.202 3.552 59002.971 8908.148 3.421 59002.963 20090106001948 . 8908.234 3.535 59002.980 8908.141 3.445 59002.925 20090106001949 . 8908.246 3.559 59002.974 8908.219 3.467 59002.952 20090106001950 . 8908.252 3.536 59002.955 8908.211 3.465 59002.939 20090106001951 . 8908.261 3.569 59002.937 8908.176 3.477 59002.880 20090106001952 . 8908.276 3.555 59002.927 8908.244 3.509 59002.857 20090106001953 . 8908.290 3.544 59002.909 8908.253 3.489 59002.841 20090106001954 . 8908.274 3.540 59002.894 8908.243 3.497 59002.851 20090106001955 . 8908.275 3.496 59002.858 8908.304 3.514 59002.825 20090106001956 . 8908.367 3.615 59002.930 8908.300 3.535 59002.839 20090106001957 . 8908.310 3.578 59002.823 8908.203 3.477 59002.712 20090106001958 . 8908.246 3.487 59002.777 8908.279 3.466 59002.711 20090106001959 . 8908.302 3.587 59002.816 8908.273 3.475 59002.781 20090106002000 . 8908.318 3.537 59002.789 8908.276 3.493 59002.774 20090106002001 . 8908.326 3.486 59002.757 8908.279 3.486 59002.744 20090106002002 . 8908.376 3.567 59002.796 8908.274 3.535 59002.764 20090106002003 . 8908.311 3.489 59002.735 8908.259 3.452 59002.732 20090106002004 . 8908.343 3.542 59002.786 8908.297 3.500 59002.726 20090106002005 . 8908.327 3.514 59002.746 8908.274 3.547 59002.759 20090106002006 . 8908.355 3.539 59002.810 8908.297 3.515 59002.745 20090106002007 . 8908.355 3.471 59002.780 8908.307 3.453 59002.719 20090106002008 . 8908.391 3.476 59002.762 8908.270 3.434 59002.735 20090106002009 . 8908.378 3.496 59002.765 8908.313 3.410 59002.713 20090106002010 . 8908.385 3.551 59002.779 8908.330 3.489 59002.744 20090106002011 . 8908.388 3.559 59002.821 8908.345 3.457 59002.753 20090106002012 . 8908.357 3.571 59002.769 8908.359 3.451 59002.766 20090106002013 . 8908.422 3.576 59002.866 8908.384 3.469 59002.735 20090106002014 . 8908.359 3.528 59002.811 8908.352 3.479 59002.777 20090106002015 . 8908.421 3.555 59002.833 8908.370 3.488 59002.784 20090106002016 . 8908.454 3.544 59002.791 8908.389 3.543 59002.790 20090106002017 . 8908.436 3.596 59002.801 8908.343 3.495 59002.752 20090106002018 . 8908.385 3.539 59002.793 8908.321 3.467 59002.764 20090106002019 . 8908.384 3.621 59002.796 8908.357 3.519 59002.744 20090106002020 . 8908.408 3.595 59002.799 8908.310 3.505 59002.749 20090106002021 . 8908.391 3.611 59002.809 8908.303 3.489 59002.690 20090106002022 . 8908.347 3.627 59002.773 8908.313 3.502 59002.686 20090106002023 . 8908.388 3.579 59002.748 8908.345 3.493 59002.757 20090106002024 . 8908.387 3.538 59002.763 8908.356 3.554 59002.719 20090106002025 . 8908.402 3.588 59002.777 8908.309 3.502 59002.696 20090106002026 . 8908.376 3.611 59002.744 8908.319 3.556 59002.702 20090106002027 . 8908.373 3.643 59002.763 8908.349 3.545 59002.691 20090106002028 . 8908.340 3.611 59002.693 8908.324 3.519 59002.677 20090106002029 . 8908.335 3.644 59002.748 8908.286 3.523 59002.670 20090106002030 . 8908.369 3.629 59002.763 8908.322 3.533 59002.689 20090106002031 . 8908.364 3.630 59002.744 8908.278 3.486 59002.667 20090106002032 . 8908.329 3.641 59002.746 8908.308 3.535 59002.695 20090106002033 . 8908.363 3.641 59002.759 8908.284 3.599 59002.667 20090106002034 . 8908.321 3.552 59002.697 8908.260 3.493 59002.641 20090106002035 . 8908.307 3.618 59002.659 8908.248 3.505 59002.631 20090106002036 . 8908.284 3.548 59002.692 8908.282 3.494 59002.615 20090106002037 . 8908.302 3.566 59002.658 8908.262 3.528 59002.675 20090106002038 . 8908.267 3.535 59002.715 8908.229 3.580 59002.659 20090106002039 . 8908.232 3.503 59002.680 8908.220 3.541 59002.689 20090106002040 . 8908.267 3.443 59002.656 8908.199 3.527 59002.635 20090106002041 . 8908.174 3.660 59002.694 8908.155 3.304 59002.624 20090106002042 . 8908.205 3.490 59002.632 8908.175 3.464 59002.633 20090106002043 . 8908.206 3.607 59002.675 8908.164 3.457 59002.590 20090106002044 . 8908.263 3.460 59002.674 8908.170 3.418 59002.595 20090106002045 . 8908.243 3.621 59002.681 8908.157 3.467 59002.629 20090106002046 . 8908.250 3.557 59002.641 8908.176 3.287 59002.598 20090106002047 . 8908.223 3.504 59002.617 8908.199 3.453 59002.601 20090106002048 . 8908.233 3.564 59002.643 8908.217 3.429 59002.623 20090106002049 . 8908.258 3.515 59002.616 8908.201 3.326 59002.562 20090106002050 . 8908.306 3.341 59002.606 8908.223 3.326 59002.609 20090106002051 . 8908.281 3.361 59002.602 8908.241 3.450 59002.618 20090106002052 . 8908.277 3.572 59002.663 8908.265 3.403 59002.589 20090106002053 . 8908.372 3.448 59002.651 8908.339 3.487 59002.603 20090106002054 . 8908.429 3.495 59002.642 8908.390 3.526 59002.624 20090106002055 . 8908.441 3.494 59002.640 8908.421 3.505 59002.549 20090106002056 . 8908.449 3.453 59002.585 8908.422 3.461 59002.563 20090106002057 . 8908.517 3.528 59002.641 8908.527 3.505 59002.578 20090106002058 . 8908.530 3.458 59002.614 8908.446 3.443 59002.570 20090106002059 . 8908.570 3.533 59002.645 8908.630 3.524 59002.598 20090106002100 . 8908.637 3.584 59002.671 8908.622 3.544 59002.610 20090106002101 . 8908.681 3.620 59002.680 8908.570 3.538 59002.573 20090106002102 . 8908.622 3.557 59002.618 8908.620 3.459 59002.552 20090106002103 . 8908.703 3.649 59002.617 8908.647 3.442 59002.537 20090106002104 . 8908.726 3.570 59002.618 8908.692 3.619 59002.561 20090106002105 . 8908.798 3.560 59002.624 8908.748 3.584 59002.579 20090106002106 . 8908.811 3.713 59002.622 8908.736 3.597 59002.558 20090106002107 . 8908.855 3.745 59002.651 8908.797 3.709 59002.592 20090106002108 . 8908.849 3.637 59002.557 8908.831 3.822 59002.579 20090106002109 . 8908.871 3.722 59002.568 8908.902 3.634 59002.523 20090106002110 . 8908.926 3.843 59002.592 8908.906 3.690 59002.512 20090106002111 . 8908.940 3.786 59002.549 8908.914 3.813 59002.537 20090106002112 . 8908.948 3.841 59002.571 8908.934 3.750 59002.491 20090106002113 . 8908.958 3.736 59002.513 8908.951 3.798 59002.499 20090106002114 . 8909.020 3.869 59002.540 8908.958 3.746 59002.456 20090106002115 . 8909.053 3.883 59002.538 8908.966 3.844 59002.441 20090106002116 . 8909.096 3.797 59002.507 8909.018 3.886 59002.449 20090106002117 . 8909.094 3.839 59002.496 8909.023 3.894 59002.438 20090106002118 . 8909.108 3.932 59002.471 8909.087 4.058 59002.439 20090106002119 . 8909.150 4.031 59002.462 8909.176 4.000 59002.484 20090106002120 . 8909.204 3.985 59002.495 8909.177 4.010 59002.452 20090106002121 . 8909.264 4.030 59002.447 8909.181 4.011 59002.431 20090106002122 . 8909.283 4.128 59002.543 8909.247 4.038 59002.414 20090106002123 . 8909.298 4.080 59002.448 8909.274 4.153 59002.479 20090106002124 . 8909.319 4.178 59002.494 8909.296 4.146 59002.464 20090106002125 . 8909.360 4.154 59002.501 8909.342 4.168 59002.481 20090106002126 . 8909.370 4.218 59002.509 8909.296 4.192 59002.456 20090106002127 . 8909.364 4.186 59002.455 8909.354 4.123 59002.433 20090106002128 . 8909.467 4.279 59002.522 8909.389 4.205 59002.498 20090106002129 . 8909.485 4.307 59002.575 8909.406 4.187 59002.505 20090106002130 . 8909.477 4.232 59002.501 8909.409 4.200 59002.471 20090106002131 . 8909.455 4.296 59002.494 8909.462 4.234 59002.477 20090106002132 . 8909.542 4.316 59002.497 8909.469 4.279 59002.459 20090106002133 . 8909.543 4.354 59002.492 8909.502 4.281 59002.499 20090106002134 . 8909.556 4.302 59002.559 8909.544 4.280 59002.520 20090106002135 . 8909.578 4.328 59002.579 8909.557 4.261 59002.508 20090106002136 . 8909.613 4.320 59002.557 8909.620 4.303 59002.536 20090106002137 . 8909.625 4.343 59002.554 8909.658 4.377 59002.514 20090106002138 . 8909.701 4.419 59002.648 8909.630 4.333 59002.539 20090106002139 . 8909.709 4.412 59002.620 8909.705 4.374 59002.548 20090106002140 . 8909.752 4.426 59002.655 8909.700 4.414 59002.601 20090106002141 . 8909.748 4.480 59002.655 8909.732 4.409 59002.598 20090106002142 . 8909.799 4.474 59002.686 8909.726 4.439 59002.613 20090106002143 . 8909.825 4.516 59002.691 8909.731 4.432 59002.654 20090106002144 . 8909.815 4.534 59002.735 8909.734 4.449 59002.652 20090106002145 . 8909.858 4.528 59002.737 8909.816 4.421 59002.695 20090106002146 . 8909.872 4.516 59002.764 8909.819 4.428 59002.689 20090106002147 . 8909.887 4.512 59002.755 8909.837 4.415 59002.731 20090106002148 . 8909.938 4.552 59002.812 8909.896 4.477 59002.788 20090106002149 . 8909.981 4.527 59002.798 8909.927 4.472 59002.731 20090106002150 . 8909.992 4.523 59002.822 8909.954 4.449 59002.774 20090106002151 . 8910.040 4.555 59002.878 8910.051 4.537 59002.821 20090106002152 . 8910.125 4.569 59002.916 8910.080 4.533 59002.835 20090106002153 . 8910.121 4.567 59002.901 8910.090 4.541 59002.846 20090106002154 . 8910.131 4.655 59002.960 8910.189 4.613 59002.925 20090106002155 . 8910.178 4.632 59002.936 8910.140 4.586 59002.884 20090106002156 . 8910.168 4.626 59002.982 8910.170 4.616 59002.953 20090106002157 . 8910.194 4.665 59003.011 8910.196 4.620 59002.904 20090106002158 . 8910.245 4.697 59002.982 8910.241 4.581 59002.966 20090106002159 . 8910.266 4.711 59003.085 8910.220 4.670 59003.008 20090106002200 . 8910.304 4.755 59003.071 8910.285 4.655 59003.015 20090106002201 . 8910.324 4.785 59003.088 8910.326 4.638 59003.038 20090106002202 . 8910.366 4.759 59003.130 8910.345 4.664 59003.066 20090106002203 . 8910.367 4.757 59003.109 8910.409 4.700 59003.138 20090106002204 . 8910.428 4.765 59003.152 8910.393 4.736 59003.151 20090106002205 . 8910.476 4.818 59003.191 8910.454 4.789 59003.212 20090106002206 . 8910.505 4.853 59003.217 8910.479 4.804 59003.197 20090106002207 . 8910.545 4.889 59003.238 8910.479 4.805 59003.187 20090106002208 . 8910.566 4.908 59003.232 8910.512 4.850 59003.207 20090106002209 . 8910.552 4.915 59003.220 8910.507 4.854 59003.262 20090106002210 . 8910.581 4.946 59003.312 8910.571 4.846 59003.324 20090106002211 . 8910.615 4.965 59003.362 8910.560 4.870 59003.290 20090106002212 . 8910.601 4.973 59003.352 8910.591 4.931 59003.356 20090106002213 . 8910.637 4.992 59003.361 8910.554 4.941 59003.352 20090106002214 . 8910.611 5.032 59003.393 8910.573 4.971 59003.349 20090106002215 . 8910.583 4.984 59003.367 8910.569 5.014 59003.341 20090106002216 . 8910.603 5.023 59003.409 8910.558 4.958 59003.409 20090106002217 . 8910.630 5.066 59003.413 8910.560 5.004 59003.360 20090106002218 . 8910.643 5.035 59003.405 8910.528 5.040 59003.413 20090106002219 . 8910.607 5.049 59003.424 8910.572 5.038 59003.445 20090106002220 . 8910.617 5.140 59003.487 8910.588 5.029 59003.459 20090106002221 . 8910.700 5.083 59003.519 8910.577 5.063 59003.464 20090106002222 . 8910.622 5.119 59003.545 8910.591 5.081 59003.464 20090106002223 . 8910.642 5.149 59003.568 8910.561 5.113 59003.496 20090106002224 . 8910.631 5.144 59003.558 8910.587 5.098 59003.524 20090106002225 . 8910.651 5.174 59003.596 8910.587 5.208 59003.548 20090106002226 . 8910.641 5.175 59003.578 8910.549 5.130 59003.545 20090106002227 . 8910.592 5.204 59003.597 8910.565 5.154 59003.576 20090106002228 . 8910.617 5.252 59003.626 8910.553 5.103 59003.546 20090106002229 . 8910.633 5.177 59003.629 8910.569 5.099 59003.562 20090106002230 . 8910.618 5.192 59003.609 8910.550 5.095 59003.603 20090106002231 . 8910.610 5.217 59003.654 8910.550 5.107 59003.604 20090106002232 . 8910.609 5.189 59003.691 8910.587 5.166 59003.622 20090106002233 . 8910.634 5.228 59003.696 8910.559 5.167 59003.642 20090106002234 . 8910.590 5.193 59003.690 8910.596 5.192 59003.677 20090106002235 . 8910.578 5.270 59003.692 8910.593 5.176 59003.656 20090106002236 . 8910.655 5.255 59003.745 8910.556 5.167 59003.624 20090106002237 . 8910.661 5.261 59003.769 8910.611 5.177 59003.705 20090106002238 . 8910.655 5.318 59003.810 8910.626 5.261 59003.706 20090106002239 . 8910.605 5.182 59003.717 8910.607 5.218 59003.775 20090106002240 . 8910.734 5.297 59003.816 8910.639 5.244 59003.763 20090106002241 . 8910.709 5.233 59003.817 8910.606 5.152 59003.762 20090106002242 . 8910.653 5.295 59003.795 8910.654 5.169 59003.794 20090106002243 . 8910.618 5.216 59003.811 8910.646 5.205 59003.863 20090106002244 . 8910.696 5.261 59003.860 8910.711 5.256 59003.851 20090106002245 . 8910.793 5.294 59003.943 8910.759 5.274 59003.928 20090106002246 . 8910.767 5.209 59003.911 8910.715 5.177 59003.925 20090106002247 . 8910.834 5.255 59003.966 8910.757 5.208 59003.939 20090106002248 . 8910.870 5.299 59004.023 8910.728 5.189 59003.961 20090106002249 . 8910.867 5.227 59004.030 8910.831 5.283 59004.074 20090106002250 . 8910.911 5.306 59004.107 8910.874 5.222 59004.076 20090106002251 . 8910.911 5.288 59004.141 8910.852 5.164 59004.117 20090106002252 . 8910.934 5.247 59004.185 8910.935 5.232 59004.174 20090106002253 . 8910.974 5.288 59004.224 8910.913 5.206 59004.198 20090106002254 . 8910.998 5.293 59004.282 8910.963 5.240 59004.291 20090106002255 . 8911.022 5.318 59004.345 8910.985 5.165 59004.273 20090106002256 . 8911.102 5.274 59004.385 8911.096 5.314 59004.397 20090106002257 . 8911.167 5.358 59004.451 8911.160 5.314 59004.442 20090106002258 . 8911.207 5.424 59004.520 8911.151 5.305 59004.464 20090106002259 . 8911.173 5.363 59004.506 8911.160 5.295 59004.534 20090106002300 . 8911.207 5.398 59004.557 8911.167 5.336 59004.489 20090106002301 . 8911.247 5.391 59004.624 8911.143 5.216 59004.541 20090106002302 . 8911.194 5.319 59004.672 8911.153 5.233 59004.580 20090106002303 . 8911.142 5.296 59004.639 8911.182 5.220 59004.600 20090106002304 . 8911.230 5.301 59004.688 8911.186 5.253 59004.712 20090106002305 . 8911.275 5.323 59004.783 8911.200 5.267 59004.697 20090106002306 . 8911.238 5.312 59004.807 8911.169 5.163 59004.694 20090106002307 . 8911.241 5.218 59004.769 8911.183 5.186 59004.742 20090106002308 . 8911.248 5.235 59004.794 8911.190 5.112 59004.713 20090106002309 . 8911.245 5.255 59004.835 8911.185 5.173 59004.799 20090106002310 . 8911.273 5.276 59004.868 8911.187 5.140 59004.826 20090106002311 . 8911.223 5.233 59004.870 8911.119 5.125 59004.828 20090106002312 . 8911.175 5.147 59004.897 8911.099 5.117 59004.874 20090106002313 . 8911.176 5.204 59004.951 8911.065 5.070 59004.842 20090106002314 . 8911.151 5.164 59004.945 8911.078 5.094 59004.906 20090106002315 . 8911.141 5.192 59005.029 8911.014 5.070 59004.937 20090106002316 . 8911.086 5.183 59005.012 8910.960 5.061 59004.932 20090106002317 . 8911.036 5.150 59005.003 8910.976 5.088 59005.016 20090106002318 . 8910.991 5.121 59004.998 8910.959 5.082 59005.035 20090106002319 . 8910.988 5.125 59005.005 8910.863 5.032 59004.949 20090106002320 . 8910.942 5.060 59004.970 8910.870 4.974 59004.958 20090106002321 . 8910.931 5.058 59004.968 8910.792 4.939 59004.905 20090106002322 . 8910.872 5.045 59004.957 8910.842 4.983 59004.962 20090106002323 . 8910.850 5.002 59004.961 8910.789 4.940 59004.978 20090106002324 . 8910.845 4.985 59004.949 8910.767 4.957 59004.946 20090106002325 . 8910.830 5.029 59005.022 8910.738 4.937 59004.947 20090106002326 . 8910.703 4.855 59004.921 8910.604 4.814 59004.831 20090106002327 . 8910.657 4.888 59004.856 8910.601 4.799 59004.863 20090106002328 . 8910.593 4.835 59004.916 8910.578 4.815 59004.887 20090106002329 . 8910.622 4.834 59004.908 8910.534 4.790 59004.859 20090106002330 . 8910.576 4.839 59004.906 8910.499 4.781 59004.908 20090106002331 . 8910.551 4.884 59004.948 8910.466 4.721 59004.888 20090106002332 . 8910.446 4.798 59004.926 8910.377 4.681 59004.908 20090106002333 . 8910.452 4.750 59004.930 8910.374 4.647 59004.894 20090106002334 . 8910.403 4.768 59004.908 8910.419 4.704 59004.911 20090106002335 . 8910.387 4.720 59004.924 8910.354 4.665 59004.925 20090106002336 . 8910.447 4.751 59005.022 8910.328 4.598 59004.893 20090106002337 . 8910.325 4.684 59004.930 8910.270 4.592 59004.906 20090106002338 . 8910.355 4.674 59004.969 8910.284 4.590 59004.926 20090106002339 . 8910.338 4.720 59005.020 8910.272 4.641 59005.020 20090106002340 . 8910.305 4.702 59004.997 8910.264 4.582 59004.994 20090106002341 . 8910.334 4.628 59005.059 8910.207 4.557 59005.034 20090106002342 . 8910.260 4.609 59005.022 8910.202 4.575 59005.023 20090106002343 . 8910.278 4.623 59005.058 8910.215 4.523 59005.065 20090106002344 . 8910.265 4.606 59005.105 8910.211 4.524 59005.054 20090106002345 . 8910.220 4.564 59005.098 8910.164 4.484 59005.038 20090106002346 . 8910.245 4.578 59005.102 8910.137 4.454 59005.046 20090106002347 . 8910.179 4.560 59005.178 8910.132 4.429 59005.141 20090106002348 . 8910.174 4.502 59005.158 8910.155 4.468 59005.144 20090106002349 . 8910.194 4.495 59005.200 8910.129 4.454 59005.211 20090106002350 . 8910.221 4.544 59005.266 8910.123 4.437 59005.217 20090106002351 . 8910.160 4.505 59005.259 8910.108 4.409 59005.226 20090106002352 . 8910.178 4.464 59005.254 8910.085 4.450 59005.253 20090106002353 . 8910.187 4.504 59005.356 8910.119 4.426 59005.279 20090106002354 . 8910.144 4.463 59005.308 8910.085 4.402 59005.304 20090106002355 . 8910.145 4.427 59005.342 8910.080 4.392 59005.340 20090106002356 . 8910.123 4.462 59005.298 8910.038 4.396 59005.351 20090106002357 . 8910.018 4.410 59005.347 8909.957 4.388 59005.315 20090106002358 . 8910.011 4.436 59005.388 8909.943 4.340 59005.311 20090106002359 . 8910.036 4.434 59005.363 8909.934 4.399 59005.353 20090106002400 . 8909.979 4.461 59005.395 8909.938 4.414 59005.379 20090106002401 . 8909.958 4.449 59005.395 8909.881 4.347 59005.337 20090106002402 . 8909.901 4.389 59005.344 8909.851 4.350 59005.366 20090106002403 . 8909.927 4.431 59005.379 8909.827 4.295 59005.307 20090106002404 . 8909.882 4.410 59005.348 8909.827 4.334 59005.297 20090106002405 . 8909.949 4.496 59005.460 8909.850 4.372 59005.362 20090106002406 . 8909.902 4.406 59005.374 8909.773 4.296 59005.326 20090106002407 . 8909.825 4.322 59005.389 8909.758 4.300 59005.327 20090106002408 . 8909.787 4.337 59005.358 8909.707 4.233 59005.348 20090106002409 . 8909.732 4.363 59005.408 8909.708 4.314 59005.375 20090106002410 . 8909.707 4.305 59005.394 8909.622 4.211 59005.301 20090106002411 . 8909.608 4.253 59005.314 8909.623 4.198 59005.315 20090106002412 . 8909.596 4.286 59005.347 8909.592 4.207 59005.301 20090106002413 . 8909.597 4.263 59005.363 8909.543 4.112 59005.307 20090106002414 . 8909.590 4.259 59005.369 8909.514 4.109 59005.282 20090106002415 . 8909.570 4.276 59005.359 8909.532 4.163 59005.325 20090106002416 . 8909.501 4.171 59005.322 8909.445 4.091 59005.293 20090106002417 . 8909.506 4.140 59005.325 8909.424 4.058 59005.260 20090106002418 . 8909.441 4.149 59005.328 8909.456 4.082 59005.296 20090106002419 . 8909.488 4.105 59005.333 8909.443 4.079 59005.323 20090106002420 . 8909.466 4.090 59005.325 8909.379 4.027 59005.293 20090106002421 . 8909.434 4.085 59005.340 8909.383 4.044 59005.285 20090106002422 . 8909.411 4.070 59005.344 8909.388 4.068 59005.364 20090106002423 . 8909.405 4.043 59005.362 8909.339 4.011 59005.307 20090106002424 . 8909.316 4.020 59005.318 8909.252 4.013 59005.330 20090106002425 . 8909.302 4.037 59005.293 8909.235 3.991 59005.271 20090106002426 . 8909.269 4.013 59005.311 8909.190 3.940 59005.215 20090106002427 . 8909.276 4.017 59005.300 8909.228 3.926 59005.263 20090106002428 . 8909.236 4.004 59005.269 8909.199 3.908 59005.260 20090106002429 . 8909.208 3.987 59005.277 8909.177 3.935 59005.234 20090106002430 . 8909.239 3.958 59005.284 8909.144 3.900 59005.234 20090106002431 . 8909.218 3.960 59005.277 8909.167 3.864 59005.161 20090106002432 . 8909.194 3.919 59005.241 8909.153 3.859 59005.197 20090106002433 . 8909.191 3.937 59005.299 8909.083 3.821 59005.207 20090106002434 . 8909.185 3.910 59005.234 8909.082 3.793 59005.239 20090106002435 . 8909.120 3.933 59005.332 8909.052 3.815 59005.243 20090106002436 . 8909.083 3.882 59005.227 8909.030 3.781 59005.232 20090106002437 . 8909.051 3.842 59005.232 8908.961 3.756 59005.192 20090106002438 . 8909.061 3.895 59005.275 8909.025 3.775 59005.252 20090106002439 . 8909.080 3.827 59005.323 8909.032 3.850 59005.291 20090106002440 . 8909.038 3.826 59005.258 8908.937 3.749 59005.219 20090106002441 . 8909.011 3.837 59005.228 8908.891 3.726 59005.168 20090106002442 . 8909.004 3.814 59005.263 8908.914 3.738 59005.225 20090106002443 . 8908.964 3.822 59005.275 8908.850 3.682 59005.147 20090106002444 . 8908.948 3.775 59005.276 8908.865 3.696 59005.175 20090106002445 . 8908.910 3.739 59005.239 8908.853 3.667 59005.170 20090106002446 . 8908.854 3.729 59005.208 8908.790 3.688 59005.190 20090106002447 . 8908.845 3.737 59005.191 8908.785 3.668 59005.149 20090106002448 . 8908.830 3.710 59005.200 8908.754 3.661 59005.156 20090106002449 . 8908.785 3.711 59005.207 8908.731 3.611 59005.137 20090106002450 . 8908.781 3.663 59005.189 8908.753 3.620 59005.184 20090106002451 . 8908.770 3.720 59005.205 8908.727 3.662 59005.144 20090106002452 . 8908.710 3.686 59005.155 8908.638 3.609 59005.124 20090106002453 . 8908.664 3.621 59005.141 8908.658 3.624 59005.135 20090106002454 . 8908.628 3.650 59005.144 8908.618 3.586 59005.111 20090106002455 . 8908.662 3.639 59005.138 8908.628 3.579 59005.116 20090106002456 . 8908.658 3.630 59005.157 8908.602 3.532 59005.035 20090106002457 . 8908.638 3.635 59005.161 8908.591 3.479 59005.048 20090106002458 . 8908.661 3.565 59005.161 8908.634 3.596 59005.115 20090106002459 . 8908.679 3.599 59005.164 8908.627 3.552 59005.125 20090106002500 . 8908.622 3.525 59005.102 8908.564 3.501 59005.061 20090106002501 . 8908.591 3.509 59005.103 8908.590 3.457 59005.074 20090106002502 . 8908.565 3.507 59005.081 8908.529 3.435 59005.018 20090106002503 . 8908.581 3.456 59005.038 8908.503 3.411 59005.007 20090106002504 . 8908.595 3.516 59005.106 8908.527 3.417 59005.013 20090106002505 . 8908.578 3.507 59005.118 8908.518 3.385 59004.971 20090106002506 . 8908.576 3.409 59005.020 8908.513 3.361 59005.005 20090106002507 . 8908.552 3.419 59005.037 8908.560 3.334 59004.978 20090106002508 . 8908.565 3.430 59004.995 8908.512 3.297 59004.939 20090106002509 . 8908.596 3.390 59004.993 8908.534 3.299 59004.956 20090106002510 . 8908.587 3.375 59004.959 8908.570 3.300 59004.870 20090106002511 . 8908.630 3.347 59004.957 8908.584 3.268 59004.905 20090106002512 . 8908.581 3.276 59004.888 8908.579 3.230 59004.859 20090106002513 . 8908.580 3.268 59004.904 8908.537 3.220 59004.874 20090106002514 . 8908.564 3.220 59004.860 8908.532 3.171 59004.818 20090106002515 . 8908.565 3.262 59004.901 8908.571 3.197 59004.825 20090106002516 . 8908.594 3.202 59004.879 8908.533 3.154 59004.759 20090106002517 . 8908.581 3.187 59004.809 8908.517 3.090 59004.755 20090106002518 . 8908.554 3.092 59004.763 8908.620 3.142 59004.767 20090106002519 . 8908.661 3.182 59004.847 8908.587 3.121 59004.738 20090106002520 . 8908.665 3.134 59004.748 8908.589 3.047 59004.689 20090106002521 . 8908.620 3.095 59004.753 8908.566 3.023 59004.664 20090106002522 . 8908.674 3.129 59004.697 8908.595 2.992 59004.608 20090106002523 . 8908.677 3.061 59004.687 8908.606 3.012 59004.571 20090106002524 . 8908.621 3.076 59004.635 8908.649 3.010 59004.624 20090106002525 . 8908.714 3.106 59004.613 8908.619 3.020 59004.550 20090106002526 . 8908.688 3.082 59004.563 8908.623 2.972 59004.501 20090106002527 . 8908.685 3.037 59004.535 8908.595 2.917 59004.459 20090106002528 . 8908.617 2.988 59004.487 8908.612 2.925 59004.385 20090106002529 . 8908.663 3.004 59004.440 8908.614 2.886 59004.337 20090106002530 . 8908.641 2.940 59004.380 8908.572 2.904 59004.314 20090106002531 . 8908.617 2.983 59004.379 8908.582 2.916 59004.261 20090106002532 . 8908.649 2.938 59004.292 8908.610 2.826 59004.196 20090106002533 . 8908.672 2.898 59004.269 8908.644 2.863 59004.201 20090106002534 . 8908.684 2.970 59004.266 8908.643 2.886 59004.144 20090106002535 . 8908.678 2.941 59004.199 8908.635 2.845 59004.116 20090106002536 . 8908.695 2.922 59004.146 8908.626 2.820 59004.050 20090106002537 . 8908.662 2.880 59004.065 8908.568 2.762 59003.947 20090106002538 . 8908.615 2.813 59003.962 8908.618 2.784 59003.961 20090106002539 . 8908.639 2.830 59003.941 8908.594 2.757 59003.874 20090106002540 . 8908.663 2.810 59003.927 8908.648 2.799 59003.907 20090106002541 . 8908.692 2.833 59003.885 8908.674 2.726 59003.785 20090106002542 . 8908.697 2.799 59003.844 8908.637 2.747 59003.766 20090106002543 . 8908.743 2.894 59003.848 8908.767 2.874 59003.848 20090106002544 . 8908.782 2.873 59003.829 8908.731 2.844 59003.776 20090106002545 . 8908.798 2.923 59003.789 8908.743 2.866 59003.739 20090106002546 . 8908.825 2.895 59003.768 8908.778 2.836 59003.654 20090106002547 . 8908.768 2.879 59003.750 8908.739 2.785 59003.627 20090106002548 . 8908.807 2.851 59003.663 8908.807 2.800 59003.617 20090106002549 . 8908.804 2.801 59003.594 8908.723 2.784 59003.531 20090106002550 . 8908.816 2.835 59003.600 8908.782 2.799 59003.545 20090106002551 . 8908.873 2.867 59003.602 8908.806 2.818 59003.512 20090106002552 . 8908.827 2.833 59003.543 8908.808 2.775 59003.462 20090106002553 . 8908.840 2.855 59003.515 8908.826 2.815 59003.426 20090106002554 . 8908.886 2.868 59003.486 8908.853 2.804 59003.414 20090106002555 . 8908.894 2.867 59003.509 8908.848 2.803 59003.372 20090106002556 . 8908.888 2.842 59003.420 8908.823 2.759 59003.320 20090106002557 . 8908.890 2.865 59003.369 8908.874 2.790 59003.316 20090106002558 . 8908.923 2.854 59003.342 8908.837 2.745 59003.300 20090106002559 . 8908.913 2.855 59003.335 8908.856 2.800 59003.281 20090106002600 . 8908.968 2.886 59003.342 8908.791 2.765 59003.231 20090106002601 . 8908.845 2.797 59003.210 8908.781 2.755 59003.209 20090106002602 . 8908.826 2.783 59003.227 8908.779 2.761 59003.171 20090106002603 . 8908.880 2.797 59003.201 8908.796 2.730 59003.153 20090106002604 . 8908.859 2.798 59003.169 8908.826 2.770 59003.102 20090106002605 . 8908.878 2.805 59003.132 8908.774 2.713 59003.062 20090106002606 . 8908.900 2.827 59003.080 8908.816 2.781 59003.075 20090106002607 . 8908.888 2.854 59003.121 8908.830 2.817 59003.045 20090106002608 . 8908.910 2.866 59003.097 8908.796 2.783 59002.967 20090106002609 . 8908.778 2.725 59002.968 8908.776 2.709 59002.897 20090106002610 . 8908.758 2.778 59002.931 8908.757 2.712 59002.909 20090106002611 . 8908.781 2.741 59002.885 8908.748 2.695 59002.874 20090106002612 . 8908.765 2.775 59002.896 8908.751 2.687 59002.858 20090106002613 . 8908.808 2.799 59002.938 8908.712 2.708 59002.808 20090106002614 . 8908.772 2.767 59002.863 8908.754 2.741 59002.860 20090106002615 . 8908.782 2.762 59002.844 8908.743 2.723 59002.850 20090106002616 . 8908.780 2.769 59002.869 8908.732 2.725 59002.801 20090106002617 . 8908.808 2.776 59002.841 8908.735 2.718 59002.804 20090106002618 . 8908.817 2.791 59002.832 8908.710 2.697 59002.764 20090106002619 . 8908.829 2.843 59002.830 8908.769 2.783 59002.800 20090106002620 . 8908.880 2.849 59002.853 8908.762 2.780 59002.772 20090106002621 . 8908.840 2.765 59002.767 8908.773 2.739 59002.696 20090106002622 . 8908.841 2.789 59002.827 8908.727 2.715 59002.691 20090106002623 . 8908.809 2.740 59002.768 8908.740 2.709 59002.659 20090106002624 . 8908.799 2.815 59002.694 8908.779 2.711 59002.666 20090106002625 . 8908.797 2.780 59002.686 8908.760 2.740 59002.661 20090106002626 . 8908.835 2.789 59002.725 8908.788 2.749 59002.669 20090106002627 . 8908.779 2.756 59002.702 8908.780 2.684 59002.647 20090106002628 . 8908.810 2.772 59002.725 8908.786 2.714 59002.682 20090106002629 . 8908.871 2.801 59002.712 8908.822 2.733 59002.676 20090106002630 . 8908.839 2.755 59002.689 8908.824 2.725 59002.640 20090106002631 . 8908.897 2.770 59002.730 8908.821 2.696 59002.661 20090106002632 . 8908.899 2.760 59002.689 8908.823 2.691 59002.643 20090106002633 . 8908.936 2.753 59002.707 8908.875 2.654 59002.668 20090106002634 . 8908.932 2.735 59002.668 8908.908 2.663 59002.652 20090106002635 . 8908.995 2.800 59002.728 8908.934 2.736 59002.698 20090106002636 . 8908.993 2.755 59002.740 8909.044 2.740 59002.715 20090106002637 . 8909.081 2.773 59002.709 8909.028 2.687 59002.692 20090106002638 . 8909.091 2.781 59002.754 8909.017 2.691 59002.650 20090106002639 . 8909.141 2.808 59002.744 8909.141 2.785 59002.767 20090106002640 . 8909.208 2.817 59002.777 8909.167 2.810 59002.799 20090106002641 . 8909.179 2.769 59002.728 8909.131 2.729 59002.712 20090106002642 . 8909.184 2.765 59002.692 8909.158 2.704 59002.683 20090106002643 . 8909.248 2.772 59002.697 8909.217 2.763 59002.688 20090106002644 . 8909.252 2.804 59002.726 8909.224 2.707 59002.661 20090106002645 . 8909.292 2.832 59002.713 8909.225 2.751 59002.665 20090106002646 . 8909.321 2.787 59002.673 8909.289 2.743 59002.660 20090106002647 . 8909.387 2.821 59002.687 8909.350 2.729 59002.639 20090106002648 . 8909.404 2.799 59002.673 8909.368 2.750 59002.668 20090106002649 . 8909.421 2.813 59002.675 8909.395 2.757 59002.620 20090106002650 . 8909.457 2.841 59002.668 8909.426 2.783 59002.618 20090106002651 . 8909.507 2.842 59002.700 8909.494 2.762 59002.640 20090106002652 . 8909.582 2.810 59002.657 8909.526 2.762 59002.626 20090106002653 . 8909.580 2.862 59002.642 8909.581 2.839 59002.580 20090106002654 . 8909.656 2.914 59002.690 8909.589 2.779 59002.611 20090106002655 . 8909.671 2.901 59002.649 8909.609 2.819 59002.568 20090106002656 . 8909.650 2.855 59002.582 8909.621 2.833 59002.582 20090106002657 . 8909.754 2.945 59002.645 8909.749 2.924 59002.572 20090106002658 . 8909.777 2.896 59002.614 8909.700 2.864 59002.486 20090106002659 . 8909.838 2.975 59002.547 8909.832 2.981 59002.562 20090106002700 . 8909.865 3.028 59002.566 8909.888 3.009 59002.533 20090106002701 . 8909.846 2.985 59002.490 8909.804 2.990 59002.480 20090106002702 . 8909.898 2.976 59002.512 8909.874 2.937 59002.403 20090106002703 . 8909.940 3.055 59002.450 8909.886 2.960 59002.416 20090106002704 . 8909.955 3.078 59002.438 8909.917 2.974 59002.377 20090106002705 . 8910.015 3.122 59002.453 8909.973 2.982 59002.393 20090106002706 . 8910.013 3.090 59002.388 8909.957 3.011 59002.326 20090106002707 . 8910.050 3.088 59002.376 8910.000 3.074 59002.314 20090106002708 . 8910.067 3.160 59002.333 8909.993 3.084 59002.281 20090106002709 . 8910.096 3.232 59002.352 8910.005 3.119 59002.236 20090106002710 . 8910.104 3.218 59002.285 8910.024 3.113 59002.192 20090106002711 . 8910.076 3.156 59002.230 8910.020 3.103 59002.169 20090106002712 . 8910.133 3.208 59002.243 8910.039 3.132 59002.182 20090106002713 . 8910.104 3.265 59002.180 8910.069 3.178 59002.112 20090106002714 . 8910.144 3.273 59002.162 8910.058 3.195 59002.099 20090106002715 . 8910.100 3.272 59002.154 8910.025 3.207 59002.069 20090106002716 . 8910.117 3.300 59002.105 8910.085 3.233 59002.033 20090106002717 . 8910.121 3.304 59002.074 8910.031 3.174 59001.986 20090106002718 . 8910.122 3.335 59002.049 8910.090 3.242 59002.003 20090106002719 . 8910.099 3.302 59002.029 8910.119 3.290 59002.002 20090106002720 . 8910.106 3.334 59002.021 8910.119 3.239 59001.986 20090106002721 . 8910.149 3.393 59002.045 8910.106 3.282 59001.925 20090106002722 . 8910.128 3.383 59002.002 8910.093 3.376 59001.963 20090106002723 . 8910.101 3.429 59002.011 8910.057 3.346 59001.903 20090106002724 . 8910.113 3.443 59002.018 8910.105 3.347 59001.919 20090106002725 . 8910.141 3.416 59001.961 8910.125 3.365 59001.895 20090106002726 . 8910.173 3.447 59001.957 8910.137 3.367 59001.916 20090106002727 . 8910.202 3.410 59001.984 8910.145 3.409 59001.921 20090106002728 . 8910.134 3.430 59001.957 8910.133 3.399 59001.898 20090106002729 . 8910.165 3.422 59001.945 8910.201 3.448 59001.923 20090106002730 . 8910.218 3.446 59001.975 8910.181 3.410 59001.904 20090106002731 . 8910.218 3.491 59001.990 8910.201 3.419 59001.936 20090106002732 . 8910.280 3.568 59002.027 8910.185 3.420 59001.906 20090106002733 . 8910.275 3.473 59001.964 8910.198 3.409 59001.891 20090106002734 . 8910.205 3.480 59001.978 8910.194 3.393 59001.925 20090106002735 . 8910.261 3.512 59001.957 8910.231 3.439 59001.890 20090106002736 . 8910.300 3.539 59001.986 8910.235 3.493 59001.924 20090106002737 . 8910.303 3.538 59001.958 8910.265 3.482 59001.939 20090106002738 . 8910.326 3.560 59001.973 8910.313 3.487 59001.960 20090106002739 . 8910.305 3.526 59001.976 8910.321 3.476 59001.971 20090106002740 . 8910.365 3.560 59001.955 8910.315 3.451 59001.937 20090106002741 . 8910.409 3.568 59002.003 8910.337 3.496 59001.911 20090106002742 . 8910.357 3.533 59002.006 8910.313 3.516 59001.930 20090106002743 . 8910.381 3.546 59001.984 8910.345 3.508 59001.957 20090106002744 . 8910.434 3.577 59002.001 8910.305 3.516 59001.947 20090106002745 . 8910.391 3.574 59001.987 8910.329 3.565 59001.937 20090106002746 . 8910.398 3.612 59001.998 8910.359 3.539 59002.000 20090106002747 . 8910.441 3.615 59001.982 8910.319 3.503 59001.907 20090106002748 . 8910.379 3.566 59001.969 8910.332 3.506 59001.953 20090106002749 . 8910.404 3.581 59001.948 8910.348 3.536 59001.945 20090106002750 . 8910.421 3.594 59001.940 8910.319 3.503 59001.892 20090106002751 . 8910.410 3.569 59001.972 8910.390 3.560 59001.957 20090106002752 . 8910.397 3.630 59001.996 8910.385 3.571 59001.966 20090106002753 . 8910.425 3.625 59002.006 8910.405 3.574 59001.926 20090106002754 . 8910.465 3.678 59002.007 8910.362 3.573 59001.900 20090106002755 . 8910.448 3.630 59001.950 8910.401 3.598 59001.897 20090106002756 . 8910.422 3.693 59001.946 8910.394 3.595 59001.879 20090106002757 . 8910.441 3.641 59001.917 8910.474 3.618 59001.904 20090106002758 . 8910.490 3.695 59001.959 8910.434 3.643 59001.921 20090106002759 . 8910.466 3.648 59001.970 8910.410 3.625 59001.877 20090106002800 . 8910.461 3.695 59001.964 8910.403 3.592 59001.859 20090106002801 . 8910.478 3.663 59001.896 8910.420 3.610 59001.861 20090106002802 . 8910.478 3.688 59001.913 8910.401 3.614 59001.846 20090106002803 . 8910.487 3.697 59001.911 8910.428 3.627 59001.904 20090106002804 . 8910.447 3.705 59001.913 8910.464 3.651 59001.855 20090106002805 . 8910.504 3.745 59001.912 8910.349 3.526 59001.736 20090106002806 . 8910.360 3.583 59001.772 8910.304 3.507 59001.677 20090106002807 . 8910.364 3.586 59001.730 8910.341 3.585 59001.693 20090106002808 . 8910.353 3.625 59001.738 8910.327 3.583 59001.713 20090106002809 . 8910.358 3.676 59001.770 8910.375 3.648 59001.730 20090106002810 . 8910.349 3.643 59001.742 8910.297 3.621 59001.700 20090106002811 . 8910.372 3.647 59001.722 8910.339 3.611 59001.729 20090106002812 . 8910.358 3.659 59001.766 8910.307 3.586 59001.701 20090106002813 . 8910.382 3.689 59001.768 8910.340 3.660 59001.680 20090106002814 . 8910.418 3.673 59001.746 8910.352 3.618 59001.687 20090106002815 . 8910.370 3.627 59001.718 8910.340 3.623 59001.679 20090106002816 . 8910.412 3.722 59001.754 8910.319 3.647 59001.691 20090106002817 . 8910.409 3.694 59001.760 8910.319 3.666 59001.694 20090106002818 . 8910.381 3.756 59001.737 8910.316 3.693 59001.681 20090106002819 . 8910.406 3.732 59001.744 8910.317 3.662 59001.692 20090106002820 . 8910.430 3.761 59001.741 8910.379 3.737 59001.694 20090106002821 . 8910.431 3.814 59001.737 8910.359 3.735 59001.677 20090106002822 . 8910.374 3.761 59001.711 8910.347 3.732 59001.684 20090106002823 . 8910.370 3.757 59001.715 8910.374 3.740 59001.690 20090106002824 . 8910.397 3.778 59001.683 8910.312 3.722 59001.681 20090106002825 . 8910.425 3.834 59001.678 8910.353 3.757 59001.671 20090106002826 . 8910.408 3.797 59001.660 8910.300 3.737 59001.650 20090106002827 . 8910.415 3.811 59001.718 8910.379 3.798 59001.681 20090106002828 . 8910.452 3.863 59001.738 8910.372 3.808 59001.720 20090106002829 . 8910.465 3.897 59001.735 8910.369 3.834 59001.656 20090106002830 . 8910.406 3.868 59001.697 8910.374 3.787 59001.637 20090106002831 . 8910.416 3.836 59001.692 8910.345 3.840 59001.678 20090106002832 . 8910.457 3.834 59001.662 8910.422 3.818 59001.684 20090106002833 . 8910.496 3.926 59001.728 8910.435 3.827 59001.685 20090106002834 . 8910.516 3.913 59001.786 8910.433 3.832 59001.706 20090106002835 . 8910.525 3.933 59001.747 8910.429 3.878 59001.707 20090106002836 . 8910.508 3.921 59001.752 8910.446 3.876 59001.720 20090106002837 . 8910.525 3.952 59001.765 8910.500 3.921 59001.762 20090106002838 . 8910.554 3.995 59001.804 8910.524 3.886 59001.740 20090106002839 . 8910.592 4.005 59001.814 8910.489 3.894 59001.766 20090106002840 . 8910.587 4.064 59001.840 8910.574 3.982 59001.818 20090106002841 . 8910.583 4.024 59001.840 8910.566 3.959 59001.817 20090106002842 . 8910.625 4.049 59001.864 8910.563 3.962 59001.830 20090106002843 . 8910.603 4.062 59001.874 8910.580 3.995 59001.850 20090106002844 . 8910.633 4.053 59001.920 8910.603 4.034 59001.928 20090106002845 . 8910.641 4.108 59001.906 8910.589 4.049 59001.885 20090106002846 . 8910.674 4.109 59001.940 8910.581 4.067 59001.861 20090106002847 . 8910.607 4.029 59001.919 8910.557 4.044 59001.882 20090106002848 . 8910.629 4.083 59001.885 8910.613 4.045 59001.901 20090106002849 . 8910.690 4.166 59001.991 8910.663 4.056 59001.917 20090106002850 . 8910.718 4.218 59002.012 8910.674 4.101 59001.951 20090106002851 . 8910.726 4.169 59002.031 8910.719 4.104 59001.954 20090106002852 . 8910.711 4.186 59002.023 8910.682 4.122 59001.974 20090106002853 . 8910.728 4.177 59002.053 8910.728 4.136 59001.992 20090106002854 . 8910.732 4.243 59002.076 8910.689 4.171 59002.045 20090106002855 . 8910.822 4.278 59002.122 8910.740 4.187 59002.100 20090106002856 . 8910.782 4.254 59002.111 8910.767 4.240 59002.114 20090106002857 . 8910.815 4.278 59002.152 8910.742 4.176 59002.085 20090106002858 . 8910.841 4.281 59002.150 8910.823 4.276 59002.140 20090106002859 . 8910.837 4.274 59002.187 8910.816 4.183 59002.098 20090106002900 . 8910.875 4.292 59002.196 8910.825 4.295 59002.174 20090106002901 . 8910.885 4.367 59002.279 8910.848 4.340 59002.224 20090106002902 . 8910.903 4.362 59002.242 8910.804 4.244 59002.128 20090106002903 . 8910.906 4.327 59002.241 8910.839 4.270 59002.179 20090106002904 . 8910.899 4.334 59002.235 8910.854 4.287 59002.174 20090106002905 . 8910.910 4.338 59002.250 8910.879 4.278 59002.236 20090106002906 . 8910.878 4.329 59002.238 8910.913 4.334 59002.215 20090106002907 . 8910.936 4.385 59002.286 8910.925 4.321 59002.246 20090106002908 . 8910.903 4.375 59002.312 8910.889 4.302 59002.277 20090106002909 . 8910.955 4.367 59002.311 8910.895 4.270 59002.268 20090106002910 . 8910.964 4.423 59002.380 8910.908 4.314 59002.300 20090106002911 . 8910.953 4.416 59002.371 8910.901 4.361 59002.355 20090106002912 . 8910.946 4.400 59002.374 8910.875 4.287 59002.321 20090106002913 . 8910.940 4.382 59002.374 8910.867 4.318 59002.361 20090106002914 . 8910.985 4.402 59002.459 8910.957 4.378 59002.376 20090106002915 . 8911.018 4.442 59002.436 8910.924 4.404 59002.442 20090106002916 . 8910.999 4.478 59002.495 8910.949 4.402 59002.422 20090106002917 . 8911.013 4.436 59002.480 8910.978 4.446 59002.431 20090106002918 . 8911.019 4.491 59002.503 8910.985 4.452 59002.500 20090106002919 . 8911.012 4.468 59002.515 8910.995 4.407 59002.475 20090106002920 . 8911.007 4.480 59002.487 8911.018 4.415 59002.493 20090106002921 . 8911.115 4.559 59002.585 8911.082 4.508 59002.548 20090106002922 . 8911.183 4.597 59002.637 8911.046 4.492 59002.548 20090106002923 . 8911.137 4.564 59002.584 8911.027 4.509 59002.571 20090106002924 . 8911.083 4.554 59002.591 8911.047 4.497 59002.599 20090106002925 . 8911.132 4.622 59002.599 8911.068 4.534 59002.585 20090106002926 . 8911.108 4.631 59002.673 8911.053 4.574 59002.612 20090106002927 . 8911.119 4.604 59002.657 8911.049 4.549 59002.619 20090106002928 . 8911.114 4.650 59002.701 8911.073 4.609 59002.686 20090106002929 . 8911.141 4.622 59002.742 8911.086 4.557 59002.682 20090106002930 . 8911.154 4.656 59002.743 8911.110 4.626 59002.672 20090106002931 . 8911.156 4.694 59002.732 8911.095 4.615 59002.727 20090106002932 . 8911.168 4.739 59002.791 8911.138 4.658 59002.767 20090106002933 . 8911.136 4.725 59002.805 8911.147 4.659 59002.765 20090106002934 . 8911.164 4.779 59002.845 8911.158 4.678 59002.810 20090106002935 . 8911.172 4.754 59002.841 8911.104 4.685 59002.837 20090106002936 . 8911.117 4.787 59002.849 8911.110 4.723 59002.829 20090106002937 . 8911.186 4.812 59002.904 8911.123 4.782 59002.898 20090106002938 . 8911.159 4.783 59002.888 8911.093 4.706 59002.872 20090106002939 . 8911.150 4.777 59002.899 8911.081 4.720 59002.855 20090106002940 . 8911.133 4.776 59002.882 8911.133 4.708 59002.881 20090106002941 . 8911.146 4.789 59002.903 8911.109 4.752 59002.872 20090106002942 . 8911.140 4.840 59002.932 8911.108 4.828 59002.941 20090106002943 . 8911.155 4.884 59002.986 8911.121 4.857 59002.970 20090106002944 . 8911.178 4.960 59003.053 8911.116 4.843 59003.012 20090106002945 . 8911.185 4.959 59003.098 8911.137 4.879 59003.005 20090106002946 . 8911.165 4.983 59003.068 8911.125 4.920 59003.021 20090106002947 . 8911.208 4.981 59003.047 8911.141 4.913 59003.001 20090106002948 . 8911.200 5.004 59003.091 8911.145 4.942 59003.050 20090106002949 . 8911.237 5.019 59003.122 8911.178 4.967 59003.061 20090106002950 . 8911.223 4.997 59003.095 8911.177 4.945 59003.040 20090106002951 . 8911.227 5.029 59003.128 8911.165 4.946 59003.053 20090106002952 . 8911.202 5.037 59003.115 8911.157 4.963 59003.037 20090106002953 . 8911.251 5.031 59003.151 8911.166 4.953 59003.076 20090106002954 . 8911.203 5.064 59003.139 8911.187 4.971 59003.095 20090106002955 . 8911.237 5.105 59003.155 8911.165 5.015 59003.133 20090106002956 . 8911.254 5.112 59003.166 8911.171 5.039 59003.103 20090106002957 . 8911.230 5.136 59003.169 8911.186 5.021 59003.088 20090106002958 . 8911.237 5.140 59003.175 8911.178 5.061 59003.112 20090106002959 . 8911.249 5.171 59003.148 8911.223 5.080 59003.103 20090106003000 . 8911.309 5.146 59003.185 8911.166 5.050 59003.085 20090106003001 . 8911.268 5.175 59003.206 8911.292 5.194 59003.231 20090106003002 . 8911.330 5.211 59003.256 8911.311 5.102 59003.174 20090106003003 . 8911.295 5.125 59003.178 8911.254 5.126 59003.145 20090106003004 . 8911.287 5.129 59003.168 8911.287 5.077 59003.098 20090106003005 . 8911.328 5.142 59003.197 8911.254 5.085 59003.152 20090106003006 . 8911.318 5.194 59003.193 8911.259 5.121 59003.125 20090106003007 . 8911.325 5.160 59003.165 8911.284 5.109 59003.161 20090106003008 . 8911.345 5.174 59003.210 8911.313 5.153 59003.162 20090106003009 . 8911.332 5.195 59003.170 8911.266 5.100 59003.120 20090106003010 . 8911.396 5.209 59003.258 8911.320 5.167 59003.246 20090106003011 . 8911.384 5.235 59003.306 8911.335 5.160 59003.246 20090106003012 . 8911.385 5.247 59003.241 8911.383 5.155 59003.224 20090106003013 . 8911.401 5.267 59003.282 8911.344 5.169 59003.211 20090106003014 . 8911.450 5.273 59003.321 8911.409 5.158 59003.250 20090106003015 . 8911.487 5.250 59003.332 8911.431 5.237 59003.245 20090106003016 . 8911.497 5.311 59003.376 8911.476 5.240 59003.389 20090106003017 . 8911.526 5.293 59003.361 8911.438 5.208 59003.292 20090106003018 . 8911.487 5.302 59003.383 8911.465 5.261 59003.376 20090106003019 . 8911.507 5.316 59003.407 8911.415 5.191 59003.344 20090106003020 . 8911.564 5.376 59003.447 8911.492 5.216 59003.326 20090106003021 . 8911.578 5.395 59003.435 8911.614 5.363 59003.409 20090106003022 . 8911.606 5.412 59003.453 8911.571 5.328 59003.419 20090106003023 . 8911.558 5.358 59003.422 8911.497 5.263 59003.410 20090106003024 . 8911.599 5.365 59003.487 8911.536 5.294 59003.465 20090106003025 . 8911.634 5.400 59003.511 8911.583 5.332 59003.491 20090106003026 . 8911.643 5.409 59003.523 8911.585 5.376 59003.521 20090106003027 . 8911.661 5.458 59003.580 8911.611 5.348 59003.563 20090106003028 . 8911.710 5.464 59003.625 8911.625 5.415 59003.596 20090106003029 . 8911.712 5.493 59003.667 8911.674 5.465 59003.607 20090106003030 . 8911.735 5.532 59003.673 8911.686 5.437 59003.648 20090106003031 . 8911.766 5.500 59003.663 8911.726 5.490 59003.660 20090106003032 . 8911.758 5.576 59003.761 8911.718 5.475 59003.681 20090106003033 . 8911.769 5.526 59003.757 8911.761 5.476 59003.755 20090106003034 . 8911.785 5.558 59003.815 8911.740 5.501 59003.776 20090106003035 . 8911.791 5.565 59003.781 8911.799 5.533 59003.817 20090106003036 . 8911.848 5.643 59003.882 8911.800 5.538 59003.837 20090106003037 . 8911.903 5.631 59003.932 8911.784 5.560 59003.862 20090106003038 . 8911.888 5.651 59003.931 8911.862 5.567 59003.904 20090106003039 . 8911.889 5.631 59003.985 8911.839 5.570 59003.945 20090106003040 . 8911.935 5.651 59004.044 8911.862 5.606 59003.980 20090106003041 . 8911.935 5.625 59004.072 8911.962 5.663 59004.080 20090106003042 . 8911.975 5.732 59004.115 8911.947 5.742 59004.125 20090106003043 . 8911.964 5.723 59004.150 8911.878 5.601 59004.042 20090106003044 . 8911.941 5.697 59004.117 8911.893 5.616 59004.061 20090106003045 . 8911.939 5.711 59004.107 8911.887 5.605 59004.092 20090106003046 . 8911.973 5.721 59004.187 8911.906 5.689 59004.200 20090106003047 . 8911.963 5.732 59004.218 8911.962 5.674 59004.209 20090106003048 . 8911.998 5.769 59004.270 8911.918 5.615 59004.178 20090106003049 . 8912.028 5.711 59004.287 8911.931 5.613 59004.225 20090106003050 . 8911.961 5.728 59004.248 8911.949 5.649 59004.257 20090106003051 . 8911.986 5.729 59004.349 8911.961 5.781 59004.350 20090106003052 . 8912.029 5.791 59004.384 8911.970 5.650 59004.357 20090106003053 . 8911.996 5.685 59004.368 8911.926 5.648 59004.355 20090106003054 . 8911.938 5.712 59004.387 8911.971 5.687 59004.447 20090106003055 . 8911.981 5.699 59004.427 8911.883 5.585 59004.391 20090106003056 . 8911.946 5.695 59004.461 8911.884 5.590 59004.432 20090106003057 . 8911.938 5.723 59004.522 8911.914 5.577 59004.508 20090106003058 . 8911.967 5.772 59004.527 8911.889 5.538 59004.497 20090106003059 . 8911.941 5.761 59004.620 8911.867 5.599 59004.499 20090106003100 . 8911.881 5.676 59004.603 8911.811 5.652 59004.535 20090106003101 . 8911.865 5.639 59004.575 8911.787 5.627 59004.552 20090106003102 . 8911.925 5.733 59004.691 8911.889 5.727 59004.696 20090106003103 . 8911.888 5.748 59004.719 8911.775 5.583 59004.590 20090106003104 . 8911.860 5.671 59004.677 8911.716 5.587 59004.568 20090106003105 . 8911.816 5.648 59004.679 8911.744 5.575 59004.663 20090106003106 . 8911.825 5.627 59004.737 8911.753 5.587 59004.703 20090106003107 . 8911.861 5.663 59004.788 8911.726 5.550 59004.756 20090106003108 . 8911.833 5.715 59004.831 8911.753 5.567 59004.749 20090106003109 . 8911.813 5.644 59004.818 8911.693 5.524 59004.749 20090106003110 . 8911.785 5.592 59004.813 8911.697 5.501 59004.712 20090106003111 . 8911.821 5.727 59004.857 8911.715 5.637 59004.816 20090106003112 . 8911.750 5.622 59004.850 8911.709 5.505 59004.823 20090106003113 . 8911.716 5.587 59004.872 8911.686 5.583 59004.814 20090106003114 . 8911.773 5.644 59004.875 8911.700 5.545 59004.823 20090106003115 . 8911.730 5.531 59004.897 8911.639 5.458 59004.824 20090106003116 . 8911.684 5.502 59004.888 8911.676 5.518 59004.880 20090106003117 . 8911.717 5.480 59004.912 8911.675 5.465 59004.912 20090106003118 . 8911.730 5.554 59004.985 8911.671 5.534 59004.944 20090106003119 . 8911.694 5.537 59005.000 8911.635 5.416 59004.925 20090106003120 . 8911.686 5.508 59004.990 8911.632 5.452 59004.884 20090106003121 . 8911.732 5.518 59005.020 8911.626 5.439 59004.933 20090106003122 . 8911.756 5.566 59005.091 8911.696 5.495 59005.029 20090106003123 . 8911.736 5.557 59005.062 8911.664 5.484 59004.968 20090106003124 . 8911.728 5.506 59005.034 8911.623 5.428 59004.942 20090106003125 . 8911.707 5.484 59005.020 8911.652 5.431 59004.980 20090106003126 . 8911.628 5.428 59005.008 8911.586 5.363 59004.953 20090106003127 . 8911.668 5.434 59005.035 8911.589 5.336 59004.954 20090106003128 . 8911.661 5.485 59005.088 8911.615 5.407 59005.008 20090106003129 . 8911.667 5.419 59005.101 8911.569 5.362 59005.048 20090106003130 . 8911.666 5.447 59005.155 8911.585 5.323 59005.049 20090106003131 . 8911.651 5.429 59005.149 8911.626 5.342 59005.055 20090106003132 . 8911.656 5.439 59005.153 8911.599 5.317 59005.081 20090106003133 . 8911.678 5.407 59005.136 8911.578 5.302 59005.103 20090106003134 . 8911.656 5.439 59005.197 8911.582 5.329 59005.024 20090106003135 . 8911.662 5.403 59005.165 8911.604 5.341 59005.110 20090106003136 . 8911.610 5.400 59005.194 8911.610 5.349 59005.145 20090106003137 . 8911.631 5.381 59005.199 8911.572 5.374 59005.163 20090106003138 . 8911.611 5.348 59005.154 8911.563 5.315 59005.128 20090106003139 . 8911.642 5.367 59005.181 8911.495 5.316 59005.142 20090106003140 . 8911.620 5.403 59005.215 8911.537 5.310 59005.146 20090106003141 . 8911.583 5.355 59005.175 8911.537 5.293 59005.137 20090106003142 . 8911.644 5.363 59005.261 8911.566 5.332 59005.199 20090106003143 . 8911.694 5.417 59005.294 8911.598 5.314 59005.189 20090106003144 . 8911.598 5.334 59005.212 8911.542 5.219 59005.185 20090106003145 . 8911.577 5.318 59005.195 8911.530 5.230 59005.176 20090106003146 . 8911.568 5.318 59005.233 8911.523 5.218 59005.187 20090106003147 . 8911.591 5.354 59005.264 8911.534 5.210 59005.210 20090106003148 . 8911.503 5.252 59005.184 8911.454 5.179 59005.138 20090106003149 . 8911.478 5.232 59005.209 8911.432 5.142 59005.137 20090106003150 . 8911.492 5.242 59005.194 8911.466 5.185 59005.119 20090106003151 . 8911.483 5.225 59005.208 8911.415 5.194 59005.172 20090106003152 . 8911.471 5.238 59005.162 8911.382 5.123 59005.098 20090106003153 . 8911.456 5.224 59005.224 8911.397 5.108 59005.080 20090106003154 . 8911.409 5.133 59005.141 8911.352 5.054 59005.049 20090106003155 . 8911.432 5.171 59005.176 8911.377 5.094 59005.133 20090106003156 . 8911.422 5.175 59005.165 8911.298 5.072 59005.088 20090106003157 . 8911.414 5.160 59005.177 8911.359 5.104 59005.109 20090106003158 . 8911.373 5.138 59005.155 8911.315 5.048 59005.086 20090106003159 . 8911.364 5.106 59005.127 8911.267 5.056 59005.096 20090106003200 . 8911.348 5.128 59005.169 8911.284 5.036 59005.078 20090106003201 . 8911.351 5.142 59005.192 8911.257 5.013 59005.057 20090106003202 . 8911.288 5.093 59005.150 8911.249 4.978 59005.075 20090106003203 . 8911.296 5.061 59005.175 8911.278 5.011 59005.110 20090106003204 . 8911.247 5.105 59005.184 8911.220 4.980 59005.086 20090106003205 . 8911.243 5.063 59005.154 8911.198 4.997 59005.058 20090106003206 . 8911.214 5.056 59005.127 8911.175 4.945 59005.031 20090106003207 . 8911.221 5.034 59005.143 8911.134 4.995 59005.083 20090106003208 . 8911.201 4.981 59005.162 8911.103 4.984 59005.107 20090106003209 . 8911.187 5.039 59005.135 8911.121 4.900 59005.078 20090106003210 . 8911.173 4.982 59005.103 8911.109 4.968 59005.077 20090106003211 . 8911.136 4.973 59005.186 8911.107 4.868 59005.069 20090106003212 . 8911.201 4.920 59005.145 8911.127 4.889 59005.112 20090106003213 . 8911.158 5.002 59005.178 8911.096 4.873 59005.079 20090106003214 . 8911.177 4.991 59005.129 8911.084 4.865 59005.106 20090106003215 . 8911.135 4.932 59005.149 8911.070 4.830 59005.113 20090106003216 . 8911.113 4.940 59005.183 8911.044 4.807 59005.090 20090106003217 . 8911.124 4.900 59005.176 8911.053 4.822 59005.111 20090106003218 . 8911.131 4.910 59005.166 8911.009 4.850 59005.132 20090106003219 . 8911.079 4.902 59005.215 8911.028 4.800 59005.139 20090106003220 . 8911.097 4.890 59005.247 8911.064 4.860 59005.205 20090106003221 . 8911.110 4.917 59005.269 8911.029 4.771 59005.164 20090106003222 . 8911.108 4.875 59005.245 8911.055 4.789 59005.179 20090106003223 . 8911.087 4.848 59005.252 8910.996 4.721 59005.184 20090106003224 . 8911.082 4.833 59005.292 8911.039 4.807 59005.210 20090106003225 . 8911.062 4.847 59005.299 8911.024 4.773 59005.257 20090106003226 . 8911.092 4.882 59005.267 8910.981 4.750 59005.226 20090106003227 . 8911.073 4.819 59005.298 8911.033 4.715 59005.271 20090106003228 . 8911.113 4.852 59005.353 8911.041 4.777 59005.290 20090106003229 . 8911.130 4.851 59005.362 8911.060 4.775 59005.343 20090106003230 . 8911.126 4.795 59005.428 8911.076 4.731 59005.364 20090106003231 . 8911.128 4.765 59005.431 8911.100 4.745 59005.419 20090106003232 . 8911.163 4.782 59005.433 8911.122 4.695 59005.372 20090106003233 . 8911.169 4.798 59005.469 8911.163 4.733 59005.408 20090106003234 . 8911.211 4.835 59005.520 8911.097 4.689 59005.474 20090106003235 . 8911.229 4.809 59005.532 8911.098 4.709 59005.498 20090106003236 . 8911.170 4.739 59005.525 8911.163 4.736 59005.491 20090106003237 . 8911.224 4.789 59005.538 8911.162 4.713 59005.478 20090106003238 . 8911.261 4.767 59005.631 8911.186 4.695 59005.570 20090106003239 . 8911.248 4.773 59005.647 8911.234 4.709 59005.542 20090106003240 . 8911.266 4.746 59005.673 8911.238 4.718 59005.585 20090106003241 . 8911.245 4.696 59005.613 8911.215 4.629 59005.557 20090106003242 . 8911.302 4.701 59005.659 8911.249 4.622 59005.631 20090106003243 . 8911.268 4.687 59005.663 8911.260 4.637 59005.613 20090106003244 . 8911.354 4.729 59005.733 8911.310 4.690 59005.668 20090106003245 . 8911.340 4.729 59005.740 8911.326 4.667 59005.715 20090106003246 . 8911.397 4.724 59005.775 8911.343 4.690 59005.758 20090106003247 . 8911.449 4.805 59005.816 8911.331 4.678 59005.716 20090106003248 . 8911.408 4.679 59005.775 8911.366 4.686 59005.780 20090106003249 . 8911.447 4.766 59005.853 8911.359 4.673 59005.784 20090106003250 . 8911.458 4.725 59005.871 8911.378 4.667 59005.798 20090106003251 . 8911.484 4.762 59005.865 8911.387 4.644 59005.774 20090106003252 . 8911.467 4.716 59005.860 8911.448 4.622 59005.769 20090106003253 . 8911.485 4.707 59005.859 8911.424 4.655 59005.817 20090106003254 . 8911.540 4.743 59005.904 8911.523 4.665 59005.820 20090106003255 . 8911.619 4.733 59005.841 8911.533 4.637 59005.795 20090106003256 . 8911.577 4.698 59005.904 8911.487 4.594 59005.769 20090106003257 . 8911.597 4.685 59005.915 8911.549 4.682 59005.854 20090106003258 . 8911.600 4.708 59005.935 8911.581 4.639 59005.805 20090106003259 . 8911.639 4.718 59005.897 8911.619 4.635 59005.824 20090106003300 . 8911.681 4.693 59005.927 8911.613 4.632 59005.905 20090106003301 . 8911.675 4.685 59005.903 8911.625 4.631 59005.864 20090106003302 . 8911.717 4.696 59005.865 8911.665 4.612 59005.865 20090106003303 . 8911.719 4.635 59005.897 8911.671 4.527 59005.814 20090106003304 . 8911.726 4.644 59005.921 8911.699 4.605 59005.895 20090106003305 . 8911.788 4.632 59005.905 8911.738 4.585 59005.876 20090106003306 . 8911.824 4.673 59005.940 8911.785 4.608 59005.914 20090106003307 . 8911.828 4.675 59005.960 8911.790 4.616 59005.936 20090106003308 . 8911.861 4.690 59005.931 8911.828 4.625 59005.922 20090106003309 . 8911.914 4.692 59005.982 8911.829 4.614 59005.873 20090106003310 . 8911.933 4.689 59005.950 8911.883 4.652 59005.894 20090106003311 . 8911.998 4.714 59005.976 8911.937 4.651 59005.986 20090106003312 . 8911.981 4.703 59005.983 8911.940 4.628 59005.932 20090106003313 . 8912.030 4.673 59005.962 8911.986 4.619 59005.968 20090106003314 . 8912.019 4.676 59006.062 8911.923 4.616 59005.921 20090106003315 . 8912.008 4.669 59006.013 8911.945 4.613 59005.875 20090106003316 . 8912.011 4.687 59005.997 8911.996 4.586 59005.881 20090106003317 . 8912.058 4.654 59005.964 8912.007 4.594 59005.936 20090106003318 . 8912.082 4.654 59005.952 8912.016 4.624 59005.929 20090106003319 . 8912.079 4.689 59006.000 8912.073 4.632 59005.963 20090106003320 . 8912.129 4.726 59005.986 8912.096 4.648 59005.912 20090106003321 . 8912.082 4.664 59005.967 8912.118 4.660 59005.991 20090106003322 . 8912.182 4.724 59006.014 8912.085 4.583 59005.877 20090106003323 . 8912.222 4.775 59006.032 8912.135 4.685 59005.996 20090106003324 . 8912.200 4.735 59005.983 8912.170 4.694 59005.968 20090106003325 . 8912.151 4.677 59006.006 8912.093 4.568 59005.920 20090106003326 . 8912.143 4.684 59005.951 8912.084 4.611 59005.965 20090106003327 . 8912.191 4.674 59005.954 8912.112 4.589 59005.921 20090106003328 . 8912.153 4.642 59005.974 8912.083 4.607 59005.927 20090106003329 . 8912.141 4.629 59005.971 8912.091 4.600 59005.911 20090106003330 . 8912.131 4.695 59005.970 8912.066 4.604 59005.897 20090106003331 . 8912.118 4.657 59005.964 8912.071 4.620 59005.899 20090106003332 . 8912.149 4.693 59005.946 8912.098 4.615 59005.867 20090106003333 . 8912.145 4.647 59005.938 8912.075 4.596 59005.907 20090106003334 . 8912.135 4.667 59005.936 8912.090 4.619 59005.895 20090106003335 . 8912.174 4.642 59005.913 8912.106 4.593 59005.851 20090106003336 . 8912.158 4.696 59005.921 8912.114 4.603 59005.855 20090106003337 . 8912.178 4.659 59005.917 8912.102 4.608 59005.844 20090106003338 . 8912.163 4.686 59005.922 8912.040 4.557 59005.816 20090106003339 . 8912.135 4.650 59005.907 8912.081 4.579 59005.816 20090106003340 . 8912.146 4.662 59005.873 8912.077 4.608 59005.819 20090106003341 . 8912.136 4.659 59005.877 8912.064 4.638 59005.869 20090106003342 . 8912.181 4.709 59005.883 8912.069 4.557 59005.808 20090106003343 . 8912.186 4.687 59005.912 8912.154 4.637 59005.844 20090106003344 . 8912.189 4.742 59005.885 8912.117 4.660 59005.796 20090106003345 . 8912.111 4.651 59005.775 8912.063 4.582 59005.723 20090106003346 . 8912.136 4.606 59005.748 8912.095 4.569 59005.746 20090106003347 . 8912.108 4.660 59005.782 8912.100 4.608 59005.791 20090106003348 . 8912.124 4.628 59005.826 8912.084 4.594 59005.757 20090106003349 . 8912.134 4.643 59005.794 8912.054 4.547 59005.739 20090106003350 . 8912.100 4.651 59005.754 8912.026 4.556 59005.724 20090106003351 . 8912.108 4.637 59005.775 8912.043 4.579 59005.735 20090106003352 . 8912.065 4.643 59005.759 8912.048 4.584 59005.716 20090106003353 . 8912.095 4.672 59005.822 8912.002 4.591 59005.686 20090106003354 . 8912.053 4.645 59005.766 8912.021 4.575 59005.717 20090106003355 . 8912.034 4.635 59005.733 8912.005 4.586 59005.689 20090106003356 . 8912.012 4.608 59005.697 8911.979 4.547 59005.682 20090106003357 . 8912.050 4.650 59005.701 8912.012 4.604 59005.726 20090106003358 . 8912.040 4.640 59005.671 8911.987 4.597 59005.713 20090106003359 . 8912.056 4.639 59005.720 8911.987 4.572 59005.691 20090106003400 . 8912.023 4.646 59005.681 8911.963 4.616 59005.677 20090106003401 . 8911.982 4.632 59005.689 8911.972 4.599 59005.644 20090106003402 . 8911.984 4.651 59005.677 8911.982 4.584 59005.652 20090106003403 . 8912.026 4.661 59005.699 8911.935 4.566 59005.627 20090106003404 . 8911.958 4.639 59005.665 8911.979 4.587 59005.677 20090106003405 . 8912.011 4.652 59005.675 8911.956 4.572 59005.673 20090106003406 . 8912.025 4.696 59005.715 8911.994 4.558 59005.620 20090106003407 . 8911.994 4.648 59005.693 8911.952 4.606 59005.604 20090106003408 . 8911.941 4.622 59005.633 8911.948 4.581 59005.612 20090106003409 . 8911.985 4.664 59005.652 8911.984 4.615 59005.657 20090106003410 . 8912.037 4.709 59005.674 8911.958 4.642 59005.617 20090106003411 . 8911.979 4.678 59005.712 8911.909 4.604 59005.653 20090106003412 . 8912.013 4.695 59005.695 8911.969 4.610 59005.655 20090106003413 . 8911.983 4.678 59005.624 8911.943 4.602 59005.657 20090106003414 . 8912.011 4.703 59005.673 8911.954 4.612 59005.630 20090106003415 . 8911.969 4.688 59005.722 8911.902 4.609 59005.643 20090106003416 . 8911.973 4.697 59005.701 8911.911 4.633 59005.621 20090106003417 . 8911.958 4.697 59005.695 8911.948 4.643 59005.615 20090106003418 . 8911.998 4.696 59005.705 8911.914 4.626 59005.643 20090106003419 . 8911.984 4.736 59005.712 8911.931 4.639 59005.677 20090106003420 . 8911.975 4.725 59005.691 8911.950 4.638 59005.715 20090106003421 . 8912.022 4.764 59005.758 8911.951 4.661 59005.680 20090106003422 . 8911.997 4.746 59005.700 8911.939 4.628 59005.626 20090106003423 . 8912.019 4.721 59005.701 8911.974 4.721 59005.696 20090106003424 . 8911.992 4.742 59005.732 8911.948 4.669 59005.676 20090106003425 . 8912.030 4.748 59005.765 8912.007 4.731 59005.731 20090106003426 . 8912.069 4.814 59005.828 8912.022 4.731 59005.732 20090106003427 . 8912.009 4.810 59005.794 8911.931 4.765 59005.745 20090106003428 . 8912.038 4.878 59005.767 8912.033 4.808 59005.745 20090106003429 . 8912.030 4.847 59005.805 8911.976 4.757 59005.732 20090106003430 . 8912.049 4.843 59005.796 8912.020 4.775 59005.770 20090106003431 . 8912.069 4.859 59005.794 8911.977 4.722 59005.692 20090106003432 . 8911.976 4.855 59005.775 8912.005 4.820 59005.702 20090106003433 . 8912.001 4.871 59005.765 8911.961 4.771 59005.714 20090106003434 . 8912.016 4.884 59005.752 8912.008 4.823 59005.733 20090106003435 . 8912.033 4.909 59005.790 8911.959 4.798 59005.642 20090106003436 . 8912.013 4.895 59005.763 8911.937 4.782 59005.670 20090106003437 . 8912.011 4.920 59005.769 8911.987 4.845 59005.625 20090106003438 . 8912.036 4.921 59005.759 8911.927 4.809 59005.670 20090106003439 . 8912.027 4.909 59005.758 8911.997 4.885 59005.677 20090106003440 . 8912.055 4.910 59005.707 8911.995 4.862 59005.706 20090106003441 . 8912.042 4.923 59005.711 8912.015 4.909 59005.657 20090106003442 . 8912.068 4.945 59005.702 8911.961 4.873 59005.630 20090106003443 . 8911.990 4.902 59005.681 8911.925 4.858 59005.620 20090106003444 . 8912.003 4.951 59005.685 8911.974 4.885 59005.668 20090106003445 . 8912.000 4.937 59005.659 8911.910 4.937 59005.604 20090106003446 . 8911.943 4.980 59005.676 8911.852 4.873 59005.556 20090106003447 . 8911.919 4.976 59005.627 8911.864 4.898 59005.550 20090106003448 . 8911.942 4.974 59005.619 8911.864 4.903 59005.493 20090106003449 . 8911.946 5.044 59005.640 8911.863 4.945 59005.534 20090106003450 . 8911.928 5.029 59005.634 8911.894 4.973 59005.512 20090106003451 . 8911.931 5.059 59005.601 8911.818 4.984 59005.487 20090106003452 . 8911.890 5.069 59005.519 8911.812 4.980 59005.509 20090106003453 . 8911.896 5.063 59005.567 8911.780 4.978 59005.482 20090106003454 . 8911.825 5.051 59005.501 8911.768 5.017 59005.420 20090106003455 . 8911.865 5.075 59005.485 8911.752 5.073 59005.474 20090106003456 . 8911.860 5.151 59005.493 8911.746 5.022 59005.392 20090106003457 . 8911.829 5.127 59005.478 8911.734 5.084 59005.400 20090106003458 . 8911.802 5.150 59005.425 8911.726 5.076 59005.382 20090106003459 . 8911.743 5.144 59005.399 8911.745 5.143 59005.398 20090106003500 . 8911.788 5.216 59005.408 8911.702 5.155 59005.358 20090106003501 . 8911.770 5.176 59005.400 8911.685 5.122 59005.309 20090106003502 . 8911.726 5.222 59005.334 8911.645 5.139 59005.286 20090106003503 . 8911.717 5.239 59005.298 8911.648 5.174 59005.305 20090106003504 . 8911.712 5.212 59005.288 8911.623 5.206 59005.287 20090106003505 . 8911.683 5.255 59005.310 8911.666 5.163 59005.252 20090106003506 . 8911.655 5.261 59005.237 8911.557 5.173 59005.210 20090106003507 . 8911.625 5.266 59005.239 8911.565 5.225 59005.195 20090106003508 . 8911.599 5.291 59005.195 8911.543 5.224 59005.174 20090106003509 . 8911.611 5.345 59005.223 8911.546 5.284 59005.180 20090106003510 . 8911.620 5.370 59005.174 8911.543 5.260 59005.178 20090106003511 . 8911.596 5.348 59005.169 8911.544 5.307 59005.114 20090106003512 . 8911.589 5.372 59005.167 8911.532 5.334 59005.128 20090106003513 . 8911.624 5.394 59005.145 8911.536 5.342 59005.117 20090106003514 . 8911.612 5.414 59005.123 8911.583 5.387 59005.126 20090106003515 . 8911.672 5.492 59005.217 8911.609 5.419 59005.138 20090106003516 . 8911.637 5.471 59005.180 8911.570 5.407 59005.099 20090106003517 . 8911.594 5.484 59005.106 8911.561 5.426 59005.097 20090106003518 . 8911.588 5.512 59005.154 8911.538 5.442 59005.108 20090106003519 . 8911.591 5.488 59005.128 8911.597 5.511 59005.132 20090106003520 . 8911.636 5.558 59005.157 8911.574 5.541 59005.161 20090106003521 . 8911.620 5.591 59005.189 8911.562 5.544 59005.145 20090106003522 . 8911.594 5.588 59005.146 8911.533 5.525 59005.108 20090106003523 . 8911.605 5.634 59005.142 8911.522 5.499 59005.077 20090106003524 . 8911.587 5.633 59005.162 8911.605 5.648 59005.176 20090106003525 . 8911.649 5.733 59005.208 8911.580 5.639 59005.201 20090106003526 . 8911.528 5.638 59005.161 8911.478 5.551 59005.054 20090106003527 . 8911.529 5.624 59005.121 8911.502 5.572 59005.101 20090106003528 . 8911.518 5.660 59005.145 8911.481 5.600 59005.107 20090106003529 . 8911.507 5.685 59005.141 8911.500 5.603 59005.189 20090106003530 . 8911.580 5.773 59005.200 8911.503 5.654 59005.155 20090106003531 . 8911.571 5.736 59005.144 8911.440 5.593 59005.100 20090106003532 . 8911.546 5.705 59005.142 8911.456 5.624 59005.089 20090106003533 . 8911.541 5.763 59005.170 8911.470 5.677 59005.135 20090106003534 . 8911.537 5.781 59005.196 8911.446 5.712 59005.163 20090106003535 . 8911.517 5.789 59005.233 8911.449 5.687 59005.167 20090106003536 . 8911.497 5.814 59005.168 8911.413 5.711 59005.144 20090106003537 . 8911.520 5.835 59005.176 8911.420 5.719 59005.128 20090106003538 . 8911.517 5.823 59005.188 8911.447 5.739 59005.107 20090106003539 . 8911.506 5.803 59005.173 8911.455 5.768 59005.177 20090106003540 . 8911.560 5.922 59005.282 8911.488 5.825 59005.231 20090106003541 . 8911.540 5.908 59005.231 8911.494 5.825 59005.207 20090106003542 . 8911.548 5.890 59005.191 8911.550 5.824 59005.258 20090106003543 . 8911.553 5.882 59005.245 8911.498 5.795 59005.195 20090106003544 . 8911.558 5.908 59005.290 8911.610 5.909 59005.313 20090106003545 . 8911.619 6.003 59005.391 8911.605 5.956 59005.362 20090106003546 . 8911.595 5.992 59005.357 8911.535 5.830 59005.299 20090106003547 . 8911.569 5.957 59005.337 8911.621 5.911 59005.329 20090106003548 . 8911.640 5.981 59005.381 8911.621 5.894 59005.336 20090106003549 . 8911.632 5.983 59005.401 8911.610 5.981 59005.416 20090106003550 . 8911.660 6.032 59005.463 8911.639 5.971 59005.409 20090106003551 . 8911.684 6.057 59005.442 8911.607 5.937 59005.395 20090106003552 . 8911.696 6.074 59005.463 8911.618 5.965 59005.404 20090106003553 . 8911.675 6.001 59005.472 8911.620 5.985 59005.421 20090106003554 . 8911.704 6.064 59005.499 8911.659 6.034 59005.515 20090106003555 . 8911.703 6.121 59005.554 8911.687 6.020 59005.453 20090106003556 . 8911.743 6.060 59005.502 8911.676 6.028 59005.475 20090106003557 . 8911.691 6.105 59005.533 8911.674 5.994 59005.470 20090106003558 . 8911.747 6.147 59005.573 8911.685 6.001 59005.514 20090106003559 . 8911.742 6.169 59005.577 8911.695 6.077 59005.519 20090106003600 . 8911.787 6.172 59005.608 8911.702 6.082 59005.560 20090106003601 . 8911.784 6.205 59005.606 8911.717 6.049 59005.530 20090106003602 . 8911.782 6.154 59005.580 8911.735 6.097 59005.575 20090106003603 . 8911.803 6.156 59005.604 8911.766 6.096 59005.510 20090106003604 . 8911.865 6.189 59005.611 8911.783 6.122 59005.559 20090106003605 . 8911.832 6.199 59005.600 8911.771 6.106 59005.540 20090106003606 . 8911.826 6.171 59005.625 8911.788 6.091 59005.631 20090106003607 . 8911.859 6.204 59005.662 8911.771 6.060 59005.572 20090106003608 . 8911.835 6.240 59005.622 8911.828 6.131 59005.631 20090106003609 . 8911.865 6.248 59005.664 8911.828 6.153 59005.679 20090106003610 . 8911.851 6.201 59005.694 8911.834 6.155 59005.724 20090106003611 . 8911.916 6.242 59005.744 8911.823 6.185 59005.739 20090106003612 . 8911.880 6.247 59005.751 8911.798 6.179 59005.695 20090106003613 . 8911.844 6.281 59005.757 8911.827 6.206 59005.734 20090106003614 . 8911.872 6.269 59005.761 8911.819 6.182 59005.713 20090106003615 . 8911.884 6.284 59005.747 8911.853 6.204 59005.736 20090106003616 . 8911.858 6.235 59005.719 8911.792 6.196 59005.676 20090106003617 . 8911.845 6.327 59005.733 8911.811 6.249 59005.729 20090106003618 . 8911.905 6.316 59005.786 8911.799 6.228 59005.753 20090106003619 . 8911.881 6.324 59005.784 8911.828 6.226 59005.682 20090106003620 . 8911.888 6.287 59005.748 8911.801 6.227 59005.748 20090106003621 . 8911.856 6.307 59005.746 8911.792 6.245 59005.692 20090106003622 . 8911.831 6.314 59005.784 8911.775 6.243 59005.703 20090106003623 . 8911.876 6.336 59005.800 8911.821 6.223 59005.723 20090106003624 . 8911.858 6.279 59005.730 8911.862 6.280 59005.738 20090106003625 . 8911.925 6.420 59005.869 8911.819 6.333 59005.759 20090106003626 . 8911.900 6.441 59005.827 8911.809 6.276 59005.760 20090106003627 . 8911.814 6.385 59005.748 8911.774 6.300 59005.700 20090106003628 . 8911.819 6.404 59005.780 8911.817 6.336 59005.705 20090106003629 . 8911.838 6.404 59005.794 8911.811 6.320 59005.747 20090106003630 . 8911.837 6.389 59005.810 8911.762 6.298 59005.712 20090106003631 . 8911.826 6.428 59005.824 8911.791 6.335 59005.750 20090106003632 . 8911.858 6.412 59005.808 8911.761 6.386 59005.783 20090106003633 . 8911.878 6.437 59005.801 8911.784 6.383 59005.782 20090106003634 . 8911.838 6.452 59005.863 8911.773 6.381 59005.824 20090106003635 . 8911.830 6.451 59005.854 8911.753 6.297 59005.762 20090106003636 . 8911.821 6.473 59005.856 8911.751 6.363 59005.778 20090106003637 . 8911.792 6.401 59005.840 8911.752 6.366 59005.789 20090106003638 . 8911.756 6.417 59005.827 8911.725 6.316 59005.792 20090106003639 . 8911.775 6.418 59005.856 8911.679 6.342 59005.818 20090106003640 . 8911.795 6.458 59005.858 8911.719 6.427 59005.817 20090106003641 . 8911.744 6.478 59005.891 8911.668 6.358 59005.802 20090106003642 . 8911.709 6.434 59005.853 8911.659 6.367 59005.834 20090106003643 . 8911.671 6.401 59005.868 8911.646 6.316 59005.820 20090106003644 . 8911.724 6.436 59005.849 8911.673 6.350 59005.838 20090106003645 . 8911.781 6.482 59005.895 8911.699 6.396 59005.850 20090106003646 . 8911.763 6.490 59005.933 8911.668 6.372 59005.857 20090106003647 . 8911.658 6.382 59005.840 8911.605 6.302 59005.848 20090106003648 . 8911.673 6.415 59005.880 8911.626 6.333 59005.856 20090106003649 . 8911.660 6.435 59005.884 8911.584 6.327 59005.825 20090106003650 . 8911.631 6.343 59005.881 8911.554 6.270 59005.809 20090106003651 . 8911.627 6.392 59005.858 8911.536 6.266 59005.868 20090106003652 . 8911.617 6.356 59005.879 8911.548 6.292 59005.866 20090106003653 . 8911.602 6.360 59005.884 8911.511 6.260 59005.827 20090106003654 . 8911.595 6.351 59005.956 8911.500 6.265 59005.816 20090106003655 . 8911.553 6.351 59005.884 8911.479 6.260 59005.846 20090106003656 . 8911.561 6.352 59005.926 8911.489 6.248 59005.887 20090106003657 . 8911.515 6.349 59005.928 8911.458 6.261 59005.898 20090106003658 . 8911.490 6.367 59005.918 8911.461 6.242 59005.841 20090106003659 . 8911.497 6.329 59005.898 8911.431 6.241 59005.852 20090106003700 . 8911.495 6.303 59005.917 8911.431 6.246 59005.858 20090106003701 . 8911.432 6.344 59005.934 8911.398 6.221 59005.850 20090106003702 . 8911.496 6.321 59005.945 8911.440 6.218 59005.846 20090106003703 . 8911.419 6.263 59005.844 8911.419 6.195 59005.845 20090106003704 . 8911.384 6.257 59005.919 8911.367 6.178 59005.859 20090106003705 . 8911.400 6.274 59005.907 8911.317 6.120 59005.840 20090106003706 . 8911.412 6.247 59005.924 8911.328 6.163 59005.885 20090106003707 . 8911.360 6.234 59005.930 8911.252 6.081 59005.858 20090106003708 . 8911.370 6.203 59005.913 8911.301 6.109 59005.826 20090106003709 . 8911.383 6.194 59005.945 8911.294 6.151 59005.907 20090106003710 . 8911.343 6.208 59005.920 8911.296 6.077 59005.859 20090106003711 . 8911.348 6.176 59005.864 8911.319 6.071 59005.844 20090106003712 . 8911.375 6.181 59005.887 8911.324 6.109 59005.855 20090106003713 . 8911.385 6.186 59005.933 8911.319 6.089 59005.891 20090106003714 . 8911.385 6.148 59005.963 8911.305 6.111 59005.886 20090106003715 . 8911.390 6.163 59005.982 8911.361 6.101 59005.858 20090106003716 . 8911.397 6.151 59005.975 8911.301 6.017 59005.866 20090106003717 . 8911.360 6.134 59005.967 8911.332 6.046 59005.921 20090106003718 . 8911.334 6.092 59005.948 8911.339 6.040 59005.963 20090106003719 . 8911.388 6.148 59006.033 8911.344 6.099 59005.956 20090106003720 . 8911.379 6.188 59006.063 8911.368 6.070 59005.981 20090106003721 . 8911.432 6.144 59006.059 8911.346 6.047 59005.926 20090106003722 . 8911.411 6.139 59006.037 8911.349 6.060 59005.969 20090106003723 . 8911.396 6.126 59006.050 8911.354 6.029 59005.966 20090106003724 . 8911.425 6.160 59006.112 8911.371 6.016 59005.964 20090106003725 . 8911.456 6.163 59006.118 8911.407 6.040 59006.010 20090106003726 . 8911.428 6.147 59006.057 8911.394 6.028 59006.014 20090106003727 . 8911.431 6.160 59006.077 8911.361 6.095 59005.979 20090106003728 . 8911.483 6.179 59006.073 8911.406 6.046 59006.005 20090106003729 . 8911.448 6.104 59006.093 8911.386 6.035 59005.968 20090106003730 . 8911.478 6.147 59006.041 8911.383 6.044 59006.011 20090106003731 . 8911.457 6.143 59006.048 8911.392 6.059 59006.027 20090106003732 . 8911.489 6.112 59006.136 8911.362 6.028 59006.012 20090106003733 . 8911.446 6.051 59006.089 8911.416 5.986 59005.989 20090106003734 . 8911.443 6.058 59006.110 8911.405 6.002 59006.002 20090106003735 . 8911.468 6.049 59006.088 8911.375 5.979 59006.015 20090106003736 . 8911.442 6.026 59006.105 8911.455 5.976 59005.985 20090106003737 . 8911.506 6.010 59006.099 8911.409 5.923 59005.993 20090106003738 . 8911.480 6.016 59006.122 8911.380 5.920 59006.048 20090106003739 . 8911.470 6.052 59006.130 8911.425 5.962 59006.034 20090106003740 . 8911.464 6.030 59006.118 8911.427 5.981 59006.082 20090106003741 . 8911.454 6.007 59006.093 8911.401 5.934 59006.065 20090106003742 . 8911.461 6.017 59006.090 8911.414 5.906 59006.005 20090106003743 . 8911.436 5.982 59006.058 8911.405 5.913 59006.034 20090106003744 . 8911.507 5.968 59006.071 8911.379 5.911 59005.995 20090106003745 . 8911.433 5.934 59006.091 8911.459 5.922 59006.087 20090106003746 . 8911.528 5.987 59006.108 8911.477 5.911 59006.044 20090106003747 . 8911.450 5.916 59006.104 8911.444 5.884 59006.041 20090106003748 . 8911.478 5.929 59006.098 8911.407 5.835 59006.002 20090106003749 . 8911.503 5.951 59006.148 8911.433 5.823 59006.063 20090106003750 . 8911.450 5.834 59006.077 8911.411 5.807 59006.001 20090106003751 . 8911.447 5.864 59006.110 8911.402 5.797 59006.004 20090106003752 . 8911.495 5.913 59006.092 8911.411 5.750 59006.021 20090106003753 . 8911.443 5.819 59006.036 8911.377 5.774 59006.038 20090106003754 . 8911.471 5.806 59006.071 8911.366 5.773 59005.962 20090106003755 . 8911.481 5.871 59006.113 8911.415 5.731 59006.012 20090106003756 . 8911.444 5.833 59006.075 8911.411 5.739 59006.010 20090106003757 . 8911.459 5.787 59006.080 8911.426 5.715 59006.041 20090106003758 . 8911.456 5.770 59006.084 8911.400 5.667 59005.958 20090106003759 . 8911.444 5.758 59006.065 8911.449 5.712 59005.988 20090106003800 . 8911.447 5.729 59006.001 8911.393 5.623 59005.981 20090106003801 . 8911.502 5.751 59006.073 8911.441 5.676 59005.980 20090106003802 . 8911.491 5.705 59006.035 8911.453 5.646 59005.953 20090106003803 . 8911.511 5.750 59006.062 8911.445 5.624 59005.979 20090106003804 . 8911.478 5.658 59005.989 8911.444 5.605 59005.904 20090106003805 . 8911.489 5.665 59005.977 8911.467 5.639 59005.949 20090106003806 . 8911.555 5.680 59005.960 8911.428 5.569 59005.876 20090106003807 . 8911.508 5.659 59005.986 8911.456 5.567 59005.913 20090106003808 . 8911.570 5.682 59006.024 8911.515 5.600 59005.940 20090106003809 . 8911.531 5.664 59006.006 8911.477 5.540 59005.910 20090106003810 . 8911.522 5.601 59005.972 8911.473 5.578 59005.935 20090106003811 . 8911.511 5.626 59006.011 8911.469 5.556 59005.916 20090106003812 . 8911.501 5.602 59005.995 8911.466 5.509 59005.943 20090106003813 . 8911.528 5.602 59006.019 8911.467 5.515 59005.869 20090106003814 . 8911.485 5.584 59005.942 8911.483 5.504 59005.943 20090106003815 . 8911.497 5.575 59005.956 8911.483 5.486 59005.881 20090106003816 . 8911.568 5.583 59005.993 8911.509 5.436 59005.911 20090106003817 . 8911.505 5.560 59005.969 8911.468 5.453 59005.919 20090106003818 . 8911.539 5.521 59005.964 8911.499 5.453 59005.881 20090106003819 . 8911.553 5.523 59005.968 8911.548 5.445 59005.915 20090106003820 . 8911.593 5.566 59006.010 8911.544 5.427 59005.941 20090106003821 . 8911.569 5.519 59006.004 8911.524 5.401 59005.889 20090106003822 . 8911.537 5.451 59005.958 8911.490 5.382 59005.908 20090106003823 . 8911.553 5.456 59005.964 8911.570 5.391 59005.957 20090106003824 . 8911.557 5.481 59005.964 8911.511 5.397 59005.918 20090106003825 . 8911.562 5.437 59005.967 8911.504 5.301 59005.876 20090106003826 . 8911.611 5.456 59005.962 8911.520 5.331 59005.869 20090106003827 . 8911.578 5.361 59005.961 8911.548 5.338 59005.934 20090106003828 . 8911.605 5.372 59005.968 8911.560 5.247 59005.950 20090106003829 . 8911.644 5.334 59005.987 8911.560 5.202 59005.907 20090106003830 . 8911.656 5.327 59005.958 8911.635 5.247 59005.953 20090106003831 . 8911.681 5.270 59005.963 8911.623 5.205 59005.935 20090106003832 . 8911.677 5.239 59005.981 8911.607 5.155 59005.929 20090106003833 . 8911.655 5.251 59005.966 8911.665 5.160 59005.985 20090106003834 . 8911.703 5.285 59006.005 8911.665 5.209 59006.009 20090106003835 . 8911.754 5.233 59006.071 8911.692 5.143 59006.021 20090106003836 . 8911.749 5.236 59006.086 8911.709 5.138 59006.054 20090106003837 . 8911.729 5.184 59006.064 8911.743 5.135 59006.022 20090106003838 . 8911.766 5.173 59006.079 8911.773 5.105 59006.039 20090106003839 . 8911.862 5.227 59006.149 8911.782 5.099 59006.067 20090106003840 . 8911.891 5.202 59006.152 8911.852 5.066 59006.071 20090106003841 . 8911.906 5.157 59006.171 8911.877 5.076 59006.146 20090106003842 . 8911.980 5.138 59006.194 8911.917 5.037 59006.187 20090106003843 . 8912.020 5.172 59006.264 8911.986 5.094 59006.263 20090106003844 . 8912.030 5.167 59006.287 8911.990 5.042 59006.221 20090106003845 . 8912.067 5.113 59006.281 8912.079 5.055 59006.240 20090106003846 . 8912.111 5.145 59006.374 8912.102 5.001 59006.270 20090106003847 . 8912.179 5.098 59006.379 8912.195 5.038 59006.278 20090106003848 . 8912.241 5.143 59006.376 8912.246 5.053 59006.360 20090106003849 . 8912.276 5.090 59006.390 8912.264 5.095 59006.371 20090106003850 . 8912.357 5.130 59006.476 8912.343 5.078 59006.393 20090106003851 . 8912.368 5.090 59006.448 8912.355 5.011 59006.382 20090106003852 . 8912.429 5.100 59006.476 8912.439 5.049 59006.469 20090106003853 . 8912.517 5.101 59006.538 8912.479 4.998 59006.499 20090106003854 . 8912.567 5.107 59006.543 8912.517 5.037 59006.510 20090106003855 . 8912.626 5.084 59006.559 8912.606 5.010 59006.526 20090106003856 . 8912.686 5.052 59006.601 8912.665 5.008 59006.592 20090106003857 . 8912.733 5.091 59006.669 8912.687 4.997 59006.590 20090106003858 . 8912.808 5.082 59006.669 8912.767 4.966 59006.617 20090106003859 . 8912.865 5.042 59006.646 8912.791 4.972 59006.643 20090106003900 . 8912.927 5.026 59006.665 8912.869 4.974 59006.640 20090106003901 . 8912.953 5.037 59006.720 8912.940 5.043 59006.690 20090106003902 . 8913.035 5.084 59006.758 8913.020 4.993 59006.716 20090106003903 . 8913.064 5.051 59006.772 8913.037 4.929 59006.692 20090106003904 . 8913.149 5.033 59006.841 8913.115 4.951 59006.775 20090106003905 . 8913.237 5.047 59006.808 8913.207 4.924 59006.729 20090106003906 . 8913.279 5.036 59006.857 8913.250 4.911 59006.785 20090106003907 . 8913.345 5.006 59006.891 8913.350 4.955 59006.812 20090106003908 . 8913.425 5.054 59006.933 8913.374 4.910 59006.863 20090106003909 . 8913.470 5.004 59006.918 8913.460 4.943 59006.823 20090106003910 . 8913.510 5.007 59006.915 8913.545 4.974 59006.905 20090106003911 . 8913.606 5.041 59006.951 8913.621 5.000 59006.908 20090106003912 . 8913.669 5.047 59006.965 8913.654 4.967 59006.902 20090106003913 . 8913.770 5.018 59007.004 8913.690 5.008 59006.917 20090106003914 . 8913.823 5.020 59007.003 8913.834 4.965 59006.932 20090106003915 . 8913.930 5.083 59007.012 8913.874 4.979 59006.938 20090106003916 . 8913.955 5.038 59007.001 8913.932 4.939 59006.911 20090106003917 . 8914.042 5.016 59006.992 8914.028 4.981 59007.009 20090106003918 . 8914.094 5.034 59007.056 8914.093 5.006 59006.982 20090106003919 . 8914.137 5.034 59007.044 8914.142 4.961 59006.994 20090106003920 . 8914.199 5.068 59007.077 8914.239 5.042 59007.048 20090106003921 . 8914.271 5.085 59007.102 8914.293 5.042 59007.052 20090106003922 . 8914.390 5.156 59007.130 8914.287 4.978 59006.976 20090106003923 . 8914.347 5.129 59007.088 8914.397 5.026 59007.004 20090106003924 . 8914.457 5.113 59007.105 8914.451 5.056 59006.986 20090106003925 . 8914.499 5.133 59007.036 8914.455 5.014 59006.952 20090106003926 . 8914.547 5.087 59007.019 8914.588 5.090 59007.034 20090106003927 . 8914.686 5.113 59007.086 8914.693 5.102 59007.051 20090106003928 . 8914.691 5.161 59007.066 8914.608 5.093 59007.026 20090106003929 . 8914.702 5.197 59007.071 8914.683 5.124 59007.010 20090106003930 . 8914.819 5.203 59007.060 8914.796 5.144 59007.008 20090106003931 . 8914.890 5.228 59007.041 8914.867 5.214 59007.014 20090106003932 . 8914.923 5.273 59007.071 8914.920 5.168 59007.019 20090106003933 . 8914.971 5.253 59007.067 8914.991 5.186 59007.032 20090106003934 . 8915.063 5.309 59007.035 8915.036 5.206 59006.973 20090106003935 . 8915.096 5.351 59007.030 8915.118 5.229 59007.007 20090106003936 . 8915.224 5.373 59007.106 8915.192 5.280 59007.015 20090106003937 . 8915.247 5.382 59007.044 8915.264 5.320 59006.995 20090106003938 . 8915.317 5.426 59007.045 8915.340 5.354 59007.002 20090106003939 . 8915.427 5.419 59007.061 8915.442 5.379 59006.996 20090106003940 . 8915.539 5.476 59007.083 8915.536 5.396 59007.046 20090106003941 . 8915.562 5.506 59007.059 8915.605 5.485 59007.076 20090106003942 . 8915.711 5.552 59007.105 8915.677 5.519 59007.037 20090106003943 . 8915.786 5.570 59007.093 8915.707 5.483 59006.997 20090106003944 . 8915.889 5.683 59007.128 8915.821 5.580 59007.061 20090106003945 . 8915.911 5.687 59007.156 8915.923 5.628 59007.129 20090106003946 . 8915.999 5.722 59007.169 8916.011 5.725 59007.155 20090106003947 . 8916.167 5.804 59007.213 8916.082 5.735 59007.169 20090106003948 . 8916.181 5.783 59007.246 8916.093 5.685 59007.148 20090106003949 . 8916.224 5.813 59007.194 8916.215 5.709 59007.154 20090106003950 . 8916.312 5.850 59007.295 8916.287 5.781 59007.210 20090106003951 . 8916.363 5.866 59007.281 8916.347 5.795 59007.210 20090106003952 . 8916.435 5.917 59007.265 8916.391 5.833 59007.263 20090106003953 . 8916.498 5.933 59007.313 8916.482 5.865 59007.285 20090106003954 . 8916.588 5.999 59007.371 8916.534 5.948 59007.286 20090106003955 . 8916.635 6.054 59007.406 8916.613 5.981 59007.357 20090106003956 . 8916.668 6.054 59007.396 8916.678 6.029 59007.366 20090106003957 . 8916.724 6.080 59007.447 8916.713 6.021 59007.360 20090106003958 . 8916.817 6.147 59007.517 8916.785 6.061 59007.446 20090106003959 . 8916.812 6.186 59007.534 8916.771 6.048 59007.444 20090106004000 . 8916.916 6.197 59007.553 8916.868 6.067 59007.501 20090106004001 . 8916.950 6.213 59007.636 8916.936 6.171 59007.511 20090106004002 . 8916.970 6.272 59007.665 8916.984 6.184 59007.611 20090106004003 . 8917.022 6.246 59007.663 8917.003 6.157 59007.637 20090106004004 . 8917.075 6.261 59007.727 8917.028 6.197 59007.629 20090106004005 . 8917.118 6.324 59007.743 8917.078 6.257 59007.685 20090106004006 . 8917.116 6.313 59007.761 8917.066 6.242 59007.688 20090106004007 . 8917.243 6.391 59007.832 8917.197 6.337 59007.739 20090106004008 . 8917.215 6.368 59007.866 8917.115 6.316 59007.763 20090106004009 . 8917.175 6.383 59007.834 8917.154 6.316 59007.796 20090106004010 . 8917.183 6.395 59007.890 8917.155 6.324 59007.864 20090106004011 . 8917.214 6.425 59007.961 8917.187 6.368 59007.870 20090106004012 . 8917.224 6.394 59007.955 8917.201 6.329 59007.889 20090106004013 . 8917.269 6.427 59007.940 8917.250 6.368 59007.939 20090106004014 . 8917.282 6.424 59008.004 8917.240 6.346 59007.946 20090106004015 . 8917.276 6.405 59008.037 8917.299 6.334 59008.005 20090106004016 . 8917.314 6.432 59008.070 8917.315 6.394 59008.078 20090106004017 . 8917.345 6.401 59008.154 8917.328 6.374 59008.086 20090106004018 . 8917.340 6.435 59008.128 8917.356 6.396 59008.102 20090106004019 . 8917.365 6.486 59008.167 8917.335 6.400 59008.131 20090106004020 . 8917.403 6.482 59008.193 8917.405 6.411 59008.117 20090106004021 . 8917.458 6.531 59008.273 8917.386 6.437 59008.201 20090106004022 . 8917.431 6.534 59008.239 8917.420 6.436 59008.223 20090106004023 . 8917.465 6.514 59008.281 8917.401 6.417 59008.194 20090106004024 . 8917.498 6.473 59008.302 8917.468 6.404 59008.260 20090106004025 . 8917.492 6.521 59008.308 8917.431 6.441 59008.286 20090106004026 . 8917.487 6.545 59008.335 8917.479 6.403 59008.253 20090106004027 . 8917.580 6.606 59008.413 8917.580 6.491 59008.382 20090106004028 . 8917.551 6.510 59008.432 8917.494 6.393 59008.266 20090106004029 . 8917.478 6.427 59008.301 8917.413 6.360 59008.276 20090106004030 . 8917.438 6.361 59008.312 8917.431 6.374 59008.293 20090106004031 . 8917.534 6.433 59008.347 8917.448 6.365 59008.319 20090106004032 . 8917.460 6.436 59008.402 8917.473 6.403 59008.356 20090106004033 . 8917.523 6.462 59008.419 8917.491 6.375 59008.344 20090106004034 . 8917.516 6.448 59008.411 8917.447 6.389 59008.380 20090106004035 . 8917.527 6.407 59008.449 8917.494 6.367 59008.351 20090106004036 . 8917.591 6.469 59008.472 8917.458 6.342 59008.351 20090106004037 . 8917.522 6.419 59008.459 8917.526 6.379 59008.438 20090106004038 . 8917.556 6.404 59008.511 8917.502 6.350 59008.388 20090106004039 . 8917.559 6.432 59008.473 8917.515 6.343 59008.473 20090106004040 . 8917.599 6.408 59008.518 8917.537 6.341 59008.463 20090106004041 . 8917.617 6.402 59008.498 8917.542 6.306 59008.445 20090106004042 . 8917.596 6.383 59008.502 8917.526 6.304 59008.444 20090106004043 . 8917.591 6.384 59008.495 8917.521 6.279 59008.430 20090106004044 . 8917.598 6.368 59008.519 8917.569 6.369 59008.440 20090106004045 . 8917.608 6.387 59008.552 8917.564 6.345 59008.496 20090106004046 . 8917.616 6.391 59008.514 8917.566 6.320 59008.442 20090106004047 . 8917.679 6.411 59008.571 8917.642 6.408 59008.566 20090106004048 . 8917.720 6.433 59008.608 8917.637 6.388 59008.545 20090106004049 . 8917.728 6.395 59008.561 8917.644 6.337 59008.477 20090106004050 . 8917.724 6.406 59008.572 8917.615 6.346 59008.521 20090106004051 . 8917.695 6.468 59008.561 8917.632 6.386 59008.538 20090106004052 . 8917.663 6.453 59008.566 8917.804 6.555 59008.692 20090106004053 . 8917.908 6.728 59008.826 8917.826 6.631 59008.758 20090106004054 . 8917.858 6.650 59008.806 8917.814 6.636 59008.795 20090106004055 . 8917.874 6.702 59008.809 8917.789 6.645 59008.762 20090106004056 . 8917.865 6.734 59008.808 8917.763 6.678 59008.734 20090106004057 . 8917.851 6.715 59008.786 8917.754 6.694 59008.742 20090106004058 . 8917.852 6.751 59008.768 8917.765 6.688 59008.764 20090106004059 . 8917.832 6.721 59008.790 8917.764 6.641 59008.741 20090106004100 . 8917.782 6.713 59008.783 8917.754 6.639 59008.755 20090106004101 . 8917.789 6.720 59008.784 8917.718 6.633 59008.773 20090106004102 . 8917.772 6.685 59008.807 8917.694 6.631 59008.773 20090106004103 . 8917.772 6.692 59008.801 8917.713 6.639 59008.791 20090106004104 . 8917.753 6.739 59008.855 8917.644 6.655 59008.795 20090106004105 . 8917.725 6.714 59008.849 8917.675 6.667 59008.806 20090106004106 . 8917.705 6.728 59008.870 8917.646 6.622 59008.833 20090106004107 . 8917.707 6.775 59008.883 8917.638 6.702 59008.864 20090106004108 . 8917.672 6.811 59008.893 8917.634 6.797 59008.879 20090106004109 . 8917.669 6.802 59008.894 8917.558 6.679 59008.779 20090106004110 . 8917.590 6.701 59008.850 8917.521 6.641 59008.803 20090106004111 . 8917.562 6.780 59008.873 8917.530 6.689 59008.808 20090106004112 . 8917.572 6.770 59008.894 8917.518 6.726 59008.854 20090106004113 . 8917.562 6.741 59008.882 8917.501 6.713 59008.832 20090106004114 . 8917.494 6.775 59008.869 8917.434 6.702 59008.878 20090106004115 . 8917.467 6.749 59008.888 8917.370 6.707 59008.897 20090106004116 . 8917.433 6.749 59008.885 8917.364 6.710 59008.890 20090106004117 . 8917.403 6.749 59008.887 8917.374 6.678 59008.873 20090106004118 . 8917.390 6.791 59008.936 8917.303 6.703 59008.925 20090106004119 . 8917.361 6.761 59009.036 8917.284 6.764 59008.993 20090106004120 . 8917.351 6.792 59008.979 8917.308 6.720 59009.001 20090106004121 . 8917.350 6.761 59009.044 8917.289 6.743 59008.992 20090106004122 . 8917.307 6.784 59009.041 8917.207 6.724 59009.040 20090106004123 . 8917.283 6.827 59009.052 8917.228 6.777 59009.062 20090106004124 . 8917.233 6.821 59009.077 8917.170 6.764 59009.072 20090106004125 . 8917.209 6.791 59009.145 8917.177 6.766 59009.082 20090106004126 . 8917.176 6.804 59009.142 8917.142 6.740 59009.110 20090106004127 . 8917.141 6.816 59009.148 8917.094 6.708 59009.096 20090106004128 . 8917.112 6.744 59009.172 8917.082 6.731 59009.144 20090106004129 . 8917.149 6.832 59009.272 8917.061 6.772 59009.195 20090106004130 . 8917.067 6.800 59009.263 8916.982 6.703 59009.203 20090106004131 . 8917.042 6.846 59009.342 8916.962 6.729 59009.281 20090106004132 . 8916.993 6.770 59009.317 8916.936 6.708 59009.306 20090106004133 . 8917.034 6.771 59009.385 8916.925 6.699 59009.314 20090106004134 . 8916.948 6.791 59009.375 8916.842 6.687 59009.351 20090106004135 . 8916.907 6.756 59009.414 8916.843 6.674 59009.398 20090106004136 . 8916.904 6.755 59009.444 8916.810 6.672 59009.397 20090106004137 . 8916.864 6.785 59009.471 8916.778 6.674 59009.452 20090106004138 . 8916.838 6.760 59009.529 8916.798 6.692 59009.511 20090106004139 . 8916.835 6.770 59009.547 8916.771 6.707 59009.528 20090106004140 . 8916.814 6.753 59009.554 8916.731 6.694 59009.509 20090106004141 . 8916.749 6.731 59009.582 8916.703 6.723 59009.555 20090106004142 . 8916.716 6.738 59009.613 8916.707 6.666 59009.630 20090106004143 . 8916.693 6.715 59009.640 8916.644 6.628 59009.642 20090106004144 . 8916.730 6.723 59009.649 8916.620 6.593 59009.640 20090106004145 . 8916.653 6.702 59009.694 8916.572 6.589 59009.682 20090106004146 . 8916.645 6.706 59009.736 8916.515 6.549 59009.687 20090106004147 . 8916.566 6.571 59009.718 8916.516 6.529 59009.746 20090106004148 . 8916.543 6.622 59009.771 8916.444 6.480 59009.717 20090106004149 . 8916.498 6.562 59009.767 8916.413 6.523 59009.700 20090106004150 . 8916.466 6.610 59009.798 8916.391 6.530 59009.801 20090106004151 . 8916.446 6.574 59009.841 8916.388 6.503 59009.784 20090106004152 . 8916.435 6.548 59009.818 8916.384 6.493 59009.842 20090106004153 . 8916.419 6.528 59009.843 8916.386 6.451 59009.832 20090106004154 . 8916.377 6.505 59009.883 8916.372 6.447 59009.877 20090106004155 . 8916.371 6.482 59009.938 8916.335 6.441 59009.891 20090106004156 . 8916.384 6.507 59009.938 8916.283 6.406 59009.904 20090106004157 . 8916.347 6.445 59009.975 8916.271 6.390 59009.931 20090106004158 . 8916.296 6.394 59009.977 8916.244 6.351 59009.944 20090106004159 . 8916.320 6.443 59010.004 8916.254 6.323 59009.953 20090106004200 . 8916.290 6.380 59010.037 8916.228 6.258 59009.980 20090106004201 . 8916.318 6.362 59010.061 8916.222 6.285 59010.094 20090106004202 . 8916.261 6.346 59010.120 8916.196 6.271 59010.092 20090106004203 . 8916.227 6.309 59010.142 8916.216 6.246 59010.112 20090106004204 . 8916.253 6.339 59010.226 8916.169 6.202 59010.156 20090106004205 . 8916.208 6.305 59010.169 8916.166 6.219 59010.198 20090106004206 . 8916.244 6.289 59010.222 8916.181 6.171 59010.181 20090106004207 . 8916.205 6.222 59010.253 8916.167 6.174 59010.255 20090106004208 . 8916.215 6.268 59010.303 8916.167 6.142 59010.230 20090106004209 . 8916.185 6.249 59010.349 8916.204 6.178 59010.313 20090106004210 . 8916.230 6.245 59010.381 8916.147 6.140 59010.302 20090106004211 . 8916.195 6.167 59010.377 8916.119 6.121 59010.364 20090106004212 . 8916.171 6.164 59010.433 8916.124 6.137 59010.424 20090106004213 . 8916.205 6.206 59010.486 8916.150 6.064 59010.423 20090106004214 . 8916.204 6.117 59010.498 8916.154 6.046 59010.468 20090106004215 . 8916.236 6.140 59010.486 8916.187 6.002 59010.469 20090106004216 . 8916.268 6.119 59010.535 8916.184 6.013 59010.498 20090106004217 . 8916.218 6.036 59010.554 8916.222 6.026 59010.577 20090106004218 . 8916.248 6.059 59010.593 8916.210 5.984 59010.556 20090106004219 . 8916.249 6.078 59010.630 8916.211 5.968 59010.618 20090106004220 . 8916.212 6.044 59010.663 8916.206 5.966 59010.587 20090106004221 . 8916.228 6.030 59010.664 8916.195 5.995 59010.592 20090106004222 . 8916.268 5.993 59010.664 8916.199 5.913 59010.577 20090106004223 . 8916.282 5.995 59010.632 8916.198 5.905 59010.619 20090106004224 . 8916.322 6.022 59010.690 8916.251 5.944 59010.653 20090106004225 . 8916.315 5.941 59010.724 8916.260 5.873 59010.672 20090106004226 . 8916.326 5.964 59010.680 8916.313 5.905 59010.663 20090106004227 . 8916.344 5.956 59010.703 8916.299 5.862 59010.652 20090106004228 . 8916.389 5.996 59010.718 8916.388 5.865 59010.739 20090106004229 . 8916.390 5.953 59010.748 8916.395 5.926 59010.706 20090106004230 . 8916.448 5.958 59010.793 8916.418 5.893 59010.785 20090106004231 . 8916.447 5.949 59010.763 8916.404 5.908 59010.741 20090106004232 . 8916.490 5.976 59010.799 8916.471 5.964 59010.766 20090106004233 . 8916.526 5.932 59010.822 8916.496 5.927 59010.808 20090106004234 . 8916.553 5.989 59010.799 8916.545 5.924 59010.832 20090106004235 . 8916.582 5.966 59010.901 8916.560 5.921 59010.838 20090106004236 . 8916.615 5.985 59010.860 8916.619 5.903 59010.827 20090106004237 . 8916.680 6.001 59010.899 8916.601 5.962 59010.900 20090106004238 . 8916.688 6.020 59010.912 8916.641 5.941 59010.876 20090106004239 . 8916.718 6.013 59010.919 8916.644 5.931 59010.888 20090106004240 . 8916.729 6.022 59010.938 8916.667 5.957 59010.900 20090106004241 . 8916.699 5.949 59010.890 8916.609 5.846 59010.826 20090106004242 . 8916.668 5.927 59010.897 8916.641 5.851 59010.835 20090106004243 . 8916.750 5.953 59010.891 8916.726 5.906 59010.893 20090106004244 . 8916.770 6.010 59011.008 8916.662 5.926 59010.913 20090106004245 . 8916.790 6.017 59010.985 8916.725 5.906 59010.927 20090106004246 . 8916.798 6.008 59010.999 8916.776 5.942 59010.921 20090106004247 . 8916.832 6.002 59010.991 8916.774 5.930 59010.939 20090106004248 . 8916.884 6.070 59010.994 8916.878 5.999 59011.029 20090106004249 . 8916.962 6.097 59011.079 8916.906 6.010 59011.037 20090106004250 . 8916.922 6.017 59011.001 8916.869 5.960 59010.972 20090106004251 . 8916.960 6.071 59011.065 8916.880 5.949 59011.056 20090106004252 . 8916.981 6.073 59011.103 8916.964 6.034 59011.096 20090106004253 . 8917.061 6.060 59011.086 8916.981 5.995 59011.097 20090106004254 . 8917.057 6.091 59011.160 8917.014 6.039 59011.111 20090106004255 . 8917.056 6.133 59011.208 8917.030 5.990 59011.111 20090106004256 . 8917.100 6.096 59011.194 8917.096 6.045 59011.143 20090106004257 . 8917.163 6.131 59011.202 8917.094 6.049 59011.197 20090106004258 . 8917.169 6.109 59011.222 8917.108 6.017 59011.160 20090106004259 . 8917.175 6.096 59011.236 8917.144 6.085 59011.216 20090106004300 . 8917.172 6.100 59011.266 8917.180 6.081 59011.235 20090106004301 . 8917.236 6.079 59011.283 8917.163 5.999 59011.307 20090106004302 . 8917.212 6.121 59011.324 8917.173 6.012 59011.283 20090106004303 . 8917.246 6.094 59011.335 8917.204 6.042 59011.353 20090106004304 . 8917.203 6.114 59011.356 8917.196 6.020 59011.284 20090106004305 . 8917.260 6.107 59011.411 8917.227 5.979 59011.340 20090106004306 . 8917.294 6.069 59011.420 8917.240 6.039 59011.346 20090106004307 . 8917.327 6.068 59011.405 8917.253 6.008 59011.365 20090106004308 . 8917.352 6.051 59011.472 8917.300 6.030 59011.430 20090106004309 . 8917.317 6.079 59011.457 8917.279 6.001 59011.416 20090106004310 . 8917.378 6.089 59011.529 8917.337 6.064 59011.540 20090106004311 . 8917.341 6.046 59011.507 8917.276 5.996 59011.493 20090106004312 . 8917.389 6.021 59011.544 8917.326 5.955 59011.527 20090106004313 . 8917.428 6.026 59011.553 8917.357 5.956 59011.556 20090106004314 . 8917.419 5.993 59011.603 8917.371 5.940 59011.584 20090106004315 . 8917.389 5.987 59011.579 8917.327 5.895 59011.595 20090106004316 . 8917.402 6.006 59011.604 8917.361 5.885 59011.577 20090106004317 . 8917.371 5.915 59011.645 8917.298 5.883 59011.564 20090106004318 . 8917.408 5.892 59011.600 8917.305 5.850 59011.578 20090106004319 . 8917.430 5.929 59011.647 8917.331 5.829 59011.569 20090106004320 . 8917.362 5.879 59011.609 8917.310 5.770 59011.555 20090106004321 . 8917.437 5.898 59011.677 8917.353 5.732 59011.563 20090106004322 . 8917.344 5.759 59011.593 8917.324 5.694 59011.591 20090106004323 . 8917.346 5.763 59011.663 8917.343 5.671 59011.616 20090106004324 . 8917.359 5.724 59011.563 8917.358 5.700 59011.572 20090106004325 . 8917.416 5.767 59011.640 8917.362 5.659 59011.592 20090106004326 . 8917.439 5.707 59011.653 8917.386 5.656 59011.635 20090106004327 . 8917.475 5.722 59011.664 8917.378 5.634 59011.612 20090106004328 . 8917.445 5.638 59011.658 8917.428 5.588 59011.610 20090106004329 . 8917.466 5.683 59011.642 8917.436 5.626 59011.651 20090106004330 . 8917.500 5.675 59011.663 8917.436 5.574 59011.594 20090106004331 . 8917.480 5.652 59011.636 8917.468 5.544 59011.600 20090106004332 . 8917.485 5.605 59011.627 8917.475 5.561 59011.624 20090106004333 . 8917.483 5.547 59011.569 8917.464 5.477 59011.561 20090106004334 . 8917.489 5.550 59011.627 8917.503 5.452 59011.581 20090106004335 . 8917.514 5.530 59011.620 8917.507 5.440 59011.584 20090106004336 . 8917.481 5.516 59011.609 8917.484 5.419 59011.538 20090106004337 . 8917.545 5.505 59011.594 8917.507 5.405 59011.539 20090106004338 . 8917.565 5.500 59011.612 8917.510 5.388 59011.541 20090106004339 . 8917.563 5.462 59011.592 8917.546 5.417 59011.505 20090106004340 . 8917.602 5.449 59011.558 8917.529 5.334 59011.509 20090106004341 . 8917.586 5.441 59011.597 8917.511 5.285 59011.469 20090106004342 . 8917.566 5.382 59011.517 8917.561 5.342 59011.438 20090106004343 . 8917.579 5.377 59011.529 8917.555 5.296 59011.490 20090106004344 . 8917.606 5.388 59011.518 8917.558 5.283 59011.434 20090106004345 . 8917.595 5.324 59011.503 8917.549 5.261 59011.415 20090106004346 . 8917.659 5.345 59011.513 8917.594 5.261 59011.402 20090106004347 . 8917.621 5.310 59011.449 8917.644 5.251 59011.404 20090106004348 . 8917.595 5.212 59011.407 8917.569 5.177 59011.330 20090106004349 . 8917.620 5.249 59011.417 8917.608 5.166 59011.349 20090106004350 . 8917.609 5.204 59011.361 8917.598 5.187 59011.308 20090106004351 . 8917.623 5.240 59011.351 8917.586 5.183 59011.283 20090106004352 . 8917.620 5.215 59011.319 8917.583 5.173 59011.284 20090106004353 . 8917.622 5.202 59011.289 8917.546 5.150 59011.226 20090106004354 . 8917.592 5.229 59011.257 8917.560 5.130 59011.210 20090106004355 . 8917.580 5.175 59011.190 8917.520 5.082 59011.163 20090106004356 . 8917.559 5.169 59011.204 8917.558 5.063 59011.195 20090106004357 . 8917.557 5.099 59011.136 8917.502 5.045 59011.126 20090106004358 . 8917.594 5.128 59011.144 8917.511 5.020 59011.115 20090106004359 . 8917.576 5.097 59011.120 8917.525 5.019 59011.032 20090106004400 . 8917.590 5.106 59011.086 8917.509 5.020 59011.015 20090106004401 . 8917.507 5.089 59011.009 8917.462 4.970 59010.956 20090106004402 . 8917.489 5.060 59010.983 8917.467 5.019 59010.908 20090106004403 . 8917.507 5.032 59010.947 8917.428 5.004 59010.854 20090106004404 . 8917.464 5.089 59010.901 8917.392 4.966 59010.825 20090106004405 . 8917.445 5.023 59010.858 8917.391 4.974 59010.812 20090106004406 . 8917.381 4.990 59010.784 8917.356 4.913 59010.835 20090106004407 . 8917.375 5.015 59010.735 8917.327 4.948 59010.751 20090106004408 . 8917.422 5.028 59010.717 8917.287 4.890 59010.682 20090106004409 . 8917.355 4.965 59010.695 8917.340 4.916 59010.637 20090106004410 . 8917.397 4.933 59010.690 8917.307 4.890 59010.607 20090106004411 . 8917.358 4.946 59010.618 8917.344 4.877 59010.607 20090106004412 . 8917.365 4.927 59010.552 8917.310 4.801 59010.485 20090106004413 . 8917.316 4.861 59010.529 8917.271 4.800 59010.460 20090106004414 . 8917.269 4.863 59010.504 8917.226 4.751 59010.430 20090106004415 . 8917.279 4.856 59010.518 8917.254 4.816 59010.421 20090106004416 . 8917.245 4.835 59010.489 8917.207 4.824 59010.407 20090106004417 . 8917.251 4.858 59010.461 8917.179 4.707 59010.351 20090106004418 . 8917.216 4.774 59010.355 8917.153 4.717 59010.288 20090106004419 . 8917.182 4.783 59010.381 8917.125 4.716 59010.266 20090106004420 . 8917.140 4.784 59010.305 8917.100 4.726 59010.286 20090106004421 . 8917.152 4.736 59010.315 8917.073 4.650 59010.219 20090106004422 . 8917.115 4.695 59010.195 8917.030 4.630 59010.202 20090106004423 . 8917.090 4.713 59010.223 8917.065 4.611 59010.146 20090106004424 . 8917.068 4.704 59010.169 8917.034 4.623 59010.135 20090106004425 . 8917.075 4.691 59010.165 8916.991 4.586 59010.075 20090106004426 . 8917.064 4.649 59010.161 8917.004 4.601 59010.120 20090106004427 . 8917.033 4.657 59010.141 8916.986 4.579 59010.054 20090106004428 . 8917.052 4.678 59010.091 8916.931 4.514 59010.022 20090106004429 . 8917.044 4.601 59010.076 8916.906 4.550 59009.981 20090106004430 . 8916.964 4.527 59010.031 8916.886 4.508 59009.956 20090106004431 . 8916.955 4.609 59010.062 8916.878 4.527 59009.936 20090106004432 . 8916.996 4.591 59009.995 8916.885 4.510 59009.967 20090106004433 . 8916.908 4.559 59009.961 8916.873 4.515 59009.933 20090106004434 . 8916.898 4.561 59009.939 8916.843 4.461 59009.925 20090106004435 . 8916.921 4.518 59009.920 8916.833 4.464 59009.907 20090106004436 . 8916.858 4.461 59009.872 8916.836 4.395 59009.878 20090106004437 . 8916.867 4.488 59009.930 8916.831 4.469 59009.849 20090106004438 . 8916.800 4.400 59009.823 8916.786 4.365 59009.804 20090106004439 . 8916.850 4.428 59009.840 8916.746 4.367 59009.743 20090106004440 . 8916.767 4.397 59009.816 8916.752 4.344 59009.759 20090106004441 . 8916.814 4.370 59009.806 8916.719 4.300 59009.702 20090106004442 . 8916.773 4.318 59009.750 8916.664 4.240 59009.674 20090106004443 . 8916.737 4.308 59009.697 8916.687 4.271 59009.700 20090106004444 . 8916.710 4.265 59009.730 8916.660 4.210 59009.645 20090106004445 . 8916.719 4.296 59009.745 8916.623 4.163 59009.616 20090106004446 . 8916.697 4.271 59009.703 8916.616 4.165 59009.677 20090106004447 . 8916.652 4.188 59009.664 8916.594 4.099 59009.620 20090106004448 . 8916.638 4.137 59009.660 8916.548 4.070 59009.543 20090106004449 . 8916.624 4.140 59009.649 8916.558 4.080 59009.620 20090106004450 . 8916.585 4.096 59009.553 8916.540 4.063 59009.570 20090106004451 . 8916.560 4.106 59009.574 8916.446 3.975 59009.502 20090106004452 . 8916.533 4.055 59009.506 8916.463 3.951 59009.483 20090106004453 . 8916.516 4.067 59009.541 8916.438 3.946 59009.446 20090106004454 . 8916.461 4.007 59009.498 8916.406 3.936 59009.403 20090106004455 . 8916.430 3.990 59009.461 8916.401 3.931 59009.407 20090106004456 . 8916.449 3.976 59009.463 8916.385 3.871 59009.327 20090106004457 . 8916.350 3.909 59009.326 8916.326 3.857 59009.282 20090106004458 . 8916.337 3.919 59009.327 8916.278 3.809 59009.293 20090106004459 . 8916.317 3.783 59009.324 8916.259 3.799 59009.297 20090106004500 . 8916.319 3.808 59009.296 8916.278 3.795 59009.234 20090106004501 . 8916.340 3.848 59009.275 8916.216 3.717 59009.212 20090106004502 . 8916.304 3.764 59009.250 8916.158 3.678 59009.120 20090106004503 . 8916.203 3.720 59009.214 8916.185 3.672 59009.111 20090106004504 . 8916.176 3.708 59009.144 8916.145 3.584 59009.061 20090106004505 . 8916.194 3.685 59009.118 8916.145 3.589 59009.043 20090106004506 . 8916.161 3.599 59009.041 8916.034 3.501 59008.962 20090106004507 . 8916.098 3.640 59009.030 8916.035 3.462 59008.886 20090106004508 . 8916.026 3.505 59008.949 8915.988 3.419 59008.906 20090106004509 . 8916.034 3.487 59008.917 8915.990 3.490 59008.877 20090106004510 . 8915.982 3.447 59008.858 8915.965 3.417 59008.798 20090106004511 . 8915.941 3.485 59008.875 8915.921 3.448 59008.840 20090106004512 . 8915.895 3.431 59008.802 8915.827 3.367 59008.689 20090106004513 . 8915.903 3.446 59008.763 8915.876 3.389 59008.709 20090106004514 . 8915.846 3.416 59008.731 8915.795 3.324 59008.656 20090106004515 . 8915.774 3.414 59008.717 8915.753 3.317 59008.631 20090106004516 . 8915.798 3.369 59008.679 8915.752 3.336 59008.591 20090106004517 . 8915.758 3.325 59008.590 8915.701 3.227 59008.489 20090106004518 . 8915.775 3.311 59008.557 8915.716 3.283 59008.492 20090106004519 . 8915.721 3.343 59008.513 8915.641 3.251 59008.452 20090106004520 . 8915.664 3.274 59008.475 8915.595 3.216 59008.415 20090106004521 . 8915.641 3.224 59008.434 8915.601 3.150 59008.365 20090106004522 . 8915.647 3.266 59008.391 8915.536 3.155 59008.316 20090106004523 . 8915.636 3.192 59008.273 8915.545 3.111 59008.265 20090106004524 . 8915.569 3.151 59008.271 8915.534 3.103 59008.222 20090106004525 . 8915.560 3.172 59008.260 8915.476 3.119 59008.234 20090106004526 . 8915.560 3.171 59008.176 8915.491 3.055 59008.127 20090106004527 . 8915.564 3.167 59008.166 8915.505 3.089 59008.116 20090106004528 . 8915.511 3.150 59008.152 8915.420 3.018 59008.037 20090106004529 . 8915.469 3.103 59008.073 8915.458 3.049 59007.981 20090106004530 . 8915.534 3.128 59008.078 8915.425 3.036 59008.030 20090106004531 . 8915.477 3.127 59008.021 8915.345 2.961 59007.890 20090106004532 . 8915.411 3.039 59007.933 8915.314 2.958 59007.856 20090106004533 . 8915.391 3.016 59007.899 8915.281 2.957 59007.791 20090106004534 . 8915.332 3.028 59007.839 8915.261 2.952 59007.738 20090106004535 . 8915.299 2.999 59007.826 8915.256 2.923 59007.728 20090106004536 . 8915.289 3.011 59007.741 8915.230 2.900 59007.663 20090106004537 . 8915.310 2.976 59007.681 8915.194 2.911 59007.595 20090106004538 . 8915.233 2.945 59007.656 8915.243 2.927 59007.564 20090106004539 . 8915.260 2.956 59007.649 8915.169 2.897 59007.525 20090106004540 . 8915.225 2.957 59007.563 8915.144 2.843 59007.462 20090106004541 . 8915.205 2.933 59007.539 8915.155 2.894 59007.422 20090106004542 . 8915.221 2.953 59007.501 8915.154 2.879 59007.404 20090106004543 . 8915.180 2.878 59007.441 8915.132 2.870 59007.388 20090106004544 . 8915.178 2.898 59007.414 8915.086 2.798 59007.304 20090106004545 . 8915.126 2.871 59007.333 8915.099 2.822 59007.249 20090106004546 . 8915.142 2.921 59007.324 8915.075 2.846 59007.286 20090106004547 . 8915.131 2.860 59007.247 8915.055 2.763 59007.184 20090106004548 . 8915.112 2.813 59007.225 8915.029 2.808 59007.159 20090106004549 . 8915.062 2.852 59007.196 8915.028 2.784 59007.153 20090106004550 . 8915.074 2.833 59007.165 8914.961 2.752 59007.014 20090106004551 . 8915.057 2.826 59007.093 8914.989 2.812 59007.065 20090106004552 . 8915.044 2.878 59007.143 8914.944 2.781 59007.057 20090106004553 . 8915.018 2.856 59007.116 8914.980 2.822 59007.012 20090106004554 . 8914.976 2.876 59007.059 8914.997 2.785 59006.997 20090106004555 . 8915.003 2.833 59007.023 8914.964 2.789 59006.940 20090106004556 . 8914.982 2.844 59007.012 8914.943 2.730 59006.915 20090106004557 . 8915.037 2.876 59006.992 8914.983 2.812 59006.938 20090106004558 . 8914.953 2.829 59006.896 8914.931 2.757 59006.856 20090106004559 . 8914.945 2.780 59006.917 8914.955 2.754 59006.871 20090106004600 . 8914.977 2.813 59006.901 8914.901 2.743 59006.823 20090106004601 . 8914.973 2.819 59006.879 8914.899 2.707 59006.753 20090106004602 . 8914.941 2.766 59006.795 8914.882 2.693 59006.777 20090106004603 . 8914.933 2.760 59006.817 8914.903 2.723 59006.737 20090106004604 . 8914.976 2.821 59006.857 8914.923 2.764 59006.804 20090106004605 . 8914.998 2.854 59006.856 8914.921 2.722 59006.743 20090106004606 . 8914.936 2.791 59006.726 8914.882 2.723 59006.682 20090106004607 . 8914.950 2.817 59006.752 8914.871 2.710 59006.668 20090106004608 . 8914.897 2.799 59006.716 8914.890 2.723 59006.703 20090106004609 . 8914.897 2.793 59006.759 8914.854 2.727 59006.646 20090106004610 . 8914.902 2.825 59006.718 8914.930 2.793 59006.717 20090106004611 . 8914.927 2.821 59006.666 8914.856 2.739 59006.668 20090106004612 . 8914.909 2.783 59006.643 8914.858 2.754 59006.658 20090106004613 . 8914.861 2.781 59006.650 8914.829 2.715 59006.615 20090106004614 . 8914.886 2.718 59006.621 8914.777 2.686 59006.559 20090106004615 . 8914.838 2.741 59006.565 8914.767 2.667 59006.574 20090106004616 . 8914.848 2.717 59006.569 8914.758 2.672 59006.571 20090106004617 . 8914.809 2.719 59006.567 8914.786 2.680 59006.530 20090106004618 . 8914.790 2.743 59006.567 8914.765 2.667 59006.551 20090106004619 . 8914.841 2.735 59006.570 8914.741 2.669 59006.534 20090106004620 . 8914.775 2.713 59006.526 8914.722 2.640 59006.530 20090106004621 . 8914.729 2.687 59006.498 8914.679 2.622 59006.464 20090106004622 . 8914.793 2.723 59006.547 8914.696 2.661 59006.485 20090106004623 . 8914.792 2.716 59006.494 8914.717 2.636 59006.453 20090106004624 . 8914.753 2.703 59006.462 8914.748 2.675 59006.515 20090106004625 . 8914.781 2.710 59006.487 8914.708 2.616 59006.478 20090106004626 . 8914.822 2.761 59006.504 8914.719 2.583 59006.396 20090106004627 . 8914.785 2.704 59006.456 8914.716 2.598 59006.392 20090106004628 . 8914.788 2.697 59006.460 8914.727 2.592 59006.385 20090106004629 . 8914.803 2.696 59006.465 8914.732 2.584 59006.402 20090106004630 . 8914.840 2.700 59006.448 8914.842 2.696 59006.481 20090106004631 . 8914.881 2.725 59006.480 8914.830 2.652 59006.441 20090106004632 . 8914.802 2.684 59006.436 8914.783 2.630 59006.398 20090106004633 . 8914.805 2.676 59006.430 8914.796 2.619 59006.389 20090106004634 . 8914.809 2.659 59006.372 8914.845 2.637 59006.419 20090106004635 . 8914.914 2.677 59006.430 8914.868 2.676 59006.399 20090106004636 . 8914.928 2.751 59006.484 8914.842 2.612 59006.394 20090106004637 . 8914.902 2.661 59006.379 8914.882 2.619 59006.344 20090106004638 . 8914.928 2.653 59006.435 8914.903 2.600 59006.362 20090106004639 . 8914.973 2.694 59006.430 8914.960 2.656 59006.414 20090106004640 . 8914.997 2.722 59006.448 8914.969 2.674 59006.420 20090106004641 . 8914.983 2.696 59006.419 8914.916 2.627 59006.354 20090106004642 . 8915.043 2.712 59006.362 8914.975 2.643 59006.312 20090106004643 . 8915.033 2.704 59006.416 8915.023 2.670 59006.320 20090106004644 . 8915.080 2.697 59006.363 8915.067 2.697 59006.371 20090106004645 . 8915.160 2.796 59006.444 8915.104 2.742 59006.402 20090106004646 . 8915.218 2.797 59006.449 8915.149 2.715 59006.376 20090106004647 . 8915.223 2.805 59006.452 8915.196 2.736 59006.429 20090106004648 . 8915.275 2.780 59006.395 8915.223 2.716 59006.377 20090106004649 . 8915.256 2.754 59006.399 8915.223 2.753 59006.347 20090106004650 . 8915.291 2.810 59006.393 8915.350 2.795 59006.430 20090106004651 . 8915.385 2.901 59006.512 8915.351 2.813 59006.379 20090106004652 . 8915.416 2.835 59006.423 8915.318 2.771 59006.301 20090106004653 . 8915.383 2.817 59006.353 8915.333 2.736 59006.299 20090106004654 . 8915.416 2.879 59006.409 8915.483 2.837 59006.386 20090106004655 . 8915.531 2.893 59006.399 8915.465 2.829 59006.373 20090106004656 . 8915.499 2.889 59006.390 8915.481 2.789 59006.307 20090106004657 . 8915.531 2.864 59006.381 8915.522 2.783 59006.321 20090106004658 . 8915.548 2.859 59006.308 8915.552 2.829 59006.315 20090106004659 . 8915.641 2.875 59006.381 8915.616 2.851 59006.355 20090106004700 . 8915.693 2.919 59006.415 8915.634 2.827 59006.279 20090106004701 . 8915.704 2.953 59006.388 8915.647 2.798 59006.318 20090106004702 . 8915.711 2.889 59006.343 8915.696 2.811 59006.300 20090106004703 . 8915.739 2.893 59006.347 8915.762 2.866 59006.320 20090106004704 . 8915.786 2.927 59006.343 8915.755 2.849 59006.305 20090106004705 . 8915.866 2.964 59006.370 8915.828 2.898 59006.324 20090106004706 . 8915.888 2.972 59006.406 8915.867 2.883 59006.275 20090106004707 . 8915.888 2.926 59006.303 8915.879 2.848 59006.254 20090106004708 . 8915.915 2.950 59006.331 8915.895 2.875 59006.249 20090106004709 . 8915.954 2.948 59006.325 8915.923 2.916 59006.293 20090106004710 . 8916.023 2.964 59006.312 8915.956 2.937 59006.346 20090106004711 . 8916.012 3.018 59006.319 8915.939 2.857 59006.194 20090106004712 . 8916.027 3.012 59006.330 8916.015 2.974 59006.330 20090106004713 . 8916.033 2.996 59006.327 8916.058 2.985 59006.319 20090106004714 . 8916.124 3.037 59006.302 8916.124 3.035 59006.315 20090106004715 . 8916.200 3.100 59006.381 8916.182 3.059 59006.279 20090106004716 . 8916.196 3.110 59006.313 8916.148 2.983 59006.227 20090106004717 . 8916.254 3.119 59006.328 8916.198 3.063 59006.268 20090106004718 . 8916.238 3.101 59006.305 8916.239 3.076 59006.236 20090106004719 . 8916.283 3.134 59006.291 8916.291 3.100 59006.287 20090106004720 . 8916.362 3.182 59006.324 8916.314 3.117 59006.264 20090106004721 . 8916.391 3.194 59006.334 8916.267 3.060 59006.213 20090106004722 . 8916.343 3.155 59006.277 8916.314 3.063 59006.250 20090106004723 . 8916.365 3.195 59006.254 8916.310 3.148 59006.261 20090106004724 . 8916.407 3.207 59006.315 8916.431 3.203 59006.264 20090106004725 . 8916.427 3.251 59006.275 8916.441 3.204 59006.265 20090106004726 . 8916.480 3.310 59006.321 8916.415 3.163 59006.217 20090106004727 . 8916.465 3.270 59006.307 8916.440 3.263 59006.282 20090106004728 . 8916.456 3.295 59006.237 8916.489 3.271 59006.256 20090106004729 . 8916.536 3.306 59006.291 8916.517 3.271 59006.242 20090106004730 . 8916.567 3.316 59006.266 8916.541 3.281 59006.242 20090106004731 . 8916.652 3.458 59006.347 8916.556 3.333 59006.286 20090106004732 . 8916.644 3.451 59006.342 8916.601 3.385 59006.304 20090106004733 . 8916.566 3.385 59006.188 8916.558 3.323 59006.228 20090106004734 . 8916.597 3.387 59006.264 8916.646 3.392 59006.267 20090106004735 . 8916.677 3.484 59006.296 8916.674 3.452 59006.284 20090106004736 . 8916.752 3.562 59006.336 8916.661 3.471 59006.314 20090106004737 . 8916.749 3.508 59006.266 8916.683 3.442 59006.264 20090106004738 . 8916.725 3.486 59006.276 8916.680 3.500 59006.285 20090106004739 . 8916.783 3.616 59006.371 8916.742 3.510 59006.386 20090106004740 . 8916.813 3.615 59006.364 8916.747 3.579 59006.349 20090106004741 . 8916.812 3.650 59006.380 8916.741 3.545 59006.293 20090106004742 . 8916.767 3.567 59006.343 8916.743 3.577 59006.326 20090106004743 . 8916.813 3.640 59006.363 8916.743 3.568 59006.315 20090106004744 . 8916.837 3.649 59006.357 8916.796 3.607 59006.337 20090106004745 . 8916.856 3.706 59006.417 8916.843 3.642 59006.404 20090106004746 . 8916.855 3.726 59006.454 8916.788 3.630 59006.347 20090106004747 . 8916.855 3.702 59006.393 8916.821 3.651 59006.402 20090106004748 . 8916.888 3.744 59006.420 8916.798 3.663 59006.402 20090106004749 . 8916.913 3.732 59006.501 8916.896 3.743 59006.461 20090106004750 . 8916.971 3.847 59006.546 8916.927 3.733 59006.426 20090106004751 . 8917.015 3.876 59006.555 8916.935 3.781 59006.504 20090106004752 . 8917.002 3.881 59006.577 8916.963 3.831 59006.554 20090106004753 . 8916.896 3.797 59006.511 8916.882 3.849 59006.489 20090106004754 . 8916.985 3.920 59006.627 8916.979 3.902 59006.665 20090106004755 . 8917.009 3.985 59006.657 8916.996 3.925 59006.629 20090106004756 . 8916.997 3.951 59006.627 8916.933 3.855 59006.577 20090106004757 . 8916.982 3.931 59006.598 8916.864 3.779 59006.516 20090106004758 . 8916.947 3.896 59006.592 8916.864 3.841 59006.518 20090106004759 . 8916.989 3.948 59006.627 8916.961 3.895 59006.647 20090106004800 . 8917.011 3.957 59006.709 8916.973 3.918 59006.676 20090106004801 . 8916.982 4.003 59006.747 8916.920 3.879 59006.664 20090106004802 . 8917.000 3.940 59006.754 8916.942 3.902 59006.691 20090106004803 . 8917.056 4.025 59006.781 8917.011 3.979 59006.760 20090106004804 . 8916.983 3.998 59006.756 8916.995 3.950 59006.753 20090106004805 . 8917.034 4.031 59006.845 8916.954 3.958 59006.758 20090106004806 . 8917.067 4.051 59006.858 8916.938 3.961 59006.792 20090106004807 . 8916.990 4.071 59006.868 8916.945 4.001 59006.816 20090106004808 . 8916.994 4.038 59006.917 8916.946 3.947 59006.862 20090106004809 . 8916.983 4.066 59006.913 8916.981 4.096 59006.930 20090106004810 . 8917.015 4.111 59006.923 8916.943 4.016 59006.884 20090106004811 . 8917.025 4.104 59006.978 8916.925 4.033 59006.923 20090106004812 . 8916.993 4.085 59006.945 8916.916 4.016 59006.932 20090106004813 . 8917.030 4.123 59007.033 8916.979 4.043 59006.953 20090106004814 . 8917.015 4.097 59006.952 8916.968 4.057 59006.981 20090106004815 . 8916.994 4.144 59007.039 8916.944 4.095 59007.023 20090106004816 . 8916.985 4.179 59007.063 8916.963 4.120 59007.069 20090106004817 . 8917.004 4.106 59007.046 8916.944 4.114 59007.050 20090106004818 . 8916.955 4.153 59007.080 8916.956 4.113 59007.138 20090106004819 . 8916.961 4.133 59007.099 8916.921 4.106 59007.061 20090106004820 . 8917.005 4.198 59007.110 8916.911 4.131 59007.059 20090106004821 . 8916.932 4.204 59007.183 8916.886 4.156 59007.146 20090106004822 . 8916.933 4.222 59007.220 8916.899 4.188 59007.147 20090106004823 . 8916.909 4.241 59007.185 8916.895 4.217 59007.195 20090106004824 . 8916.956 4.234 59007.242 8916.893 4.194 59007.201 20090106004825 . 8916.906 4.249 59007.254 8916.872 4.206 59007.227 20090106004826 . 8916.897 4.289 59007.269 8916.840 4.217 59007.214 20090106004827 . 8916.920 4.245 59007.261 8916.860 4.257 59007.257 20090106004828 . 8916.886 4.290 59007.268 8916.838 4.236 59007.251 20090106004829 . 8916.884 4.329 59007.307 8916.848 4.273 59007.242 20090106004830 . 8916.912 4.345 59007.343 8916.810 4.301 59007.308 20090106004831 . 8916.950 4.432 59007.368 8916.822 4.349 59007.357 20090106004832 . 8916.885 4.351 59007.311 8916.841 4.358 59007.282 20090106004833 . 8916.860 4.417 59007.393 8916.832 4.397 59007.336 20090106004834 . 8916.886 4.498 59007.432 8916.808 4.390 59007.356 20090106004835 . 8916.867 4.500 59007.448 8916.838 4.437 59007.384 20090106004836 . 8916.883 4.516 59007.461 8916.799 4.460 59007.386 20090106004837 . 8916.833 4.517 59007.448 8916.822 4.431 59007.433 20090106004838 . 8916.836 4.536 59007.464 8916.839 4.538 59007.448 20090106004839 . 8916.840 4.542 59007.479 8916.826 4.521 59007.474 20090106004840 . 8916.823 4.589 59007.513 8916.818 4.553 59007.513 20090106004841 . 8916.858 4.639 59007.571 8916.831 4.561 59007.514 20090106004842 . 8916.810 4.607 59007.535 8916.800 4.538 59007.540 20090106004843 . 8916.878 4.679 59007.615 8916.783 4.630 59007.562 20090106004844 . 8916.834 4.659 59007.634 8916.774 4.596 59007.616 20090106004845 . 8916.800 4.684 59007.630 8916.770 4.642 59007.660 20090106004846 . 8916.783 4.682 59007.661 8916.719 4.618 59007.640 20090106004847 . 8916.784 4.693 59007.662 8916.734 4.640 59007.682 20090106004848 . 8916.802 4.670 59007.722 8916.707 4.663 59007.656 20090106004849 . 8916.734 4.710 59007.715 8916.678 4.708 59007.714 20090106004850 . 8916.762 4.774 59007.747 8916.711 4.710 59007.728 20090106004851 . 8916.719 4.749 59007.781 8916.730 4.719 59007.736 20090106004852 . 8916.782 4.821 59007.843 8916.686 4.731 59007.787 20090106004853 . 8916.729 4.782 59007.829 8916.690 4.744 59007.823 20090106004854 . 8916.753 4.846 59007.851 8916.716 4.790 59007.889 20090106004855 . 8916.759 4.882 59007.926 8916.708 4.813 59007.944 20090106004856 . 8916.724 4.896 59007.952 8916.686 4.849 59007.995 20090106004857 . 8916.749 4.890 59007.993 8916.716 4.872 59008.046 20090106004858 . 8916.738 4.926 59008.082 8916.708 4.912 59008.057 20090106004859 . 8916.721 4.947 59008.097 8916.683 4.892 59008.069 20090106004900 . 8916.657 4.956 59008.108 8916.662 4.892 59008.095 20090106004901 . 8916.685 4.948 59008.164 8916.616 4.835 59008.066 20090106004902 . 8916.671 4.975 59008.182 8916.625 4.883 59008.171 20090106004903 . 8916.656 4.965 59008.227 8916.598 4.890 59008.165 20090106004904 . 8916.725 5.028 59008.271 8916.613 4.939 59008.204 20090106004905 . 8916.733 5.020 59008.293 8916.644 4.961 59008.251 20090106004906 . 8916.644 4.991 59008.304 8916.596 4.912 59008.267 20090106004907 . 8916.673 5.015 59008.316 8916.585 4.886 59008.278 20090106004908 . 8916.633 4.988 59008.345 8916.607 4.926 59008.311 20090106004909 . 8916.632 5.001 59008.368 8916.604 4.971 59008.370 20090106004910 . 8916.622 5.058 59008.414 8916.568 4.976 59008.399 20090106004911 . 8916.602 5.039 59008.421 8916.561 4.951 59008.371 20090106004912 . 8916.549 5.018 59008.414 8916.490 4.905 59008.356 20090106004913 . 8916.525 4.980 59008.415 8916.522 4.871 59008.381 20090106004914 . 8916.535 4.973 59008.434 8916.556 4.943 59008.441 20090106004915 . 8916.566 5.017 59008.518 8916.507 4.951 59008.477 20090106004916 . 8916.529 5.003 59008.531 8916.477 4.909 59008.478 20090106004917 . 8916.485 4.939 59008.499 8916.447 4.906 59008.451 20090106004918 . 8916.481 4.998 59008.552 8916.475 4.962 59008.516 20090106004919 . 8916.479 5.067 59008.570 8916.483 4.955 59008.558 20090106004920 . 8916.514 5.074 59008.658 8916.486 4.980 59008.575 20090106004921 . 8916.488 5.044 59008.622 8916.406 4.971 59008.573 20090106004922 . 8916.475 5.044 59008.681 8916.366 4.906 59008.608 20090106004923 . 8916.431 5.023 59008.666 8916.369 4.924 59008.622 20090106004924 . 8916.445 5.023 59008.734 8916.380 4.965 59008.678 20090106004925 . 8916.432 5.005 59008.695 8916.328 4.928 59008.687 20090106004926 . 8916.411 5.008 59008.719 8916.303 4.948 59008.713 20090106004927 . 8916.400 4.988 59008.767 8916.338 4.931 59008.757 20090106004928 . 8916.348 4.924 59008.812 8916.269 4.869 59008.767 20090106004929 . 8916.375 4.979 59008.873 8916.253 4.867 59008.806 20090106004930 . 8916.316 4.973 59008.888 8916.220 4.842 59008.844 20090106004931 . 8916.292 4.919 59008.910 8916.239 4.861 59008.876 20090106004932 . 8916.325 4.903 59008.904 8916.238 4.850 59008.898 20090106004933 . 8916.239 4.885 59008.928 8916.202 4.871 59008.931 20090106004934 . 8916.268 4.961 59009.021 8916.163 4.866 59008.979 20090106004935 . 8916.225 4.919 59009.016 8916.202 4.846 59009.031 20090106004936 . 8916.216 4.953 59009.076 8916.131 4.850 59009.076 20090106004937 . 8916.224 4.883 59009.119 8916.127 4.821 59009.080 20090106004938 . 8916.186 4.917 59009.150 8916.062 4.761 59009.082 20090106004939 . 8916.150 4.867 59009.154 8916.059 4.784 59009.066 20090106004940 . 8916.153 4.895 59009.177 8916.082 4.824 59009.209 20090106004941 . 8916.101 4.821 59009.202 8916.049 4.761 59009.201 20090106004942 . 8916.088 4.781 59009.235 8916.066 4.719 59009.222 20090106004943 . 8916.057 4.757 59009.238 8916.009 4.688 59009.197 20090106004944 . 8916.082 4.799 59009.300 8915.989 4.709 59009.307 20090106004945 . 8916.017 4.742 59009.312 8915.950 4.651 59009.291 20090106004946 . 8916.018 4.712 59009.392 8915.917 4.654 59009.325 20090106004947 . 8915.930 4.713 59009.386 8915.911 4.622 59009.356 20090106004948 . 8915.917 4.666 59009.407 8915.909 4.634 59009.366 20090106004949 . 8915.929 4.685 59009.467 8915.867 4.597 59009.414 20090106004950 . 8915.930 4.680 59009.465 8915.816 4.561 59009.428 20090106004951 . 8915.877 4.635 59009.487 8915.802 4.538 59009.441 20090106004952 . 8915.864 4.593 59009.497 8915.757 4.474 59009.423 20090106004953 . 8915.807 4.536 59009.494 8915.729 4.418 59009.437 20090106004954 . 8915.821 4.545 59009.549 8915.734 4.446 59009.447 20090106004955 . 8915.800 4.493 59009.546 8915.726 4.477 59009.550 20090106004956 . 8915.791 4.507 59009.594 8915.690 4.398 59009.488 20090106004957 . 8915.729 4.468 59009.590 8915.682 4.371 59009.561 20090106004958 . 8915.711 4.443 59009.632 8915.619 4.374 59009.564 20090106004959 . 8915.693 4.413 59009.646 8915.659 4.314 59009.631 20090106005000 . 8915.713 4.370 59009.692 8915.644 4.285 59009.648 20090106005001 . 8915.750 4.336 59009.690 8915.705 4.224 59009.655 20090106005002 . 8915.775 4.359 59009.770 8915.671 4.312 59009.681 20090106005003 . 8915.731 4.312 59009.740 8915.674 4.210 59009.680 20090106005004 . 8915.725 4.301 59009.762 8915.726 4.210 59009.720 20090106005005 . 8915.725 4.280 59009.769 8915.694 4.169 59009.716 20090106005006 . 8915.747 4.282 59009.786 8915.734 4.189 59009.774 20090106005007 . 8915.801 4.205 59009.817 8915.742 4.147 59009.769 20090106005008 . 8915.776 4.185 59009.860 8915.756 4.113 59009.820 20090106005009 . 8915.849 4.204 59009.908 8915.797 4.144 59009.856 20090106005010 . 8915.862 4.196 59009.880 8915.796 4.105 59009.860 20090106005011 . 8915.885 4.179 59009.970 8915.797 4.102 59009.869 20090106005012 . 8915.863 4.158 59009.936 8915.867 4.163 59009.933 20090106005013 . 8915.852 4.123 59009.955 8915.814 4.104 59009.950 20090106005014 . 8915.849 4.142 59009.993 8915.855 4.138 59009.970 20090106005015 . 8915.912 4.158 59010.083 8915.832 4.102 59010.050 20090106005016 . 8915.893 4.175 59010.047 8915.838 4.101 59010.031 20090106005017 . 8915.887 4.146 59010.095 8915.874 4.083 59010.077 20090106005018 . 8915.882 4.107 59010.070 8915.837 4.020 59010.046 20090106005019 . 8915.891 4.131 59010.106 8915.819 4.056 59010.079 20090106005020 . 8915.891 4.167 59010.161 8915.816 4.035 59010.078 20090106005021 . 8915.891 4.123 59010.195 8915.819 4.076 59010.122 20090106005022 . 8915.864 4.075 59010.193 8915.804 4.066 59010.210 20090106005023 . 8915.891 4.136 59010.178 8915.815 4.073 59010.178 20090106005024 . 8915.838 4.127 59010.236 8915.776 4.072 59010.188 20090106005025 . 8915.816 4.092 59010.199 8915.748 4.041 59010.146 20090106005026 . 8915.827 4.078 59010.188 8915.782 4.045 59010.185 20090106005027 . 8915.802 4.117 59010.265 8915.719 4.037 59010.241 20090106005028 . 8915.835 4.144 59010.315 8915.718 4.014 59010.214 20090106005029 . 8915.835 4.130 59010.285 8915.724 4.004 59010.223 20090106005030 . 8915.770 4.104 59010.269 8915.746 4.068 59010.205 20090106005031 . 8915.733 4.095 59010.268 8915.702 4.027 59010.231 20090106005032 . 8915.728 4.061 59010.262 8915.737 4.045 59010.265 20090106005033 . 8915.801 4.148 59010.335 8915.744 4.049 59010.286 20090106005034 . 8915.676 4.054 59010.277 8915.648 3.964 59010.226 20090106005035 . 8915.680 4.051 59010.290 8915.626 4.003 59010.246 20090106005036 . 8915.709 4.042 59010.329 8915.675 3.987 59010.270 20090106005037 . 8915.643 4.054 59010.284 8915.623 3.955 59010.232 20090106005038 . 8915.612 4.025 59010.271 8915.613 3.952 59010.309 20090106005039 . 8915.699 4.079 59010.322 8915.600 4.017 59010.344 20090106005040 . 8915.672 4.093 59010.380 8915.615 3.995 59010.313 20090106005041 . 8915.652 4.070 59010.380 8915.573 3.973 59010.359 20090106005042 . 8915.669 4.090 59010.392 8915.593 4.011 59010.378 20090106005043 . 8915.641 4.089 59010.439 8915.618 4.038 59010.393 20090106005044 . 8915.662 4.031 59010.412 8915.563 3.997 59010.381 20090106005045 . 8915.600 4.030 59010.445 8915.530 3.999 59010.395 20090106005046 . 8915.579 4.047 59010.480 8915.495 3.999 59010.430 20090106005047 . 8915.567 4.016 59010.477 8915.505 3.968 59010.447 20090106005048 . 8915.542 4.068 59010.510 8915.477 3.989 59010.463 20090106005049 . 8915.535 4.085 59010.530 8915.431 3.997 59010.449 20090106005050 . 8915.461 4.028 59010.545 8915.454 3.972 59010.493 20090106005051 . 8915.471 4.087 59010.548 8915.392 3.963 59010.489 20090106005052 . 8915.399 4.064 59010.557 8915.333 3.963 59010.478 20090106005053 . 8915.434 4.037 59010.573 8915.331 3.996 59010.510 20090106005054 . 8915.441 3.906 59010.425 8915.777 3.465 59009.691 20090106005055 . 8915.811 3.617 59009.874 8915.721 3.470 59009.763 20090106005056 . 8915.777 3.554 59009.827 8915.723 3.506 59009.793 20090106005057 . 8915.762 3.544 59009.851 8915.705 3.506 59009.806 20090106005058 . 8915.722 3.559 59009.837 8915.715 3.517 59009.814 20090106005059 . 8915.748 3.572 59009.828 8915.730 3.506 59009.879 20090106005100 . 8915.726 3.587 59009.890 8915.669 3.518 59009.848 20090106005101 . 8915.717 3.541 59009.877 8915.699 3.481 59009.888 20090106005102 . 8915.698 3.548 59009.903 8915.636 3.522 59009.857 20090106005103 . 8915.721 3.541 59009.898 8915.679 3.454 59009.888 20090106005104 . 8915.749 3.559 59009.907 8915.667 3.432 59009.926 20090106005105 . 8915.670 3.485 59009.893 8915.635 3.403 59009.907 20090106005106 . 8915.688 3.511 59009.938 8915.659 3.426 59009.935 20090106005107 . 8915.702 3.515 59009.949 8915.636 3.412 59009.867 20090106005108 . 8915.709 3.524 59009.925 8915.648 3.391 59009.913 20090106005109 . 8915.666 3.456 59009.884 8915.627 3.399 59009.935 20090106005110 . 8915.701 3.461 59009.902 8915.636 3.430 59009.922 20090106005111 . 8915.682 3.485 59009.962 8915.635 3.415 59009.933 20090106005112 . 8915.735 3.472 59009.919 8915.663 3.382 59009.888 20090106005113 . 8915.750 3.451 59009.909 8915.641 3.415 59009.934 20090106005114 . 8915.773 3.356 59009.878 8915.310 3.756 59010.460 20090106005115 . 8915.249 3.943 59010.748 8915.234 3.819 59010.650 20090106005116 . 8915.318 3.886 59010.696 8915.291 3.861 59010.662 20090106005117 . 8915.368 3.926 59010.747 8915.333 3.856 59010.623 20090106005118 . 8915.332 3.905 59010.687 8915.294 3.841 59010.607 20090106005119 . 8915.322 3.883 59010.708 8915.330 3.812 59010.593 20090106005120 . 8915.412 3.905 59010.673 8915.380 3.821 59010.548 20090106005121 . 8915.428 3.890 59010.668 8915.384 3.836 59010.570 20090106005122 . 8915.465 3.900 59010.620 8915.428 3.859 59010.582 20090106005123 . 8915.429 3.914 59010.616 8915.406 3.856 59010.538 20090106005124 . 8915.504 3.915 59010.586 8915.440 3.868 59010.523 20090106005125 . 8915.510 3.868 59010.509 8915.460 3.845 59010.481 20090106005126 . 8915.548 3.940 59010.514 8915.502 3.864 59010.503 20090106005127 . 8915.566 3.896 59010.539 8915.478 3.829 59010.431 20090106005128 . 8915.561 3.917 59010.456 8915.548 3.854 59010.409 20090106005129 . 8915.618 3.924 59010.452 8915.533 3.873 59010.404 20090106005130 . 8915.622 3.952 59010.443 8915.575 3.863 59010.333 20090106005131 . 8915.628 3.916 59010.373 8915.589 3.851 59010.315 20090106005132 . 8915.670 3.937 59010.365 8915.626 3.877 59010.283 20090106005133 . 8915.688 3.958 59010.291 8915.634 3.865 59010.240 20090106005134 . 8915.702 3.943 59010.279 8915.709 3.895 59010.220 20090106005135 . 8915.810 4.098 59010.253 8915.778 4.004 59010.215 20090106005136 . 8915.827 4.091 59010.148 8915.766 4.052 59010.123 20090106005137 . 8915.864 4.125 59010.221 8915.800 4.064 59010.129 20090106005138 . 8915.889 4.134 59010.203 8915.817 3.987 59010.094 20090106005139 . 8915.889 4.185 59010.149 8915.865 4.087 59010.059 20090106005140 . 8915.952 4.173 59010.114 8915.877 4.056 59010.018 20090106005141 . 8915.964 4.190 59010.066 8915.907 4.034 59009.953 20090106005142 . 8915.990 4.181 59010.041 8915.946 4.083 59009.963 20090106005143 . 8915.997 4.151 59010.002 8915.957 4.106 59009.915 20090106005144 . 8915.998 4.156 59009.929 8915.989 4.161 59009.892 20090106005145 . 8916.077 4.178 59009.938 8916.027 4.147 59009.850 20090106005146 . 8916.070 4.219 59009.891 8916.030 4.147 59009.839 20090106005147 . 8916.086 4.191 59009.853 8916.040 4.164 59009.778 20090106005148 . 8916.090 4.211 59009.821 8916.008 4.157 59009.814 20090106005149 . 8916.126 4.240 59009.771 8916.082 4.198 59009.767 20090106005150 . 8916.231 4.343 59009.878 8916.212 4.346 59009.778 20090106005151 . 8916.037 4.145 59009.583 8916.001 4.076 59009.530 20090106005152 . 8916.066 4.151 59009.596 8916.006 4.098 59009.507 20090106005153 . 8916.069 4.191 59009.515 8916.083 4.218 59009.533 20090106005154 . 8916.128 4.251 59009.534 8916.129 4.222 59009.513 20090106005155 . 8916.060 4.198 59009.510 8916.023 4.100 59009.389 20090106005156 . 8916.040 4.156 59009.427 8916.009 4.072 59009.341 20090106005157 . 8916.046 4.163 59009.371 8916.027 4.086 59009.312 20090106005158 . 8916.063 4.141 59009.365 8915.990 4.109 59009.276 20090106005159 . 8916.028 4.198 59009.319 8916.005 4.159 59009.266 20090106005200 . 8916.026 4.190 59009.235 8915.969 4.142 59009.145 20090106005201 . 8916.054 4.204 59009.167 8916.003 4.205 59009.181 20090106005202 . 8916.024 4.217 59009.163 8916.007 4.160 59009.136 20090106005203 . 8916.006 4.252 59009.101 8915.984 4.232 59009.132 20090106005204 . 8916.087 4.246 59009.099 8916.024 4.225 59009.066 20090106005205 . 8916.068 4.313 59009.027 8916.043 4.248 59009.016 20090106005206 . 8916.094 4.349 59009.042 8916.036 4.300 59008.997 20090106005207 . 8916.078 4.338 59008.999 8916.029 4.346 59008.931 20090106005208 . 8916.109 4.396 59008.939 8916.052 4.312 59008.888 20090106005209 . 8916.065 4.387 59008.897 8916.068 4.323 59008.872 20090106005210 . 8916.107 4.404 59008.869 8916.062 4.324 59008.848 20090106005211 . 8916.155 4.428 59008.851 8916.120 4.427 59008.864 20090106005212 . 8916.146 4.439 59008.829 8916.112 4.432 59008.817 20090106005213 . 8916.135 4.449 59008.780 8916.156 4.366 59008.780 20090106005214 . 8916.187 4.532 59008.808 8916.152 4.443 59008.724 20090106005215 . 8916.229 4.553 59008.779 8916.160 4.427 59008.705 20090106005216 . 8916.202 4.577 59008.727 8916.170 4.532 59008.737 20090106005217 . 8916.198 4.584 59008.750 8916.201 4.528 59008.740 20090106005218 . 8916.263 4.617 59008.709 8916.215 4.554 59008.714 20090106005219 . 8916.322 4.630 59008.718 8916.241 4.592 59008.686 20090106005220 . 8916.301 4.667 59008.732 8916.259 4.593 59008.667 20090106005221 . 8916.316 4.690 59008.706 8916.279 4.628 59008.737 20090106005222 . 8916.324 4.689 59008.695 8916.275 4.621 59008.721 20090106005223 . 8916.330 4.661 59008.714 8916.307 4.592 59008.631 20090106005224 . 8916.392 4.697 59008.688 8916.307 4.653 59008.662 20090106005225 . 8916.393 4.726 59008.693 8916.304 4.663 59008.648 20090106005226 . 8916.400 4.740 59008.732 8916.327 4.672 59008.672 20090106005227 . 8916.403 4.719 59008.693 8916.354 4.639 59008.651 20090106005228 . 8916.433 4.739 59008.696 8916.337 4.677 59008.649 20090106005229 . 8916.379 4.727 59008.703 8916.356 4.647 59008.639 20090106005230 . 8916.415 4.703 59008.666 8916.397 4.670 59008.683 20090106005231 . 8916.434 4.766 59008.669 8916.393 4.690 59008.649 20090106005232 . 8916.477 4.779 59008.705 8916.402 4.712 59008.638 20090106005233 . 8916.466 4.730 59008.623 8916.432 4.690 59008.665 20090106005234 . 8916.499 4.721 59008.662 8916.428 4.670 59008.652 20090106005235 . 8916.504 4.766 59008.646 8916.510 4.636 59008.619 20090106005236 . 8916.532 4.727 59008.715 8916.493 4.632 59008.656 20090106005237 . 8916.526 4.757 59008.712 8916.496 4.653 59008.666 20090106005238 . 8916.593 4.740 59008.704 8916.534 4.628 59008.674 20090106005239 . 8916.568 4.714 59008.680 8916.503 4.611 59008.606 20090106005240 . 8916.564 4.689 59008.678 8916.533 4.675 59008.629 20090106005241 . 8916.536 4.708 59008.712 8916.524 4.603 59008.633 20090106005242 . 8916.546 4.696 59008.692 8916.521 4.656 59008.704 20090106005243 . 8916.612 4.754 59008.703 8916.543 4.650 59008.698 20090106005244 . 8916.566 4.666 59008.647 8916.553 4.638 59008.611 20090106005245 . 8916.621 4.700 59008.678 8916.534 4.618 59008.637 20090106005246 . 8916.613 4.752 59008.687 8916.610 4.644 59008.691 20090106005247 . 8916.581 4.710 59008.634 8916.607 4.645 59008.676 20090106005248 . 8916.640 4.716 59008.658 8916.585 4.647 59008.627 20090106005249 . 8916.623 4.693 59008.705 8916.613 4.644 59008.603 20090106005250 . 8916.668 4.685 59008.695 8916.620 4.639 59008.622 20090106005251 . 8916.684 4.735 59008.677 8916.672 4.665 59008.599 20090106005252 . 8916.721 4.745 59008.663 8916.647 4.680 59008.620 20090106005253 . 8916.704 4.697 59008.649 8916.658 4.675 59008.618 20090106005254 . 8916.793 4.823 59008.693 8916.741 4.710 59008.668 20090106005255 . 8916.821 4.829 59008.711 8916.706 4.675 59008.596 20090106005256 . 8916.747 4.771 59008.598 8916.708 4.688 59008.561 20090106005257 . 8916.719 4.767 59008.573 8916.706 4.700 59008.525 20090106005258 . 8916.826 4.855 59008.660 8916.745 4.715 59008.552 20090106005259 . 8916.833 4.843 59008.606 8916.748 4.717 59008.484 20090106005300 . 8916.846 4.871 59008.569 8916.805 4.762 59008.570 20090106005301 . 8916.908 4.888 59008.593 8916.808 4.756 59008.502 20090106005302 . 8916.897 4.906 59008.622 8916.812 4.784 59008.490 20090106005303 . 8916.905 4.893 59008.561 8916.846 4.803 59008.495 20090106005304 . 8916.915 4.910 59008.512 8916.876 4.811 59008.479 20090106005305 . 8916.920 4.942 59008.544 8916.929 4.881 59008.546 20090106005306 . 8916.991 4.949 59008.572 8916.970 4.900 59008.567 20090106005307 . 8916.998 4.988 59008.580 8916.986 4.915 59008.550 20090106005308 . 8916.997 4.973 59008.568 8917.023 4.916 59008.512 20090106005309 . 8917.047 5.062 59008.613 8917.042 4.998 59008.604 20090106005310 . 8917.059 5.076 59008.643 8917.063 4.963 59008.582 20090106005311 . 8917.064 5.056 59008.605 8916.986 4.967 59008.525 20090106005312 . 8917.094 5.093 59008.611 8917.050 5.006 59008.572 20090106005313 . 8917.136 5.107 59008.603 8917.064 5.052 59008.581 20090106005314 . 8917.183 5.182 59008.689 8917.141 5.099 59008.629 20090106005315 . 8917.209 5.244 59008.645 8917.125 5.119 59008.610 20090106005316 . 8917.118 5.228 59008.673 8917.066 5.114 59008.610 20090106005317 . 8917.139 5.187 59008.638 8917.130 5.182 59008.666 20090106005318 . 8917.148 5.206 59008.688 8917.124 5.202 59008.654 20090106005319 . 8917.123 5.226 59008.701 8917.103 5.194 59008.637 20090106005320 . 8917.177 5.288 59008.692 8917.127 5.258 59008.633 20090106005321 . 8917.147 5.314 59008.692 8917.101 5.281 59008.696 20090106005322 . 8917.164 5.342 59008.746 8917.158 5.262 59008.654 20090106005323 . 8917.184 5.375 59008.746 8917.157 5.329 59008.737 20090106005324 . 8917.217 5.399 59008.743 8917.127 5.365 59008.711 20090106005325 . 8917.220 5.445 59008.759 8917.146 5.360 59008.636 20090106005326 . 8917.188 5.456 59008.787 8917.121 5.420 59008.730 20090106005327 . 8917.213 5.503 59008.813 8917.137 5.441 59008.703 20090106005328 . 8917.203 5.473 59008.789 8917.158 5.434 59008.764 20090106005329 . 8917.213 5.552 59008.853 8917.184 5.510 59008.806 20090106005330 . 8917.198 5.575 59008.874 8917.187 5.519 59008.804 20090106005331 . 8917.204 5.606 59008.913 8917.150 5.533 59008.816 20090106005332 . 8917.207 5.604 59008.908 8917.186 5.578 59008.908 20090106005333 . 8917.194 5.643 59008.978 8917.104 5.550 59008.889 20090106005334 . 8917.209 5.658 59008.982 8917.195 5.679 59008.982 20090106005335 . 8917.207 5.730 59009.022 8917.183 5.725 59009.007 20090106005336 . 8917.147 5.705 59009.019 8917.101 5.674 59008.971 20090106005337 . 8917.132 5.706 59008.985 8917.103 5.687 59008.979 20090106005338 . 8917.166 5.760 59009.070 8917.097 5.714 59008.965 20090106005339 . 8917.157 5.807 59009.080 8917.126 5.765 59009.036 20090106005340 . 8917.162 5.833 59009.097 8917.139 5.807 59009.088 20090106005341 . 8917.160 5.841 59009.136 8917.099 5.809 59009.066 20090106005342 . 8917.169 5.872 59009.166 8917.066 5.844 59009.158 20090106005343 . 8917.161 5.910 59009.211 8917.101 5.884 59009.158 20090106005344 . 8917.126 5.922 59009.257 8917.086 5.864 59009.227 20090106005345 . 8917.161 5.989 59009.282 8917.067 5.927 59009.240 20090106005346 . 8917.153 5.977 59009.270 8917.075 5.964 59009.260 20090106005347 . 8917.165 6.078 59009.375 8917.091 6.009 59009.302 20090106005348 . 8917.096 6.094 59009.374 8917.004 6.003 59009.308 20090106005349 . 8917.079 6.116 59009.392 8916.998 6.034 59009.383 20090106005350 . 8917.065 6.142 59009.443 8917.002 6.071 59009.349 20090106005351 . 8917.088 6.153 59009.442 8916.943 6.062 59009.369 20090106005352 . 8917.031 6.218 59009.508 8916.996 6.132 59009.437 20090106005353 . 8917.021 6.240 59009.557 8916.970 6.107 59009.486 20090106005354 . 8916.974 6.177 59009.487 8916.942 6.185 59009.509 20090106005355 . 8916.996 6.288 59009.622 8916.931 6.202 59009.589 20090106005356 . 8916.974 6.278 59009.603 8916.909 6.144 59009.564 20090106005357 . 8916.960 6.240 59009.557 8916.797 6.194 59009.534 20090106005358 . 8916.894 6.239 59009.589 8916.782 6.190 59009.604 20090106005359 . 8916.866 6.269 59009.611 8916.756 6.184 59009.634 20090106005400 . 8916.833 6.251 59009.668 8916.714 6.238 59009.600 20090106005401 . 8916.787 6.255 59009.633 8916.685 6.231 59009.610 20090106005402 . 8916.772 6.272 59009.682 8916.654 6.262 59009.698 20090106005403 . 8916.699 6.324 59009.698 8916.616 6.236 59009.661 20090106005404 . 8916.621 6.303 59009.720 8916.596 6.221 59009.687 20090106005405 . 8916.622 6.305 59009.743 8916.595 6.244 59009.752 20090106005406 . 8916.619 6.313 59009.764 8916.565 6.235 59009.778 20090106005407 . 8916.608 6.351 59009.813 8916.518 6.294 59009.821 20090106005408 . 8916.618 6.356 59009.905 8916.504 6.279 59009.786 20090106005409 . 8916.583 6.405 59009.883 8916.493 6.295 59009.817 20090106005410 . 8916.570 6.435 59009.912 8916.474 6.315 59009.837 20090106005411 . 8916.516 6.401 59009.965 8916.489 6.326 59009.887 20090106005412 . 8916.491 6.398 59009.953 8916.437 6.320 59009.895 20090106005413 . 8916.487 6.404 59009.961 8916.405 6.321 59009.902 20090106005414 . 8916.419 6.403 59009.964 8916.417 6.377 59010.016 20090106005415 . 8916.475 6.466 59010.075 8916.365 6.342 59010.054 20090106005416 . 8916.421 6.514 59010.160 8916.261 6.342 59010.065 20090106005417 . 8916.335 6.445 59010.144 8916.258 6.424 59010.127 20090106005418 . 8916.294 6.465 59010.141 8916.278 6.404 59010.138 20090106005419 . 8916.322 6.564 59010.224 8916.248 6.409 59010.156 20090106005420 . 8916.289 6.505 59010.192 8916.229 6.413 59010.177 20090106005421 . 8916.252 6.469 59010.240 8916.237 6.414 59010.237 20090106005422 . 8916.272 6.540 59010.335 8916.211 6.402 59010.271 20090106005423 . 8916.230 6.538 59010.324 8916.204 6.467 59010.301 20090106005424 . 8916.239 6.499 59010.329 8916.226 6.469 59010.339 20090106005425 . 8916.271 6.565 59010.396 8916.184 6.419 59010.285 20090106005426 . 8916.232 6.562 59010.384 8916.192 6.472 59010.392 20090106005427 . 8916.214 6.563 59010.451 8916.180 6.531 59010.412 20090106005428 . 8916.243 6.586 59010.467 8916.178 6.487 59010.446 20090106005429 . 8916.262 6.647 59010.524 8916.191 6.508 59010.490 20090106005430 . 8916.257 6.670 59010.622 8916.197 6.532 59010.513 20090106005431 . 8916.258 6.611 59010.612 8916.211 6.580 59010.637 20090106005432 . 8916.294 6.693 59010.628 8916.234 6.575 59010.607 20090106005433 . 8916.277 6.677 59010.691 8916.192 6.574 59010.627 20090106005434 . 8916.277 6.654 59010.715 8916.244 6.601 59010.681 20090106005435 . 8916.254 6.657 59010.714 8916.219 6.596 59010.695 20090106005436 . 8916.273 6.639 59010.750 8916.232 6.570 59010.716 20090106005437 . 8916.297 6.725 59010.817 8916.255 6.602 59010.812 20090106005438 . 8916.318 6.689 59010.870 8916.250 6.624 59010.795 20090106005439 . 8916.296 6.727 59010.876 8916.269 6.707 59010.841 20090106005440 . 8916.362 6.798 59010.892 8916.278 6.661 59010.832 20090106005441 . 8916.336 6.783 59010.934 8916.281 6.662 59010.852 20090106005442 . 8916.354 6.831 59010.964 8916.306 6.736 59010.888 20090106005443 . 8916.273 6.803 59010.938 8916.274 6.756 59010.907 20090106005444 . 8916.357 6.871 59011.001 8916.258 6.799 59010.899 20090106005445 . 8916.327 6.890 59011.000 8916.273 6.810 59010.925 20090106005446 . 8916.303 6.943 59011.013 8916.280 6.854 59010.959 20090106005447 . 8916.272 6.940 59011.015 8916.257 6.826 59010.929 20090106005448 . 8916.309 6.966 59011.025 8916.250 6.864 59010.945 20090106005449 . 8916.317 7.039 59011.045 8916.287 6.938 59010.974 20090106005450 . 8916.352 7.022 59011.087 8916.311 6.972 59011.011 20090106005451 . 8916.367 7.094 59011.071 8916.277 7.019 59011.003 20090106005452 . 8916.358 7.091 59011.073 8916.283 7.014 59011.002 20090106005453 . 8916.393 7.131 59011.088 8916.342 7.063 59011.039 20090106005454 . 8916.367 7.126 59011.095 8916.396 7.113 59011.041 20090106005455 . 8916.458 7.273 59011.187 8916.400 7.211 59011.140 20090106005456 . 8916.470 7.294 59011.178 8916.356 7.217 59011.099 20090106005457 . 8916.364 7.251 59011.113 8916.301 7.191 59011.047 20090106005458 . 8916.360 7.273 59011.171 8916.353 7.226 59011.120 20090106005459 . 8916.434 7.302 59011.192 8916.380 7.295 59011.153 20090106005500 . 8916.432 7.390 59011.213 8916.358 7.328 59011.155 20090106005501 . 8916.418 7.345 59011.212 8916.345 7.327 59011.153 20090106005502 . 8916.448 7.418 59011.248 8916.425 7.368 59011.197 20090106005503 . 8916.477 7.498 59011.285 8916.396 7.384 59011.217 20090106005504 . 8916.476 7.479 59011.273 8916.392 7.422 59011.256 20090106005505 . 8916.436 7.482 59011.333 8916.398 7.457 59011.228 20090106005506 . 8916.498 7.593 59011.340 8916.424 7.511 59011.300 20090106005507 . 8916.476 7.573 59011.324 8916.446 7.531 59011.286 20090106005508 . 8916.457 7.625 59011.320 8916.449 7.544 59011.310 20090106005509 . 8916.486 7.657 59011.345 8916.440 7.599 59011.359 20090106005510 . 8916.525 7.694 59011.394 8916.482 7.665 59011.369 20090106005511 . 8916.526 7.778 59011.463 8916.453 7.671 59011.413 20090106005512 . 8916.500 7.733 59011.483 8916.495 7.692 59011.448 20090106005513 . 8916.575 7.749 59011.513 8916.489 7.625 59011.400 20090106005514 . 8916.596 7.777 59011.546 8916.511 7.724 59011.471 20090106005515 . 8916.609 7.813 59011.553 8916.504 7.683 59011.480 20090106005516 . 8916.579 7.816 59011.568 8916.540 7.698 59011.530 20090106005517 . 8916.663 7.836 59011.597 8916.568 7.789 59011.555 20090106005518 . 8916.674 7.892 59011.639 8916.634 7.830 59011.645 20090106005519 . 8916.711 7.881 59011.648 8916.611 7.802 59011.580 20090106005520 . 8916.682 7.875 59011.646 8916.596 7.749 59011.563 20090106005521 . 8916.720 7.914 59011.664 8916.698 7.849 59011.633 20090106005522 . 8916.756 7.940 59011.720 8916.731 7.878 59011.715 20090106005523 . 8916.720 7.942 59011.693 8916.711 7.842 59011.710 20090106005524 . 8916.695 7.927 59011.724 8916.699 7.849 59011.732 20090106005525 . 8916.754 7.958 59011.799 8916.717 7.854 59011.766 20090106005526 . 8916.790 7.982 59011.836 8916.743 7.921 59011.811 20090106005527 . 8916.774 7.912 59011.789 8916.744 7.901 59011.805 20090106005528 . 8916.788 7.925 59011.790 8916.737 7.918 59011.789 20090106005529 . 8916.768 7.979 59011.849 8916.780 7.936 59011.808 20090106005530 . 8916.832 8.008 59011.876 8916.813 7.973 59011.931 20090106005531 . 8916.833 8.030 59011.869 8916.744 7.959 59011.859 20090106005532 . 8916.795 7.998 59011.897 8916.773 7.968 59011.915 20090106005533 . 8916.823 8.038 59011.900 8916.739 7.939 59011.887 20090106005534 . 8916.819 8.015 59011.929 8916.797 7.940 59011.940 20090106005535 . 8916.848 8.050 59011.994 8916.894 8.025 59012.008 20090106005536 . 8916.900 8.117 59012.022 8916.817 8.037 59011.982 20090106005537 . 8916.827 8.077 59011.943 8916.734 7.933 59011.915 20090106005538 . 8916.808 8.045 59011.959 8916.757 7.964 59011.947 20090106005539 . 8916.826 8.095 59011.971 8916.812 8.022 59011.988 20090106005540 . 8916.816 8.072 59011.971 8916.782 8.026 59011.988 20090106005541 . 8916.860 8.148 59012.041 8916.780 8.049 59011.999 20090106005542 . 8916.824 8.096 59012.045 8916.785 8.023 59011.990 20090106005543 . 8916.794 8.127 59012.038 8916.759 8.078 59012.024 20090106005544 . 8916.819 8.104 59012.018 8916.754 8.035 59011.969 20090106005545 . 8916.835 8.188 59012.070 8916.737 8.075 59011.986 20090106005546 . 8916.847 8.164 59012.065 8916.784 8.085 59011.982 20090106005547 . 8916.785 8.094 59012.034 8916.720 8.026 59011.981 20090106005548 . 8916.754 8.133 59012.038 8916.777 8.053 59012.055 20090106005549 . 8916.765 8.104 59012.048 8916.736 8.033 59011.995 20090106005550 . 8916.779 8.114 59012.077 8916.719 8.037 59012.020 20090106005551 . 8916.773 8.134 59012.088 8916.679 7.990 59012.008 20090106005552 . 8916.739 8.067 59012.071 8916.678 8.012 59011.981 20090106005553 . 8916.757 8.085 59012.104 8916.664 8.011 59011.999 20090106005554 . 8916.742 8.075 59012.053 8916.652 8.006 59011.987 20090106005555 . 8916.719 8.094 59012.035 8916.681 8.036 59012.010 20090106005556 . 8916.763 8.122 59012.127 8916.678 8.073 59012.030 20090106005557 . 8916.754 8.170 59012.136 8916.569 7.977 59011.984 20090106005558 . 8916.689 8.095 59012.071 8916.596 7.984 59011.961 20090106005559 . 8916.654 8.065 59012.036 8916.629 7.990 59011.967 20090106005600 . 8916.592 8.039 59012.013 8916.566 7.968 59011.976 20090106005601 . 8916.636 8.108 59012.075 8916.607 8.001 59011.987 20090106005602 . 8916.631 8.050 59012.028 8916.569 7.971 59011.973 20090106005603 . 8916.608 8.075 59012.060 8916.566 7.948 59011.963 20090106005604 . 8916.570 8.047 59012.009 8916.523 7.946 59011.971 20090106005605 . 8916.530 8.074 59012.048 8916.525 7.999 59011.993 20090106005606 . 8916.489 8.035 59012.004 8916.470 7.974 59011.921 20090106005607 . 8916.526 8.058 59012.012 8916.462 7.991 59011.937 20090106005608 . 8916.524 8.048 59012.045 8916.458 7.981 59011.992 20090106005609 . 8916.493 8.046 59012.024 8916.448 7.921 59011.954 20090106005610 . 8916.436 7.996 59012.032 8916.389 7.910 59011.957 20090106005611 . 8916.433 8.004 59011.985 8916.377 7.917 59011.905 20090106005612 . 8916.401 7.957 59011.976 8916.421 7.935 59011.951 20090106005613 . 8916.426 8.011 59011.990 8916.391 7.918 59011.973 20090106005614 . 8916.398 7.972 59012.021 8916.347 7.863 59011.912 20090106005615 . 8916.389 7.886 59011.960 8916.345 7.908 59011.911 20090106005616 . 8916.412 7.926 59011.947 8916.337 7.862 59011.900 20090106005617 . 8916.362 7.942 59011.943 8916.339 7.831 59011.886 20090106005618 . 8916.386 7.914 59011.950 8916.345 7.882 59011.912 20090106005619 . 8916.403 7.900 59011.933 8916.333 7.894 59011.902 20090106005620 . 8916.391 7.922 59011.925 8916.325 7.872 59011.848 20090106005621 . 8916.395 7.956 59011.934 8916.327 7.856 59011.879 20090106005622 . 8916.392 7.967 59011.963 8916.320 7.891 59011.905 20090106005623 . 8916.358 7.962 59011.907 8916.308 7.901 59011.874 20090106005624 . 8916.381 7.967 59011.894 8916.287 7.880 59011.842 20090106005625 . 8916.367 7.945 59011.893 8916.300 7.862 59011.825 20090106005626 . 8916.357 7.927 59011.843 8916.297 7.883 59011.841 20090106005627 . 8916.342 7.866 59011.841 8916.294 7.845 59011.807 20090106005628 . 8916.302 7.854 59011.827 8916.296 7.809 59011.768 20090106005629 . 8916.356 7.900 59011.845 8916.300 7.798 59011.734 20090106005630 . 8916.341 7.869 59011.808 8916.267 7.802 59011.696 20090106005631 . 8916.338 7.872 59011.765 8916.303 7.787 59011.728 20090106005632 . 8916.364 7.937 59011.782 8916.297 7.853 59011.730 20090106005633 . 8916.381 7.881 59011.781 8916.286 7.812 59011.668 20090106005634 . 8916.394 7.875 59011.725 8916.303 7.820 59011.692 20090106005635 . 8916.365 7.869 59011.701 8916.319 7.841 59011.676 20090106005636 . 8916.429 7.943 59011.763 8916.360 7.880 59011.725 20090106005637 . 8916.425 8.002 59011.801 8916.370 7.862 59011.647 20090106005638 . 8916.415 7.923 59011.682 8916.326 7.843 59011.631 20090106005639 . 8916.376 7.935 59011.671 8916.347 7.857 59011.655 20090106005640 . 8916.387 7.932 59011.680 8916.321 7.857 59011.566 20090106005641 . 8916.480 7.993 59011.719 8916.447 7.961 59011.697 20090106005642 . 8916.481 7.961 59011.687 8916.401 7.939 59011.634 20090106005643 . 8916.492 8.025 59011.685 8916.409 7.918 59011.587 20090106005644 . 8916.475 7.995 59011.717 8916.417 7.890 59011.599 20090106005645 . 8916.490 8.044 59011.696 8916.440 7.920 59011.591 20090106005646 . 8916.506 8.027 59011.653 8916.400 7.923 59011.606 20090106005647 . 8916.474 8.002 59011.678 8916.395 7.942 59011.663 20090106005648 . 8916.488 8.015 59011.645 8916.410 7.914 59011.571 20090106005649 . 8916.424 8.000 59011.638 8916.413 7.953 59011.613 20090106005650 . 8916.451 8.008 59011.605 8916.408 7.951 59011.634 20090106005651 . 8916.461 7.988 59011.630 8916.433 7.950 59011.637 20090106005652 . 8916.464 8.012 59011.662 8916.359 7.918 59011.586 20090106005653 . 8916.446 7.955 59011.605 8916.357 7.857 59011.540 20090106005654 . 8916.454 7.953 59011.582 8916.374 7.926 59011.565 20090106005655 . 8916.412 7.960 59011.619 8916.317 7.810 59011.519 20090106005656 . 8916.456 7.956 59011.583 8916.368 7.890 59011.551 20090106005657 . 8916.415 8.017 59011.613 8916.345 7.813 59011.564 20090106005658 . 8916.337 7.861 59011.559 8916.260 7.829 59011.515 20090106005659 . 8916.292 7.810 59011.524 8916.278 7.814 59011.524 20090106005700 . 8916.319 7.861 59011.523 8916.273 7.780 59011.525 20090106005701 . 8916.332 7.878 59011.541 8916.207 7.757 59011.480 20090106005702 . 8916.249 7.803 59011.503 8916.189 7.708 59011.476 20090106005703 . 8916.247 7.802 59011.566 8916.197 7.797 59011.522 20090106005704 . 8916.224 7.783 59011.554 8916.181 7.793 59011.543 20090106005705 . 8916.233 7.813 59011.568 8916.116 7.758 59011.508 20090106005706 . 8916.161 7.772 59011.544 8916.081 7.718 59011.495 20090106005707 . 8916.174 7.810 59011.524 8916.108 7.732 59011.500 20090106005708 . 8916.181 7.803 59011.526 8916.051 7.735 59011.486 20090106005709 . 8916.131 7.809 59011.506 8916.059 7.716 59011.499 20090106005710 . 8916.094 7.763 59011.497 8916.033 7.694 59011.436 20090106005711 . 8916.046 7.785 59011.465 8916.016 7.736 59011.518 20090106005712 . 8916.050 7.780 59011.537 8915.992 7.707 59011.473 20090106005713 . 8916.043 7.815 59011.542 8915.999 7.688 59011.459 20090106005714 . 8915.990 7.710 59011.453 8915.949 7.641 59011.432 20090106005715 . 8915.959 7.772 59011.455 8915.898 7.634 59011.389 20090106005716 . 8915.939 7.689 59011.451 8915.884 7.678 59011.447 20090106005717 . 8915.995 7.740 59011.475 8915.894 7.681 59011.456 20090106005718 . 8915.917 7.719 59011.463 8915.861 7.629 59011.441 20090106005719 . 8915.907 7.739 59011.464 8915.820 7.641 59011.391 20090106005720 . 8915.904 7.694 59011.509 8915.842 7.597 59011.403 20090106005721 . 8915.888 7.673 59011.462 8915.823 7.586 59011.403 20090106005722 . 8915.877 7.658 59011.440 8915.802 7.582 59011.401 20090106005723 . 8915.901 7.664 59011.444 8915.810 7.561 59011.409 20090106005724 . 8915.919 7.644 59011.502 8915.788 7.538 59011.384 20090106005725 . 8915.888 7.593 59011.435 8915.772 7.512 59011.383 20090106005726 . 8915.814 7.561 59011.424 8915.724 7.454 59011.367 20090106005727 . 8915.816 7.524 59011.398 8915.757 7.446 59011.337 20090106005728 . 8915.829 7.478 59011.377 8915.779 7.497 59011.384 20090106005729 . 8915.806 7.538 59011.407 8915.777 7.433 59011.328 20090106005730 . 8915.817 7.492 59011.365 8915.737 7.373 59011.312 20090106005731 . 8915.796 7.497 59011.310 8915.755 7.402 59011.287 20090106005732 . 8915.813 7.492 59011.295 8915.772 7.380 59011.253 20090106005733 . 8915.849 7.447 59011.271 8915.758 7.389 59011.252 20090106005734 . 8915.879 7.460 59011.276 8915.822 7.394 59011.243 20090106005735 . 8915.859 7.495 59011.267 8915.815 7.421 59011.246 20090106005736 . 8915.835 7.449 59011.187 8915.834 7.364 59011.158 20090106005737 . 8915.918 7.456 59011.252 8915.894 7.435 59011.234 20090106005738 . 8915.941 7.481 59011.238 8915.820 7.352 59011.157 20090106005739 . 8915.891 7.412 59011.216 8915.840 7.307 59011.126 20090106005740 . 8915.877 7.415 59011.170 8915.836 7.341 59011.127 20090106005741 . 8915.898 7.388 59011.139 8915.859 7.326 59011.061 20090106005742 . 8915.888 7.373 59011.113 8915.868 7.286 59011.107 20090106005743 . 8915.924 7.376 59011.137 8915.884 7.317 59011.040 20090106005744 . 8915.887 7.370 59011.074 8915.870 7.315 59011.032 20090106005745 . 8915.942 7.364 59011.061 8915.911 7.327 59010.986 20090106005746 . 8915.932 7.395 59011.036 8915.891 7.328 59010.979 20090106005747 . 8915.968 7.402 59011.039 8915.924 7.271 59010.975 20090106005748 . 8915.913 7.359 59010.968 8915.935 7.300 59010.958 20090106005749 . 8915.949 7.376 59010.957 8915.894 7.250 59010.896 20090106005750 . 8915.965 7.381 59010.950 8915.926 7.224 59010.875 20090106005751 . 8915.945 7.329 59010.917 8915.931 7.233 59010.835 20090106005752 . 8915.969 7.327 59010.906 8915.929 7.222 59010.856 20090106005753 . 8916.016 7.310 59010.880 8916.016 7.296 59010.864 20090106005754 . 8916.059 7.335 59010.825 8915.993 7.248 59010.787 20090106005755 . 8916.055 7.338 59010.824 8916.004 7.235 59010.741 20090106005756 . 8916.036 7.357 59010.810 8916.008 7.276 59010.752 20090106005757 . 8916.127 7.414 59010.839 8916.037 7.293 59010.789 20090106005758 . 8916.087 7.410 59010.851 8915.948 7.202 59010.660 20090106005759 . 8915.980 7.277 59010.677 8915.996 7.181 59010.632 20090106005800 . 8916.072 7.326 59010.728 8916.004 7.231 59010.645 20090106005801 . 8916.088 7.335 59010.681 8916.064 7.213 59010.596 20090106005802 . 8916.057 7.251 59010.649 8916.040 7.204 59010.605 20090106005803 . 8916.069 7.359 59010.631 8916.050 7.239 59010.583 20090106005804 . 8916.095 7.325 59010.644 8916.060 7.245 59010.547 20090106005805 . 8916.083 7.310 59010.610 8916.076 7.242 59010.511 20090106005806 . 8916.099 7.289 59010.614 8916.039 7.230 59010.554 20090106005807 . 8916.156 7.317 59010.601 8916.090 7.243 59010.532 20090106005808 . 8916.127 7.318 59010.584 8916.090 7.243 59010.532 20090106005809 . 8916.115 7.269 59010.579 8916.091 7.266 59010.528 20090106005810 . 8916.132 7.339 59010.581 8916.090 7.250 59010.479 20090106005811 . 8916.133 7.317 59010.585 8916.119 7.256 59010.542 20090106005812 . 8916.168 7.297 59010.555 8916.037 7.202 59010.434 20090106005813 . 8916.175 7.309 59010.589 8916.093 7.231 59010.463 20090106005814 . 8916.172 7.275 59010.619 8916.085 7.236 59010.488 20090106005815 . 8916.119 7.274 59010.506 8916.063 7.168 59010.495 20090106005816 . 8916.091 7.219 59010.489 8916.061 7.152 59010.403 20090106005817 . 8916.179 7.332 59010.602 8916.144 7.270 59010.551 20090106005818 . 8916.219 7.372 59010.552 8916.099 7.225 59010.476 20090106005819 . 8916.084 7.190 59010.476 8916.064 7.123 59010.440 20090106005820 . 8916.064 7.193 59010.460 8916.025 7.118 59010.416 20090106005821 . 8916.067 7.234 59010.465 8915.995 7.115 59010.416 20090106005822 . 8916.089 7.221 59010.512 8915.991 7.114 59010.404 20090106005823 . 8916.042 7.230 59010.461 8915.978 7.138 59010.389 20090106005824 . 8916.076 7.223 59010.486 8915.999 7.142 59010.410 20090106005825 . 8916.069 7.244 59010.469 8915.975 7.143 59010.449 20090106005826 . 8915.998 7.185 59010.479 8915.937 7.107 59010.452 20090106005827 . 8916.039 7.175 59010.463 8915.930 7.165 59010.448 20090106005828 . 8916.011 7.142 59010.479 8915.909 7.086 59010.417 20090106005829 . 8915.991 7.151 59010.517 8915.896 7.082 59010.438 20090106005830 . 8915.968 7.164 59010.508 8915.889 7.120 59010.490 20090106005831 . 8915.959 7.166 59010.520 8915.858 7.045 59010.430 20090106005832 . 8915.874 7.105 59010.476 8915.800 7.047 59010.460 20090106005833 . 8915.895 7.120 59010.537 8915.784 7.033 59010.414 20090106005834 . 8915.887 7.147 59010.559 8915.850 7.086 59010.501 20090106005835 . 8915.856 7.124 59010.565 8915.832 7.059 59010.533 20090106005836 . 8915.920 7.121 59010.558 8915.785 7.015 59010.468 20090106005837 . 8915.911 7.108 59010.591 8915.837 7.014 59010.514 20090106005838 . 8915.917 7.091 59010.591 8915.792 7.007 59010.531 20090106005839 . 8915.852 7.090 59010.617 8915.788 7.064 59010.573 20090106005840 . 8915.867 7.145 59010.702 8915.749 7.035 59010.585 20090106005841 . 8915.854 7.079 59010.657 8915.804 7.006 59010.652 20090106005842 . 8915.858 7.064 59010.668 8915.784 7.000 59010.612 20090106005843 . 8915.804 7.106 59010.702 8915.760 6.989 59010.655 20090106005844 . 8915.820 7.062 59010.702 8915.777 7.031 59010.670 20090106005845 . 8915.796 7.022 59010.706 8915.714 6.992 59010.646 20090106005846 . 8915.788 7.045 59010.731 8915.743 6.975 59010.635 20090106005847 . 8915.800 7.002 59010.707 8915.720 6.960 59010.664 20090106005848 . 8915.802 7.020 59010.778 8915.711 6.952 59010.682 20090106005849 . 8915.823 6.991 59010.761 8915.770 6.964 59010.733 20090106005850 . 8915.829 7.040 59010.803 8915.744 6.995 59010.757 20090106005851 . 8915.819 6.983 59010.827 8915.769 6.979 59010.772 20090106005852 . 8915.835 7.056 59010.828 8915.772 6.979 59010.757 20090106005853 . 8915.860 6.998 59010.816 8915.757 6.924 59010.749 20090106005854 . 8915.814 6.973 59010.841 8915.779 6.979 59010.789 20090106005855 . 8915.887 7.043 59010.855 8915.836 6.987 59010.824 20090106005856 . 8915.845 7.064 59010.863 8915.772 6.911 59010.776 20090106005857 . 8915.867 7.015 59010.863 8915.861 6.979 59010.922 20090106005858 . 8915.911 7.038 59010.911 8915.881 6.952 59010.883 20090106005859 . 8915.887 7.004 59010.869 8915.846 6.980 59010.907 20090106005900 . 8915.898 7.041 59010.916 8915.844 6.920 59010.877 20090106005901 . 8915.934 7.037 59010.945 8915.813 6.907 59010.890 20090106005902 . 8915.909 7.016 59010.992 8915.788 6.927 59010.892 20090106005903 . 8915.915 7.022 59010.943 8915.805 6.949 59010.939 20090106005904 . 8915.836 7.012 59010.912 8915.831 6.980 59010.922 20090106005905 . 8915.856 6.999 59010.946 8915.798 6.964 59010.953 20090106005906 . 8915.885 7.093 59010.982 8915.847 6.992 59010.938 20090106005907 . 8915.847 7.048 59010.948 8915.756 6.991 59010.863 20090106005908 . 8915.815 7.032 59010.917 8915.740 6.966 59010.854 20090106005909 . 8915.826 7.061 59010.945 8915.768 7.020 59010.910 20090106005910 . 8915.804 7.067 59010.925 8915.773 7.072 59010.948 20090106005911 . 8915.778 7.029 59010.896 8915.699 6.946 59010.848 20090106005912 . 8915.762 6.983 59010.939 8915.723 6.962 59010.900 20090106005913 . 8915.798 7.065 59010.926 8915.725 6.986 59010.881 20090106005914 . 8915.837 7.086 59010.969 8915.766 7.071 59010.923 20090106005915 . 8915.815 7.079 59010.943 8915.773 7.047 59010.907 20090106005916 . 8915.786 7.046 59010.932 8915.683 6.977 59010.881 20090106005917 . 8915.766 7.081 59010.852 8915.769 7.094 59010.942 20090106005918 . 8915.862 7.158 59010.908 8915.791 7.119 59010.917 20090106005919 . 8915.808 7.102 59010.853 8915.796 7.096 59010.912 20090106005920 . 8915.873 7.193 59010.927 8915.855 7.170 59010.938 20090106005921 . 8915.884 7.203 59010.936 8915.785 7.137 59010.889 20090106005922 . 8915.901 7.187 59010.940 8915.827 7.149 59010.850 20090106005923 . 8915.903 7.196 59010.938 8915.848 7.155 59010.904 20090106005924 . 8915.896 7.240 59010.934 8915.911 7.216 59010.955 20090106005925 . 8915.969 7.234 59010.969 8915.929 7.210 59011.005 20090106005926 . 8915.995 7.267 59010.995 8915.886 7.199 59010.962 20090106005927 . 8915.921 7.235 59010.942 8915.879 7.180 59010.927 20090106005928 . 8915.919 7.260 59010.970 8915.912 7.225 59010.971 20090106005929 . 8915.927 7.290 59010.983 8915.941 7.265 59011.036 20090106005930 . 8915.965 7.337 59011.004 8915.888 7.257 59010.996 20090106005931 . 8916.049 7.379 59011.072 8915.885 7.317 59010.957 20090106005932 . 8916.007 7.415 59011.024 8915.893 7.267 59010.969 20090106005933 . 8916.055 7.419 59011.047 8915.909 7.323 59010.976 20090106005934 . 8915.987 7.410 59011.070 8915.949 7.373 59011.033 20090106005935 . 8916.059 7.434 59011.096 8916.017 7.452 59011.081 20090106005936 . 8916.071 7.466 59011.094 8915.954 7.413 59011.014 20090106005937 . 8916.057 7.488 59011.069 8915.976 7.389 59011.026 20090106005938 . 8916.097 7.558 59011.093 8916.069 7.448 59011.094 20090106005939 . 8916.119 7.600 59011.133 8916.029 7.448 59011.061 20090106005940 . 8916.086 7.552 59011.116 8916.044 7.504 59011.048 20090106005941 . 8916.150 7.640 59011.133 8916.013 7.521 59011.088 20090106005942 . 8916.087 7.580 59011.110 8916.066 7.531 59011.087 20090106005943 . 8916.127 7.589 59011.117 8916.059 7.509 59011.061 20090106005944 . 8916.160 7.682 59011.115 8916.147 7.582 59011.131 20090106005945 . 8916.148 7.674 59011.154 8916.094 7.641 59011.086 20090106005946 . 8916.180 7.767 59011.156 8916.140 7.631 59011.090 20090106005947 . 8916.169 7.723 59011.147 8916.096 7.662 59011.093 20090106005948 . 8916.128 7.706 59011.108 8916.134 7.664 59011.087 20090106005949 . 8916.203 7.733 59011.163 8916.161 7.671 59011.106 20090106005950 . 8916.178 7.777 59011.180 8916.116 7.748 59011.169 20090106005951 . 8916.189 7.784 59011.170 8916.087 7.697 59011.108 20090106005952 . 8916.130 7.822 59011.174 8916.124 7.769 59011.096 20090106005953 . 8916.191 7.814 59011.179 8916.145 7.744 59011.141 20090106005954 . 8916.182 7.835 59011.219 8916.151 7.811 59011.193 20090106005955 . 8916.194 7.871 59011.240 8916.183 7.826 59011.243 20090106005956 . 8916.222 7.913 59011.245 8916.191 7.837 59011.159 20090106005957 . 8916.227 7.898 59011.200 8916.127 7.800 59011.124 20090106005958 . 8916.181 7.908 59011.178 8916.184 7.838 59011.180 20090106005959 . 8916.210 7.937 59011.233 8916.165 7.989 59011.234 20090106010000 . 8916.196 8.003 59011.249 8916.118 7.969 59011.213 20090106010001 . 8916.149 7.993 59011.252 8916.117 7.946 59011.241 20090106010002 . 8916.164 8.045 59011.273 8916.140 7.979 59011.261 20090106010003 . 8916.170 8.069 59011.308 8916.080 7.951 59011.215 20090106010004 . 8916.168 8.063 59011.306 8916.117 8.034 59011.276 20090106010005 . 8916.165 8.092 59011.312 8916.126 8.045 59011.254 20090106010006 . 8916.155 8.104 59011.317 8916.061 7.977 59011.229 20090106010007 . 8916.175 8.068 59011.311 8916.111 8.061 59011.273 20090106010008 . 8916.187 8.148 59011.358 8916.117 8.081 59011.320 20090106010009 . 8916.145 8.128 59011.383 8916.146 8.105 59011.307 20090106010010 . 8916.133 8.158 59011.327 8916.102 8.122 59011.300 20090106010011 . 8916.200 8.212 59011.389 8916.105 8.105 59011.330 20090106010012 . 8916.127 8.156 59011.377 8916.089 8.134 59011.311 20090106010013 . 8916.126 8.224 59011.389 8916.093 8.152 59011.320 20090106010014 . 8916.103 8.237 59011.370 8916.083 8.213 59011.362 20090106010015 . 8916.102 8.288 59011.420 8916.049 8.220 59011.328 20090106010016 . 8916.043 8.277 59011.378 8916.010 8.209 59011.326 20090106010017 . 8916.063 8.310 59011.389 8916.007 8.251 59011.292 20090106010018 . 8916.067 8.295 59011.322 8915.999 8.237 59011.305 20090106010019 . 8916.066 8.347 59011.338 8915.988 8.232 59011.316 20090106010020 . 8916.067 8.383 59011.403 8915.959 8.269 59011.306 20090106010021 . 8916.086 8.354 59011.370 8916.029 8.318 59011.337 20090106010022 . 8916.039 8.369 59011.367 8916.024 8.326 59011.293 20090106010023 . 8916.039 8.397 59011.337 8915.984 8.323 59011.279 20090106010024 . 8916.029 8.449 59011.359 8916.050 8.384 59011.309 20090106010025 . 8916.088 8.478 59011.355 8916.010 8.402 59011.318 20090106010026 . 8916.061 8.529 59011.374 8915.996 8.464 59011.329 20090106010027 . 8916.011 8.536 59011.349 8915.944 8.395 59011.256 20090106010028 . 8915.995 8.523 59011.298 8916.001 8.470 59011.275 20090106010029 . 8916.049 8.564 59011.310 8915.994 8.529 59011.261 20090106010030 . 8916.046 8.583 59011.304 8916.050 8.552 59011.304 20090106010031 . 8916.068 8.602 59011.351 8916.006 8.569 59011.296 20090106010032 . 8916.067 8.643 59011.333 8915.992 8.612 59011.281 20090106010033 . 8916.063 8.693 59011.347 8916.038 8.642 59011.285 20090106010034 . 8916.060 8.673 59011.291 8916.056 8.634 59011.245 20090106010035 . 8916.029 8.665 59011.272 8916.037 8.639 59011.213 20090106010036 . 8916.077 8.702 59011.292 8916.019 8.673 59011.193 20090106010037 . 8916.109 8.795 59011.250 8916.078 8.717 59011.209 20090106010038 . 8916.143 8.800 59011.265 8916.136 8.809 59011.226 20090106010039 . 8916.111 8.829 59011.244 8916.105 8.803 59011.173 20090106010040 . 8916.131 8.836 59011.187 8916.091 8.784 59011.108 20090106010041 . 8916.194 8.876 59011.191 8916.114 8.805 59011.109 20090106010042 . 8916.148 8.889 59011.166 8916.104 8.845 59011.091 20090106010043 . 8916.170 8.922 59011.145 8916.171 8.850 59011.075 20090106010044 . 8916.215 8.968 59011.088 8916.200 8.927 59011.076 20090106010045 . 8916.193 8.989 59011.111 8916.233 8.976 59011.110 20090106010046 . 8916.254 9.022 59011.100 8916.289 8.995 59011.056 20090106010047 . 8916.239 8.975 59011.029 8916.207 9.004 59010.999 20090106010048 . 8916.257 9.087 59011.120 8916.277 9.053 59011.046 20090106010049 . 8916.288 9.148 59011.112 8916.233 9.061 59011.016 20090106010050 . 8916.249 9.141 59011.061 8916.158 9.017 59010.925 20090106010051 . 8916.262 9.130 59011.063 8916.230 9.145 59010.960 20090106010052 . 8916.219 9.132 59010.980 8916.174 9.084 59010.895 20090106010053 . 8916.214 9.195 59010.961 8916.234 9.153 59010.887 20090106010054 . 8916.188 9.179 59010.928 8916.173 9.171 59010.899 20090106010055 . 8916.234 9.238 59010.900 8916.106 9.149 59010.805 20090106010056 . 8916.219 9.259 59010.917 8916.102 9.135 59010.781 20090106010057 . 8916.141 9.256 59010.828 8916.138 9.166 59010.776 20090106010058 . 8916.224 9.342 59010.834 8916.176 9.296 59010.832 20090106010059 . 8916.220 9.329 59010.832 8916.106 9.220 59010.731 20090106010100 . 8916.131 9.342 59010.804 8916.085 9.267 59010.690 20090106010101 . 8916.142 9.371 59010.745 8916.078 9.266 59010.648 20090106010102 . 8916.137 9.358 59010.792 8916.097 9.359 59010.738 20090106010103 . 8916.123 9.410 59010.725 8916.085 9.353 59010.688 20090106010104 . 8916.155 9.439 59010.713 8916.172 9.419 59010.643 20090106010105 . 8916.171 9.506 59010.716 8916.095 9.421 59010.618 20090106010106 . 8916.146 9.457 59010.686 8916.121 9.396 59010.641 20090106010107 . 8916.209 9.493 59010.683 8916.160 9.431 59010.606 20090106010108 . 8916.216 9.516 59010.688 8916.173 9.445 59010.582 20090106010109 . 8916.173 9.528 59010.622 8916.169 9.490 59010.604 20090106010110 . 8916.207 9.545 59010.600 8916.178 9.479 59010.563 20090106010111 . 8916.245 9.565 59010.674 8916.174 9.498 59010.561 20090106010112 . 8916.247 9.593 59010.660 8916.171 9.541 59010.569 20090106010113 . 8916.196 9.542 59010.593 8916.141 9.537 59010.528 20090106010114 . 8916.211 9.587 59010.611 8916.198 9.564 59010.523 20090106010115 . 8916.249 9.628 59010.620 8916.194 9.544 59010.589 20090106010116 . 8916.271 9.632 59010.652 8916.163 9.547 59010.570 20090106010117 . 8916.257 9.664 59010.665 8916.197 9.572 59010.573 20090106010118 . 8916.238 9.582 59010.582 8916.227 9.574 59010.563 20090106010119 . 8916.249 9.617 59010.577 8916.182 9.522 59010.521 20090106010120 . 8916.300 9.638 59010.644 8916.153 9.607 59010.542 20090106010121 . 8916.253 9.695 59010.665 8916.145 9.547 59010.542 20090106010122 . 8916.200 9.667 59010.622 8916.187 9.556 59010.561 20090106010123 . 8916.260 9.729 59010.717 8916.215 9.636 59010.601 20090106010124 . 8916.260 9.701 59010.670 8916.189 9.597 59010.597 20090106010125 . 8916.251 9.664 59010.690 8916.162 9.603 59010.568 20090106010126 . 8916.213 9.666 59010.657 8916.171 9.580 59010.612 20090106010127 . 8916.184 9.651 59010.669 8916.169 9.602 59010.634 20090106010128 . 8916.171 9.664 59010.633 8916.183 9.585 59010.599 20090106010129 . 8916.185 9.638 59010.679 8916.170 9.565 59010.571 20090106010130 . 8916.183 9.679 59010.671 8916.127 9.550 59010.540 20090106010131 . 8916.179 9.643 59010.668 8916.116 9.555 59010.610 20090106010132 . 8916.162 9.633 59010.658 8916.086 9.562 59010.597 20090106010133 . 8916.132 9.590 59010.607 8916.070 9.453 59010.549 20090106010134 . 8916.161 9.585 59010.623 8916.052 9.508 59010.558 20090106010135 . 8916.105 9.565 59010.633 8916.046 9.495 59010.576 20090106010136 . 8916.063 9.545 59010.639 8916.062 9.497 59010.614 20090106010137 . 8916.070 9.551 59010.630 8916.034 9.465 59010.550 20090106010138 . 8916.050 9.468 59010.636 8916.066 9.468 59010.580 20090106010139 . 8916.054 9.477 59010.617 8916.051 9.443 59010.591 20090106010140 . 8916.012 9.486 59010.635 8915.972 9.390 59010.502 20090106010141 . 8916.048 9.463 59010.612 8916.008 9.361 59010.530 20090106010142 . 8916.020 9.394 59010.604 8916.043 9.384 59010.548 20090106010143 . 8916.107 9.471 59010.636 8916.052 9.366 59010.490 20090106010144 . 8916.115 9.411 59010.609 8916.067 9.332 59010.500 20090106010145 . 8916.140 9.410 59010.644 8916.083 9.316 59010.541 20090106010146 . 8916.125 9.399 59010.624 8916.081 9.310 59010.570 20090106010147 . 8916.132 9.408 59010.614 8916.147 9.359 59010.594 20090106010148 . 8916.163 9.426 59010.669 8916.112 9.360 59010.573 20090106010149 . 8916.176 9.432 59010.669 8916.073 9.279 59010.587 20090106010150 . 8916.136 9.346 59010.687 8916.090 9.326 59010.633 20090106010151 . 8916.170 9.417 59010.726 8916.105 9.346 59010.702 20090106010152 . 8916.196 9.402 59010.747 8916.104 9.304 59010.662 20090106010153 . 8916.135 9.357 59010.704 8916.110 9.247 59010.617 20090106010154 . 8916.121 9.352 59010.688 8916.088 9.247 59010.648 20090106010155 . 8916.150 9.351 59010.726 8916.091 9.254 59010.654 20090106010156 . 8916.152 9.354 59010.742 8916.112 9.252 59010.664 20090106010157 . 8916.173 9.277 59010.649 8916.113 9.201 59010.644 20090106010158 . 8916.186 9.281 59010.750 8916.174 9.269 59010.667 20090106010159 . 8916.216 9.315 59010.737 8916.122 9.195 59010.704 20090106010200 . 8916.168 9.263 59010.771 8916.087 9.174 59010.684 20090106010201 . 8916.164 9.247 59010.727 8916.104 9.180 59010.643 20090106010202 . 8916.139 9.231 59010.687 8916.175 9.179 59010.672 20090106010203 . 8916.164 9.173 59010.662 8916.120 9.103 59010.640 20090106010204 . 8916.141 9.194 59010.698 8916.123 9.154 59010.716 20090106010205 . 8916.222 9.178 59010.726 8916.191 9.148 59010.696 20090106010206 . 8916.225 9.199 59010.747 8916.177 9.135 59010.701 20090106010207 . 8916.247 9.180 59010.794 8916.181 9.100 59010.690 20090106010208 . 8916.242 9.155 59010.765 8916.186 9.129 59010.687 20090106010209 . 8916.278 9.165 59010.779 8916.245 9.138 59010.703 20090106010210 . 8916.255 9.149 59010.740 8916.232 9.085 59010.684 20090106010211 . 8916.293 9.170 59010.781 8916.249 9.089 59010.737 20090106010212 . 8916.372 9.146 59010.817 8916.262 9.039 59010.694 20090106010213 . 8916.372 9.221 59010.831 8916.337 9.102 59010.758 20090106010214 . 8916.437 9.178 59010.841 8916.342 9.095 59010.798 20090106010215 . 8916.402 9.143 59010.873 8916.383 9.100 59010.815 20090106010216 . 8916.468 9.189 59010.894 8916.458 9.127 59010.871 20090106010217 . 8916.516 9.152 59010.888 8916.411 9.100 59010.883 20090106010218 . 8916.542 9.212 59010.989 8916.469 9.144 59010.912 20090106010219 . 8916.590 9.214 59011.042 8916.550 9.193 59010.996 20090106010220 . 8916.586 9.244 59011.110 8916.532 9.158 59011.008 20090106010221 . 8916.574 9.209 59011.089 8916.562 9.083 59011.047 20090106010222 . 8916.585 9.223 59011.105 8916.540 9.161 59011.053 20090106010223 . 8916.572 9.243 59011.163 8916.556 9.171 59011.107 20090106010224 . 8916.619 9.193 59011.209 8916.576 9.147 59011.118 20090106010225 . 8916.673 9.198 59011.181 8916.612 9.136 59011.105 20090106010226 . 8916.691 9.194 59011.247 8916.666 9.189 59011.234 20090106010227 . 8916.693 9.161 59011.253 8916.643 9.106 59011.240 20090106010228 . 8916.693 9.200 59011.314 8916.667 9.112 59011.250 20090106010229 . 8916.720 9.164 59011.279 8916.697 9.160 59011.280 20090106010230 . 8916.764 9.164 59011.334 8916.709 9.152 59011.317 20090106010231 . 8916.761 9.225 59011.401 8916.721 9.162 59011.345 20090106010232 . 8916.750 9.217 59011.422 8916.761 9.156 59011.370 20090106010233 . 8916.810 9.213 59011.472 8916.794 9.127 59011.417 20090106010234 . 8916.840 9.265 59011.507 8916.868 9.176 59011.483 20090106010235 . 8916.907 9.211 59011.528 8916.808 9.153 59011.436 20090106010236 . 8916.931 9.228 59011.579 8916.838 9.157 59011.586 20090106010237 . 8916.912 9.251 59011.597 8916.864 9.142 59011.538 20090106010238 . 8916.945 9.214 59011.634 8916.908 9.137 59011.622 20090106010239 . 8916.965 9.250 59011.680 8916.982 9.199 59011.708 20090106010240 . 8917.028 9.332 59011.828 8916.979 9.240 59011.761 20090106010241 . 8916.960 9.238 59011.783 8916.951 9.124 59011.710 20090106010242 . 8916.972 9.204 59011.794 8916.958 9.116 59011.791 20090106010243 . 8917.003 9.205 59011.851 8916.947 9.119 59011.791 20090106010244 . 8917.022 9.208 59011.865 8916.952 9.155 59011.858 20090106010245 . 8917.013 9.204 59011.891 8916.933 9.080 59011.814 20090106010246 . 8917.016 9.213 59011.935 8916.985 9.123 59011.927 20090106010247 . 8917.012 9.165 59011.979 8917.010 9.097 59011.983 20090106010248 . 8917.070 9.215 59011.997 8917.007 9.124 59011.928 20090106010249 . 8917.023 9.193 59012.024 8916.968 9.149 59012.001 20090106010250 . 8917.021 9.201 59012.071 8917.000 9.083 59012.021 20090106010251 . 8917.056 9.268 59012.127 8917.004 9.138 59012.053 20090106010252 . 8917.046 9.188 59012.130 8917.018 9.147 59012.106 20090106010253 . 8917.069 9.194 59012.153 8917.010 9.113 59012.114 20090106010254 . 8917.045 9.134 59012.157 8917.023 9.077 59012.140 20090106010255 . 8917.096 9.192 59012.199 8917.035 9.057 59012.189 20090106010256 . 8917.068 9.232 59012.335 8917.043 9.133 59012.288 20090106010257 . 8917.082 9.255 59012.299 8917.081 9.164 59012.272 20090106010258 . 8917.074 9.164 59012.321 8917.029 9.128 59012.284 20090106010259 . 8917.055 9.147 59012.338 8917.098 9.227 59012.351 20090106010300 . 8917.144 9.251 59012.395 8917.111 9.321 59012.434 20090106010301 . 8917.098 9.245 59012.438 8916.978 9.139 59012.344 20090106010302 . 8917.087 9.229 59012.433 8916.976 9.137 59012.422 20090106010303 . 8917.060 9.253 59012.498 8917.011 9.139 59012.486 20090106010304 . 8917.081 9.208 59012.500 8917.026 9.159 59012.492 20090106010305 . 8917.058 9.193 59012.491 8916.989 9.144 59012.484 20090106010306 . 8917.072 9.234 59012.524 8917.017 9.196 59012.549 20090106010307 . 8917.065 9.222 59012.591 8917.020 9.192 59012.562 20090106010308 . 8917.096 9.271 59012.608 8917.027 9.195 59012.580 20090106010309 . 8917.075 9.252 59012.618 8917.010 9.138 59012.524 20090106010310 . 8917.106 9.238 59012.620 8917.033 9.166 59012.567 20090106010311 . 8917.073 9.262 59012.671 8917.075 9.172 59012.626 20090106010312 . 8917.079 9.195 59012.684 8917.030 9.120 59012.622 20090106010313 . 8917.054 9.208 59012.697 8917.042 9.170 59012.723 20090106010314 . 8917.099 9.256 59012.782 8917.102 9.145 59012.740 20090106010315 . 8917.123 9.361 59012.828 8917.105 9.239 59012.813 20090106010316 . 8917.163 9.293 59012.810 8917.090 9.164 59012.796 20090106010317 . 8917.156 9.305 59012.835 8917.094 9.234 59012.849 20090106010318 . 8917.197 9.298 59012.896 8917.102 9.205 59012.875 20090106010319 . 8917.179 9.307 59012.878 8917.159 9.216 59012.881 20090106010320 . 8917.240 9.369 59012.974 8917.158 9.230 59012.964 20090106010321 . 8917.233 9.378 59013.011 8917.120 9.231 59012.969 20090106010322 . 8917.194 9.427 59013.009 8917.093 9.261 59012.986 20090106010323 . 8917.208 9.335 59013.043 8917.122 9.237 59013.014 20090106010324 . 8917.160 9.290 59013.050 8917.110 9.280 59013.048 20090106010325 . 8917.165 9.336 59013.050 8917.141 9.300 59013.065 20090106010326 . 8917.212 9.348 59013.133 8917.101 9.276 59013.033 20090106010327 . 8917.179 9.375 59013.082 8917.123 9.263 59013.085 20090106010328 . 8917.170 9.330 59013.144 8917.120 9.339 59013.131 20090106010329 . 8917.250 9.357 59013.188 8917.139 9.259 59013.101 20090106010330 . 8917.242 9.377 59013.187 8917.175 9.285 59013.148 20090106010331 . 8917.219 9.361 59013.162 8917.121 9.264 59013.165 20090106010332 . 8917.229 9.385 59013.270 8917.159 9.281 59013.202 20090106010333 . 8917.233 9.404 59013.261 8917.123 9.278 59013.210 20090106010334 . 8917.203 9.388 59013.230 8917.132 9.250 59013.222 20090106010335 . 8917.213 9.359 59013.223 8917.179 9.215 59013.199 20090106010336 . 8917.223 9.281 59013.249 8917.187 9.285 59013.251 20090106010337 . 8917.279 9.392 59013.284 8917.223 9.216 59013.252 20090106010338 . 8917.289 9.362 59013.308 8917.228 9.258 59013.280 20090106010339 . 8917.286 9.276 59013.269 8917.253 9.175 59013.276 20090106010340 . 8917.360 9.330 59013.348 8917.274 9.261 59013.267 20090106010341 . 8917.362 9.444 59013.375 8917.306 9.288 59013.339 20090106010342 . 8917.329 9.316 59013.319 8917.338 9.312 59013.326 20090106010343 . 8917.383 9.352 59013.337 8917.309 9.284 59013.285 20090106010344 . 8917.367 9.371 59013.354 8917.295 9.268 59013.349 20090106010345 . 8917.389 9.359 59013.352 8917.365 9.337 59013.359 20090106010346 . 8917.451 9.405 59013.356 8917.367 9.252 59013.307 20090106010347 . 8917.474 9.395 59013.331 8917.424 9.305 59013.359 20090106010348 . 8917.454 9.340 59013.328 8917.410 9.333 59013.319 20090106010349 . 8917.492 9.398 59013.367 8917.438 9.331 59013.337 20090106010350 . 8917.439 9.369 59013.358 8917.425 9.330 59013.326 20090106010351 . 8917.556 9.438 59013.430 8917.460 9.375 59013.381 20090106010352 . 8917.521 9.405 59013.380 8917.507 9.402 59013.374 20090106010353 . 8917.539 9.414 59013.345 8917.530 9.381 59013.356 20090106010354 . 8917.578 9.427 59013.401 8917.567 9.413 59013.399 20090106010355 . 8917.611 9.490 59013.445 8917.522 9.407 59013.334 20090106010356 . 8917.567 9.473 59013.417 8917.559 9.474 59013.451 20090106010357 . 8917.644 9.489 59013.449 8917.610 9.467 59013.432 20090106010358 . 8917.670 9.546 59013.508 8917.606 9.429 59013.448 20090106010359 . 8917.663 9.496 59013.492 8917.570 9.376 59013.355 20090106010400 . 8917.619 9.509 59013.496 8917.603 9.536 59013.480 20090106010401 . 8917.704 9.594 59013.591 8917.583 9.491 59013.459 20090106010402 . 8917.629 9.519 59013.476 8917.561 9.402 59013.412 20090106010403 . 8917.598 9.469 59013.495 8917.516 9.420 59013.397 20090106010404 . 8917.612 9.446 59013.440 8917.553 9.418 59013.423 20090106010405 . 8917.603 9.499 59013.475 8917.521 9.418 59013.410 20090106010406 . 8917.616 9.474 59013.549 8917.524 9.428 59013.434 20090106010407 . 8917.575 9.532 59013.552 8917.502 9.472 59013.467 20090106010408 . 8917.571 9.470 59013.499 8917.520 9.446 59013.486 20090106010409 . 8917.587 9.528 59013.504 8917.494 9.461 59013.494 20090106010410 . 8917.590 9.542 59013.561 8917.522 9.488 59013.497 20090106010411 . 8917.576 9.547 59013.548 8917.525 9.408 59013.478 20090106010412 . 8917.584 9.563 59013.557 8917.535 9.491 59013.479 20090106010413 . 8917.570 9.572 59013.592 8917.504 9.495 59013.505 20090106010414 . 8917.546 9.513 59013.536 8917.500 9.500 59013.513 20090106010415 . 8917.600 9.607 59013.560 8917.536 9.553 59013.547 20090106010416 . 8917.553 9.553 59013.538 8917.482 9.508 59013.518 20090106010417 . 8917.571 9.549 59013.582 8917.465 9.479 59013.480 20090106010418 . 8917.508 9.554 59013.580 8917.434 9.534 59013.501 20090106010419 . 8917.574 9.605 59013.602 8917.497 9.502 59013.495 20090106010420 . 8917.527 9.651 59013.608 8917.546 9.617 59013.588 20090106010421 . 8917.581 9.677 59013.610 8917.482 9.567 59013.578 20090106010422 . 8917.492 9.584 59013.530 8917.395 9.491 59013.461 20090106010423 . 8917.470 9.600 59013.567 8917.412 9.473 59013.494 20090106010424 . 8917.461 9.661 59013.613 8917.444 9.547 59013.552 20090106010425 . 8917.496 9.652 59013.638 8917.387 9.537 59013.530 20090106010426 . 8917.492 9.666 59013.607 8917.360 9.546 59013.514 20090106010427 . 8917.407 9.649 59013.593 8917.349 9.507 59013.521 20090106010428 . 8917.412 9.561 59013.584 8917.318 9.466 59013.535 20090106010429 . 8917.411 9.542 59013.618 8917.310 9.492 59013.550 20090106010430 . 8917.413 9.585 59013.641 8917.332 9.530 59013.592 20090106010431 . 8917.419 9.621 59013.646 8917.303 9.525 59013.575 20090106010432 . 8917.387 9.593 59013.634 8917.343 9.539 59013.589 20090106010433 . 8917.381 9.575 59013.628 8917.396 9.554 59013.628 20090106010434 . 8917.426 9.680 59013.703 8917.366 9.575 59013.637 20090106010435 . 8917.453 9.597 59013.656 8917.390 9.623 59013.695 20090106010436 . 8917.429 9.615 59013.732 8917.430 9.655 59013.669 20090106010437 . 8917.387 9.604 59013.723 8917.328 9.543 59013.672 20090106010438 . 8917.436 9.587 59013.721 8917.336 9.512 59013.710 20090106010439 . 8917.386 9.575 59013.733 8917.360 9.483 59013.677 20090106010440 . 8917.396 9.553 59013.752 8917.346 9.493 59013.703 20090106010441 . 8917.415 9.584 59013.805 8917.346 9.524 59013.737 20090106010442 . 8917.407 9.660 59013.838 8917.315 9.550 59013.734 20090106010443 . 8917.360 9.589 59013.811 8917.262 9.462 59013.731 20090106010444 . 8917.385 9.585 59013.808 8917.286 9.517 59013.777 20090106010445 . 8917.374 9.543 59013.834 8917.295 9.512 59013.781 20090106010446 . 8917.367 9.537 59013.796 8917.308 9.473 59013.741 20090106010447 . 8917.344 9.531 59013.815 8917.266 9.490 59013.799 20090106010448 . 8917.345 9.496 59013.802 8917.284 9.491 59013.780 20090106010449 . 8917.382 9.474 59013.790 8917.318 9.480 59013.761 20090106010450 . 8917.383 9.480 59013.825 8917.313 9.434 59013.769 20090106010451 . 8917.367 9.479 59013.820 8917.331 9.458 59013.803 20090106010452 . 8917.376 9.455 59013.806 8917.316 9.471 59013.810 20090106010453 . 8917.353 9.483 59013.854 8917.338 9.410 59013.823 20090106010454 . 8917.373 9.525 59013.874 8917.310 9.423 59013.789 20090106010455 . 8917.353 9.496 59013.872 8917.291 9.417 59013.791 20090106010456 . 8917.373 9.466 59013.808 8917.347 9.434 59013.803 20090106010457 . 8917.371 9.535 59013.876 8917.381 9.426 59013.844 20090106010458 . 8917.401 9.479 59013.842 8917.358 9.412 59013.810 20090106010459 . 8917.424 9.505 59013.873 8917.363 9.441 59013.821 20090106010500 . 8917.458 9.531 59013.847 8917.407 9.371 59013.813 20090106010501 . 8917.703 9.772 59014.107 8917.651 9.709 59014.072 20090106010502 . 8917.695 9.731 59014.111 8917.597 9.651 59014.002 20090106010503 . 8917.621 9.693 59014.050 8917.625 9.628 59013.983 20090106010504 . 8917.656 9.711 59014.051 8917.628 9.559 59013.990 20090106010505 . 8917.705 9.696 59014.057 8917.623 9.594 59013.970 20090106010506 . 8917.686 9.658 59014.031 8917.639 9.512 59013.964 20090106010507 . 8917.735 9.657 59014.014 8917.643 9.554 59013.902 20090106010508 . 8917.674 9.584 59013.969 8917.623 9.559 59013.890 20090106010509 . 8917.758 9.641 59014.020 8917.708 9.496 59013.912 20090106010510 . 8917.699 9.563 59013.950 8917.621 9.504 59013.938 20090106010511 . 8917.724 9.600 59014.011 8917.674 9.493 59013.867 20090106010512 . 8917.767 9.586 59013.934 8917.689 9.463 59013.862 20090106010513 . 8917.759 9.591 59013.945 8917.727 9.436 59013.847 20090106010514 . 8917.795 9.633 59013.967 8917.789 9.480 59013.878 20090106010515 . 8917.787 9.524 59013.911 8917.717 9.437 59013.852 20090106010516 . 8917.816 9.547 59013.939 8917.828 9.530 59013.869 20090106010517 . 8917.830 9.502 59013.892 8917.785 9.450 59013.835 20090106010518 . 8917.871 9.569 59013.911 8917.799 9.441 59013.829 20090106010519 . 8917.863 9.546 59013.912 8917.818 9.458 59013.774 20090106010520 . 8917.860 9.549 59013.866 8917.820 9.464 59013.823 20090106010521 . 8917.951 9.549 59013.927 8917.850 9.405 59013.806 20090106010522 . 8917.932 9.491 59013.874 8917.881 9.380 59013.756 20090106010523 . 8917.838 9.421 59013.779 8917.826 9.377 59013.713 20090106010524 . 8917.864 9.519 59013.784 8917.896 9.442 59013.729 20090106010525 . 8917.991 9.564 59013.881 8917.925 9.385 59013.727 20090106010526 . 8917.992 9.502 59013.837 8917.931 9.390 59013.732 20090106010527 . 8917.999 9.501 59013.783 8917.959 9.382 59013.711 20090106010528 . 8918.004 9.521 59013.791 8917.964 9.390 59013.728 20090106010529 . 8918.012 9.513 59013.775 8917.985 9.393 59013.693 20090106010530 . 8917.990 9.411 59013.634 8917.991 9.386 59013.688 20090106010531 . 8918.022 9.408 59013.670 8918.116 9.480 59013.745 20090106010532 . 8918.130 9.516 59013.728 8918.022 9.330 59013.584 20090106010533 . 8918.125 9.537 59013.683 8918.061 9.352 59013.575 20090106010534 . 8918.198 9.503 59013.714 8918.101 9.312 59013.584 20090106010535 . 8918.126 9.418 59013.630 8918.113 9.367 59013.553 20090106010536 . 8918.152 9.444 59013.666 8918.206 9.442 59013.626 20090106010537 . 8918.269 9.476 59013.671 8918.222 9.436 59013.626 20090106010538 . 8918.241 9.461 59013.639 8918.242 9.418 59013.558 20090106010539 . 8918.317 9.482 59013.635 8918.269 9.343 59013.574 20090106010540 . 8918.309 9.399 59013.570 8918.288 9.384 59013.524 20090106010541 . 8918.345 9.457 59013.562 8918.392 9.429 59013.568 20090106010542 . 8918.367 9.429 59013.554 8918.356 9.461 59013.541 20090106010543 . 8918.396 9.486 59013.625 8918.358 9.419 59013.500 20090106010544 . 8918.405 9.484 59013.559 8918.358 9.470 59013.566 20090106010545 . 8918.471 9.466 59013.557 8918.371 9.392 59013.508 20090106010546 . 8918.465 9.529 59013.577 8918.445 9.504 59013.527 20090106010547 . 8918.518 9.502 59013.556 8918.445 9.396 59013.488 20090106010548 . 8918.495 9.453 59013.487 8918.402 9.405 59013.433 20090106010549 . 8918.474 9.464 59013.472 8918.453 9.407 59013.478 20090106010550 . 8918.492 9.474 59013.456 8918.464 9.415 59013.464 20090106010551 . 8918.510 9.476 59013.445 8918.409 9.356 59013.406 20090106010552 . 8918.484 9.464 59013.430 8918.440 9.331 59013.323 20090106010553 . 8918.490 9.432 59013.310 8918.402 9.334 59013.283 20090106010554 . 8918.500 9.457 59013.341 8918.416 9.335 59013.262 20090106010555 . 8918.566 9.514 59013.366 8918.528 9.440 59013.333 20090106010556 . 8918.593 9.495 59013.350 8918.492 9.408 59013.272 20090106010557 . 8918.537 9.467 59013.295 8918.493 9.420 59013.282 20090106010558 . 8918.565 9.509 59013.298 8918.532 9.440 59013.245 20090106010559 . 8918.563 9.471 59013.287 8918.490 9.380 59013.219 20090106010600 . 8918.570 9.505 59013.272 8918.481 9.395 59013.185 20090106010601 . 8918.607 9.486 59013.259 8918.499 9.324 59013.142 20090106010602 . 8918.585 9.466 59013.184 8918.494 9.404 59013.161 20090106010603 . 8918.604 9.492 59013.188 8918.562 9.444 59013.135 20090106010604 . 8918.607 9.488 59013.179 8918.554 9.434 59013.152 20090106010605 . 8918.671 9.544 59013.243 8918.595 9.444 59013.137 20090106010606 . 8918.672 9.525 59013.256 8918.589 9.398 59013.110 20090106010607 . 8918.637 9.452 59013.164 8918.603 9.423 59013.115 20090106010608 . 8918.679 9.485 59013.201 8918.640 9.424 59013.111 20090106010609 . 8918.703 9.541 59013.194 8918.674 9.458 59013.096 20090106010610 . 8918.695 9.478 59013.144 8918.690 9.488 59013.126 20090106010611 . 8918.670 9.478 59013.114 8918.674 9.454 59013.041 20090106010612 . 8918.694 9.503 59013.124 8918.639 9.357 59013.020 20090106010613 . 8918.690 9.500 59013.101 8918.613 9.402 59013.017 20090106010614 . 8918.672 9.474 59013.077 8918.604 9.421 59013.016 20090106010615 . 8918.652 9.455 59013.044 8918.638 9.403 59012.980 20090106010616 . 8918.674 9.474 59012.999 8918.592 9.359 59012.943 20090106010617 . 8918.674 9.473 59012.994 8918.589 9.395 59012.918 20090106010618 . 8918.648 9.491 59012.971 8918.603 9.382 59012.923 20090106010619 . 8918.616 9.392 59012.887 8918.600 9.304 59012.904 20090106010620 . 8918.640 9.454 59012.945 8918.598 9.385 59012.866 20090106010621 . 8918.599 9.411 59012.910 8918.587 9.304 59012.816 20090106010622 . 8918.541 9.375 59012.802 8918.540 9.254 59012.792 20090106010623 . 8918.581 9.460 59012.897 8918.547 9.344 59012.841 20090106010624 . 8918.563 9.420 59012.870 8918.562 9.351 59012.789 20090106010625 . 8918.631 9.483 59012.895 8918.564 9.342 59012.788 20090106010626 . 8918.625 9.451 59012.869 8918.590 9.341 59012.794 20090106010627 . 8918.600 9.414 59012.845 8918.624 9.347 59012.821 20090106010628 . 8918.638 9.432 59012.839 8918.650 9.388 59012.833 20090106010629 . 8918.677 9.481 59012.920 8918.639 9.361 59012.840 20090106010630 . 8918.664 9.420 59012.850 8918.604 9.308 59012.733 20090106010631 . 8918.658 9.476 59012.858 8918.626 9.377 59012.826 20090106010632 . 8918.690 9.440 59012.853 8918.642 9.370 59012.799 20090106010633 . 8918.732 9.493 59012.851 8918.641 9.424 59012.787 20090106010634 . 8918.688 9.482 59012.831 8918.662 9.385 59012.717 20090106010635 . 8918.638 9.458 59012.802 8918.648 9.383 59012.789 20090106010636 . 8918.723 9.450 59012.824 8918.684 9.358 59012.764 20090106010637 . 8918.693 9.485 59012.849 8918.697 9.425 59012.792 20090106010638 . 8918.742 9.490 59012.840 8918.684 9.397 59012.751 20090106010639 . 8918.715 9.523 59012.828 8918.658 9.402 59012.713 20090106010640 . 8918.701 9.503 59012.791 8918.664 9.469 59012.784 20090106010641 . 8918.640 9.392 59012.693 8918.650 9.440 59012.777 20090106010642 . 8918.755 9.501 59012.767 8918.696 9.501 59012.789 20090106010643 . 8918.717 9.458 59012.796 8918.639 9.424 59012.736 20090106010644 . 8918.765 9.533 59012.782 8918.718 9.461 59012.720 20090106010645 . 8918.741 9.533 59012.749 8918.657 9.409 59012.651 20090106010646 . 8918.715 9.493 59012.777 8918.711 9.437 59012.737 20090106010647 . 8918.703 9.508 59012.728 8918.701 9.484 59012.752 20090106010648 . 8918.736 9.554 59012.751 8918.678 9.464 59012.680 20090106010649 . 8918.753 9.536 59012.724 8918.708 9.477 59012.697 20090106010650 . 8918.723 9.546 59012.756 8918.636 9.406 59012.594 20090106010651 . 8918.670 9.499 59012.694 8918.653 9.462 59012.682 20090106010652 . 8918.722 9.550 59012.718 8918.683 9.430 59012.699 20090106010653 . 8918.724 9.534 59012.707 8918.670 9.433 59012.658 20090106010654 . 8918.677 9.472 59012.665 8918.661 9.467 59012.649 20090106010655 . 8918.754 9.507 59012.698 8918.692 9.512 59012.666 20090106010656 . 8918.764 9.581 59012.761 8918.677 9.522 59012.678 20090106010657 . 8918.787 9.555 59012.759 8918.722 9.522 59012.706 20090106010658 . 8918.771 9.577 59012.784 8918.736 9.510 59012.689 20090106010659 . 8918.793 9.570 59012.766 8918.756 9.547 59012.732 20090106010700 . 8918.812 9.636 59012.787 8918.761 9.576 59012.701 20090106010701 . 8918.808 9.607 59012.779 8918.820 9.588 59012.721 20090106010702 . 8918.843 9.610 59012.738 8918.818 9.587 59012.718 20090106010703 . 8918.864 9.638 59012.821 8918.876 9.626 59012.782 20090106010704 . 8918.881 9.723 59012.834 8918.829 9.639 59012.768 20090106010705 . 8918.924 9.740 59012.825 8918.843 9.649 59012.780 20090106010706 . 8918.901 9.723 59012.830 8918.817 9.607 59012.809 20090106010707 . 8918.905 9.750 59012.886 8918.815 9.686 59012.858 20090106010708 . 8918.848 9.739 59012.932 8918.812 9.665 59012.854 20090106010709 . 8918.879 9.819 59012.923 8918.800 9.743 59012.853 20090106010710 . 8918.839 9.764 59012.893 8918.756 9.728 59012.838 20090106010711 . 8918.827 9.797 59012.907 8918.793 9.741 59012.876 20090106010712 . 8918.816 9.768 59012.905 8918.770 9.737 59012.830 20090106010713 . 8918.786 9.806 59012.888 8918.771 9.723 59012.848 20090106010714 . 8918.774 9.819 59012.949 8918.709 9.747 59012.853 20090106010715 . 8918.788 9.820 59012.942 8918.718 9.828 59012.910 20090106010716 . 8918.766 9.805 59012.949 8918.672 9.779 59012.882 20090106010717 . 8918.681 9.885 59012.922 8918.673 9.793 59012.846 20090106010718 . 8918.722 9.851 59012.920 8918.624 9.788 59012.853 20090106010719 . 8918.693 9.887 59012.956 8918.582 9.825 59012.909 20090106010720 . 8918.679 9.870 59012.923 8918.562 9.867 59012.896 20090106010721 . 8918.672 9.899 59012.937 8918.540 9.818 59012.884 20090106010722 . 8918.599 9.872 59012.936 8918.564 9.814 59012.923 20090106010723 . 8918.632 9.900 59012.925 8918.595 9.878 59012.950 20090106010724 . 8918.635 9.991 59013.017 8918.581 9.932 59012.988 20090106010725 . 8918.627 10.027 59013.022 8918.558 9.990 59013.015 20090106010726 . 8918.599 10.008 59012.980 8918.548 9.972 59012.993 20090106010727 . 8918.584 9.982 59012.975 8918.562 10.009 59012.980 20090106010728 . 8918.633 10.050 59012.982 8918.535 10.006 59012.996 20090106010729 . 8918.587 10.081 59012.999 8918.492 9.990 59012.917 20090106010730 . 8918.601 10.087 59012.994 8918.526 10.062 59012.979 20090106010731 . 8918.608 10.160 59013.065 8918.543 10.086 59012.991 20090106010732 . 8918.607 10.187 59013.034 8918.536 10.083 59012.997 20090106010733 . 8918.591 10.197 59013.071 8918.551 10.163 59013.041 20090106010734 . 8918.646 10.260 59013.054 8918.568 10.142 59012.991 20090106010735 . 8918.625 10.246 59013.075 8918.560 10.201 59013.022 20090106010736 . 8918.632 10.230 59013.079 8918.587 10.230 59013.077 20090106010737 . 8918.644 10.248 59013.109 8918.572 10.253 59013.074 20090106010738 . 8918.580 10.310 59013.017 8918.570 10.250 59013.067 20090106010739 . 8918.657 10.327 59013.104 8918.635 10.247 59013.001 20090106010740 . 8918.653 10.369 59013.070 8918.549 10.283 59012.988 20090106010741 . 8918.683 10.373 59013.118 8918.579 10.302 59013.047 20090106010742 . 8918.629 10.433 59013.123 8918.571 10.341 59013.070 20090106010743 . 8918.607 10.392 59013.138 8918.584 10.343 59013.105 20090106010744 . 8918.631 10.485 59013.175 8918.541 10.362 59013.134 20090106010745 . 8918.578 10.509 59013.166 8918.512 10.376 59013.048 20090106010746 . 8918.593 10.473 59013.199 8918.583 10.457 59013.127 20090106010747 . 8918.560 10.527 59013.183 8918.544 10.401 59013.141 20090106010748 . 8918.538 10.505 59013.166 8918.532 10.434 59013.131 20090106010749 . 8918.566 10.528 59013.174 8918.470 10.440 59013.123 20090106010750 . 8918.533 10.576 59013.192 8918.488 10.477 59013.088 20090106010751 . 8918.530 10.566 59013.148 8918.445 10.441 59013.091 20090106010752 . 8918.538 10.531 59013.169 8918.468 10.447 59013.114 20090106010753 . 8918.497 10.594 59013.179 8918.462 10.494 59013.134 20090106010754 . 8918.498 10.573 59013.249 8918.386 10.426 59013.128 20090106010755 . 8918.427 10.592 59013.200 8918.413 10.489 59013.119 20090106010756 . 8918.432 10.568 59013.184 8918.379 10.447 59013.139 20090106010757 . 8918.495 10.575 59013.232 8918.379 10.455 59013.159 20090106010758 . 8918.445 10.631 59013.221 8918.418 10.520 59013.121 20090106010759 . 8918.485 10.603 59013.260 8918.418 10.527 59013.160 20090106010800 . 8918.438 10.570 59013.212 8918.375 10.538 59013.165 20090106010801 . 8918.422 10.545 59013.187 8918.358 10.488 59013.107 20090106010802 . 8918.447 10.608 59013.221 8918.390 10.513 59013.137 20090106010803 . 8918.383 10.545 59013.203 8918.381 10.495 59013.169 20090106010804 . 8918.398 10.589 59013.152 8918.339 10.465 59013.123 20090106010805 . 8918.394 10.542 59013.114 8918.353 10.473 59013.128 20090106010806 . 8918.480 10.634 59013.223 8918.361 10.463 59013.110 20090106010807 . 8918.488 10.621 59013.229 8918.369 10.508 59013.161 20090106010808 . 8918.454 10.631 59013.249 8918.387 10.490 59013.168 20090106010809 . 8918.462 10.616 59013.243 8918.437 10.569 59013.173 20090106010810 . 8918.504 10.623 59013.277 8918.476 10.567 59013.230 20090106010811 . 8918.530 10.676 59013.302 8918.445 10.535 59013.214 20090106010812 . 8918.542 10.683 59013.306 8918.506 10.599 59013.235 20090106010813 . 8918.588 10.683 59013.353 8918.515 10.628 59013.283 20090106010814 . 8918.597 10.673 59013.320 8918.556 10.655 59013.271 20090106010815 . 8918.602 10.689 59013.380 8918.556 10.602 59013.286 20090106010816 . 8918.601 10.700 59013.344 8918.545 10.629 59013.291 20090106010817 . 8918.593 10.652 59013.365 8918.529 10.633 59013.324 20090106010818 . 8918.584 10.693 59013.383 8918.553 10.651 59013.365 20090106010819 . 8918.602 10.699 59013.396 8918.534 10.594 59013.342 20090106010820 . 8918.595 10.697 59013.407 8918.567 10.644 59013.373 20090106010821 . 8918.597 10.725 59013.407 8918.510 10.623 59013.354 20090106010822 . 8918.536 10.632 59013.388 8918.530 10.618 59013.395 20090106010823 . 8918.548 10.693 59013.418 8918.498 10.661 59013.385 20090106010824 . 8918.615 10.726 59013.434 8918.514 10.581 59013.323 20090106010825 . 8918.563 10.685 59013.387 8918.510 10.655 59013.408 20090106010826 . 8918.532 10.700 59013.395 8918.473 10.624 59013.371 20090106010827 . 8918.515 10.694 59013.367 8918.455 10.582 59013.358 20090106010828 . 8918.507 10.717 59013.410 8918.458 10.626 59013.378 20090106010829 . 8918.462 10.630 59013.339 8918.426 10.595 59013.356 20090106010830 . 8918.471 10.710 59013.356 8918.436 10.657 59013.391 20090106010831 . 8918.417 10.676 59013.342 8918.422 10.635 59013.346 20090106010832 . 8918.486 10.695 59013.399 8918.342 10.631 59013.302 20090106010833 . 8918.428 10.662 59013.400 8918.325 10.595 59013.289 20090106010834 . 8918.355 10.635 59013.351 8918.289 10.600 59013.298 20090106010835 . 8918.366 10.667 59013.356 8918.331 10.616 59013.334 20090106010836 . 8918.361 10.636 59013.352 8918.299 10.556 59013.287 20090106010837 . 8918.326 10.666 59013.334 8918.268 10.556 59013.293 20090106010838 . 8918.349 10.660 59013.308 8918.330 10.629 59013.304 20090106010839 . 8918.357 10.644 59013.314 8918.267 10.591 59013.275 20090106010840 . 8918.267 10.599 59013.303 8918.257 10.565 59013.292 20090106010841 . 8918.280 10.709 59013.371 8918.276 10.634 59013.351 20090106010842 . 8918.231 10.587 59013.292 8918.208 10.581 59013.324 20090106010843 . 8918.242 10.625 59013.304 8918.170 10.555 59013.212 20090106010844 . 8918.217 10.642 59013.317 8918.151 10.553 59013.255 20090106010845 . 8918.172 10.587 59013.311 8918.100 10.489 59013.238 20090106010846 . 8918.157 10.607 59013.265 8918.126 10.562 59013.210 20090106010847 . 8918.177 10.641 59013.281 8918.197 10.628 59013.321 20090106010848 . 8918.247 10.649 59013.352 8918.141 10.621 59013.286 20090106010849 . 8918.202 10.645 59013.331 8918.120 10.581 59013.225 20090106010850 . 8918.183 10.662 59013.276 8918.135 10.556 59013.268 20090106010851 . 8918.160 10.629 59013.283 8918.142 10.554 59013.233 20090106010852 . 8918.150 10.607 59013.245 8918.129 10.532 59013.304 20090106010853 . 8918.199 10.608 59013.313 8918.145 10.557 59013.319 20090106010854 . 8918.233 10.683 59013.367 8918.212 10.644 59013.354 20090106010855 . 8918.214 10.721 59013.381 8918.193 10.628 59013.358 20090106010856 . 8918.207 10.688 59013.384 8918.152 10.575 59013.334 20090106010857 . 8918.227 10.655 59013.356 8918.123 10.505 59013.266 20090106010858 . 8918.238 10.642 59013.371 8918.205 10.556 59013.322 20090106010859 . 8918.213 10.698 59013.364 8918.245 10.643 59013.435 20090106010900 . 8918.277 10.775 59013.425 8918.192 10.614 59013.320 20090106010901 . 8918.236 10.740 59013.430 8918.186 10.588 59013.357 20090106010902 . 8918.186 10.635 59013.340 8918.158 10.593 59013.310 20090106010903 . 8918.285 10.748 59013.414 8918.241 10.645 59013.371 20090106010904 . 8918.267 10.749 59013.432 8918.168 10.657 59013.395 20090106010905 . 8918.177 10.669 59013.413 8918.132 10.661 59013.344 20090106010906 . 8918.168 10.696 59013.384 8918.097 10.618 59013.361 20090106010907 . 8918.119 10.687 59013.393 8918.064 10.633 59013.392 20090106010908 . 8918.123 10.752 59013.409 8918.078 10.683 59013.381 20090106010909 . 8918.149 10.757 59013.457 8918.039 10.654 59013.351 20090106010910 . 8918.104 10.702 59013.418 8917.996 10.628 59013.346 20090106010911 . 8918.082 10.733 59013.401 8917.948 10.601 59013.276 20090106010912 . 8918.053 10.681 59013.366 8918.023 10.616 59013.319 20090106010913 . 8918.084 10.739 59013.424 8918.006 10.653 59013.364 20090106010914 . 8918.045 10.771 59013.420 8918.051 10.707 59013.415 20090106010915 . 8918.022 10.734 59013.413 8917.937 10.660 59013.368 20090106010916 . 8918.055 10.728 59013.447 8917.983 10.676 59013.384 20090106010917 . 8917.991 10.754 59013.375 8917.970 10.672 59013.367 20090106010918 . 8918.052 10.811 59013.478 8918.016 10.784 59013.436 20090106010919 . 8918.026 10.815 59013.484 8917.988 10.753 59013.444 20090106010920 . 8918.014 10.830 59013.435 8917.931 10.725 59013.409 20090106010921 . 8918.012 10.815 59013.496 8917.923 10.744 59013.433 20090106010922 . 8917.989 10.807 59013.528 8917.899 10.713 59013.423 20090106010923 . 8917.997 10.821 59013.530 8917.992 10.831 59013.535 20090106010924 . 8917.966 10.822 59013.531 8917.868 10.747 59013.469 20090106010925 . 8917.871 10.747 59013.474 8917.799 10.672 59013.417 20090106010926 . 8917.841 10.736 59013.454 8917.773 10.673 59013.398 20090106010927 . 8917.779 10.680 59013.467 8917.766 10.654 59013.449 20090106010928 . 8917.819 10.708 59013.456 8917.761 10.660 59013.414 20090106010929 . 8917.805 10.691 59013.452 8917.729 10.610 59013.441 20090106010930 . 8917.763 10.646 59013.444 8917.661 10.589 59013.398 20090106010931 . 8917.732 10.598 59013.449 8917.721 10.575 59013.428 20090106010932 . 8917.836 10.654 59013.533 8917.750 10.574 59013.491 20090106010933 . 8917.754 10.565 59013.461 8917.678 10.536 59013.467 20090106010934 . 8917.726 10.616 59013.533 8917.650 10.525 59013.472 20090106010935 . 8917.728 10.552 59013.482 8917.634 10.484 59013.421 20090106010936 . 8917.657 10.498 59013.468 8917.631 10.469 59013.452 20090106010937 . 8917.716 10.556 59013.514 8917.652 10.462 59013.482 20090106010938 . 8917.710 10.500 59013.533 8917.671 10.452 59013.537 20090106010939 . 8917.718 10.555 59013.529 8917.664 10.475 59013.511 20090106010940 . 8917.700 10.471 59013.563 8917.608 10.381 59013.468 20090106010941 . 8917.615 10.419 59013.496 8917.531 10.319 59013.462 20090106010942 . 8917.610 10.474 59013.555 8917.538 10.360 59013.482 20090106010943 . 8917.619 10.412 59013.539 8917.574 10.362 59013.514 20090106010944 . 8917.640 10.433 59013.577 8917.551 10.336 59013.504 20090106010945 . 8917.577 10.364 59013.560 8917.518 10.290 59013.501 20090106010946 . 8917.547 10.300 59013.539 8917.496 10.232 59013.478 20090106010947 . 8917.565 10.274 59013.544 8917.502 10.247 59013.460 20090106010948 . 8917.531 10.264 59013.477 8917.537 10.217 59013.514 20090106010949 . 8917.542 10.284 59013.560 8917.515 10.189 59013.480 20090106010950 . 8917.578 10.280 59013.580 8917.548 10.196 59013.502 20090106010951 . 8917.585 10.253 59013.566 8917.540 10.145 59013.518 20090106010952 . 8917.587 10.291 59013.615 8917.585 10.192 59013.615 20090106010953 . 8917.606 10.233 59013.587 8917.575 10.186 59013.568 20090106010954 . 8917.615 10.221 59013.609 8917.552 10.099 59013.500 20090106010955 . 8917.617 10.194 59013.628 8917.619 10.106 59013.589 20090106010956 . 8917.652 10.215 59013.642 8917.654 10.172 59013.620 20090106010957 . 8917.651 10.165 59013.614 8917.638 10.088 59013.588 20090106010958 . 8917.644 10.096 59013.639 8917.622 10.045 59013.623 20090106010959 . 8917.617 10.044 59013.584 8917.587 9.998 59013.570 20090106011000 . 8917.616 10.062 59013.641 8917.615 9.980 59013.617 20090106011001 . 8917.671 10.103 59013.674 8917.613 10.037 59013.653 20090106011002 . 8917.668 10.089 59013.696 8917.651 10.011 59013.634 20090106011003 . 8917.679 10.060 59013.621 8917.590 9.976 59013.618 20090106011004 . 8917.649 9.980 59013.615 8917.615 9.949 59013.611 20090106011005 . 8917.653 9.957 59013.637 8917.649 9.946 59013.563 20090106011006 . 8917.701 10.017 59013.668 8917.678 9.966 59013.573 20090106011007 . 8917.715 9.985 59013.630 8917.643 9.893 59013.582 20090106011008 . 8917.737 9.969 59013.668 8917.692 9.896 59013.587 20090106011009 . 8917.767 9.998 59013.710 8917.755 9.939 59013.597 20090106011010 . 8917.807 10.007 59013.695 8917.753 9.891 59013.630 20090106011011 . 8917.798 9.962 59013.668 8917.772 9.830 59013.618 20090106011012 . 8917.834 9.926 59013.651 8917.786 9.815 59013.602 20090106011013 . 8917.839 9.948 59013.673 8917.812 9.872 59013.643 20090106011014 . 8917.864 9.903 59013.739 8917.828 9.847 59013.685 20090106011015 . 8917.879 9.931 59013.750 8917.848 9.847 59013.651 20090106011016 . 8917.960 9.939 59013.769 8917.851 9.818 59013.678 20090106011017 . 8917.908 9.943 59013.778 8917.870 9.784 59013.682 20090106011018 . 8917.904 9.866 59013.765 8917.867 9.831 59013.759 20090106011019 . 8917.921 9.882 59013.752 8917.872 9.784 59013.713 20090106011020 . 8917.935 9.861 59013.772 8917.900 9.795 59013.767 20090106011021 . 8917.980 9.853 59013.821 8917.854 9.795 59013.724 20090106011022 . 8917.943 9.828 59013.811 8917.865 9.768 59013.734 20090106011023 . 8917.911 9.821 59013.772 8917.862 9.733 59013.734 20090106011024 . 8917.910 9.794 59013.804 8917.870 9.761 59013.754 20090106011025 . 8917.939 9.815 59013.849 8917.851 9.789 59013.795 20090106011026 . 8917.955 9.807 59013.887 8917.897 9.785 59013.814 20090106011027 . 8918.014 9.888 59013.900 8917.916 9.763 59013.843 20090106011028 . 8918.029 9.878 59013.932 8917.965 9.805 59013.868 20090106011029 . 8917.988 9.857 59013.932 8917.973 9.765 59013.876 20090106011030 . 8917.983 9.795 59013.882 8917.936 9.730 59013.866 20090106011031 . 8918.019 9.806 59013.953 8917.990 9.698 59013.936 20090106011032 . 8918.022 9.792 59013.908 8917.945 9.723 59013.902 20090106011033 . 8917.999 9.761 59014.000 8917.928 9.697 59013.912 20090106011034 . 8918.019 9.760 59013.986 8917.939 9.652 59013.936 20090106011035 . 8917.976 9.700 59014.005 8917.906 9.613 59013.961 20090106011036 . 8917.970 9.706 59014.010 8917.920 9.589 59013.936 20090106011037 . 8917.951 9.666 59014.010 8917.891 9.599 59013.963 20090106011038 . 8917.934 9.674 59014.037 8917.878 9.574 59013.975 20090106011039 . 8917.943 9.645 59014.026 8917.875 9.541 59014.001 20090106011040 . 8917.965 9.595 59014.097 8917.890 9.534 59014.048 20090106011041 . 8917.958 9.600 59014.124 8917.904 9.497 59014.078 20090106011042 . 8917.900 9.558 59014.106 8917.925 9.506 59014.098 20090106011043 . 8917.957 9.476 59014.078 8917.857 9.396 59014.104 20090106011044 . 8917.992 9.535 59014.213 8917.971 9.521 59014.211 20090106011045 . 8918.037 9.566 59014.246 8918.019 9.490 59014.262 20090106011046 . 8918.075 9.520 59014.289 8918.003 9.462 59014.246 20090106011047 . 8918.018 9.478 59014.263 8917.992 9.455 59014.307 20090106011048 . 8918.020 9.452 59014.304 8917.969 9.456 59014.306 20090106011049 . 8918.020 9.500 59014.367 8918.002 9.463 59014.367 20090106011050 . 8918.028 9.487 59014.344 8918.001 9.432 59014.350 20090106011051 . 8918.026 9.479 59014.388 8917.963 9.375 59014.376 20090106011052 . 8918.005 9.438 59014.399 8917.917 9.352 59014.367 20090106011053 . 8917.953 9.366 59014.346 8917.929 9.338 59014.382 20090106011054 . 8917.976 9.400 59014.423 8917.912 9.344 59014.406 20090106011055 . 8917.990 9.357 59014.440 8917.900 9.301 59014.426 20090106011056 . 8918.006 9.405 59014.481 8917.847 9.223 59014.362 20090106011057 . 8917.939 9.256 59014.446 8917.855 9.192 59014.387 20090106011058 . 8917.921 9.270 59014.465 8917.825 9.187 59014.396 20090106011059 . 8917.880 9.205 59014.463 8917.860 9.188 59014.457 20090106011100 . 8917.961 9.264 59014.545 8917.917 9.153 59014.489 20090106011101 . 8917.913 9.186 59014.542 8917.827 9.134 59014.420 20090106011102 . 8917.899 9.158 59014.469 8917.847 9.094 59014.466 20090106011103 . 8917.888 9.148 59014.495 8917.842 9.045 59014.477 20090106011104 . 8917.965 9.154 59014.591 8917.957 9.170 59014.572 20090106011105 . 8917.995 9.240 59014.662 8917.903 9.125 59014.528 20090106011106 . 8917.927 9.124 59014.546 8917.825 9.000 59014.433 20090106011107 . 8917.884 9.075 59014.478 8917.813 8.969 59014.473 20090106011108 . 8917.883 9.047 59014.490 8917.899 9.008 59014.521 20090106011109 . 8917.922 9.071 59014.599 8917.853 8.992 59014.536 20090106011110 . 8917.899 9.080 59014.590 8917.835 8.977 59014.542 20090106011111 . 8917.873 8.996 59014.561 8917.822 8.932 59014.514 20090106011112 . 8917.859 8.966 59014.511 8917.825 8.944 59014.529 20090106011113 . 8917.941 8.973 59014.561 8917.863 8.950 59014.575 20090106011114 . 8917.892 8.963 59014.642 8917.873 8.964 59014.570 20090106011115 . 8917.952 9.020 59014.668 8917.893 8.933 59014.609 20090106011116 . 8917.948 9.002 59014.653 8917.861 8.880 59014.593 20090106011117 . 8917.945 8.952 59014.651 8917.871 8.852 59014.611 20090106011118 . 8917.953 8.945 59014.698 8917.919 8.867 59014.660 20090106011119 . 8917.921 8.865 59014.638 8917.933 8.903 59014.677 20090106011120 . 8917.956 8.931 59014.696 8917.910 8.840 59014.626 20090106011121 . 8917.905 8.909 59014.661 8917.888 8.835 59014.629 20090106011122 . 8917.886 8.871 59014.658 8917.785 8.717 59014.508 20090106011123 . 8917.875 8.799 59014.645 8917.805 8.632 59014.555 20090106011124 . 8917.841 8.791 59014.587 8917.894 8.787 59014.644 20090106011125 . 8917.910 8.801 59014.686 8917.865 8.716 59014.647 20090106011126 . 8917.862 8.794 59014.630 8917.759 8.619 59014.525 20090106011127 . 8917.823 8.738 59014.601 8917.765 8.635 59014.570 20090106011128 . 8917.787 8.707 59014.632 8917.769 8.616 59014.587 20090106011129 . 8917.815 8.721 59014.651 8917.745 8.701 59014.649 20090106011130 . 8917.905 8.796 59014.705 8917.793 8.707 59014.640 20090106011131 . 8917.894 8.802 59014.703 8917.767 8.669 59014.618 20090106011132 . 8917.833 8.712 59014.686 8917.796 8.615 59014.625 20090106011133 . 8917.897 8.809 59014.741 8917.830 8.646 59014.637 20090106011134 . 8917.943 8.771 59014.721 8917.937 8.698 59014.717 20090106011135 . 8917.995 8.807 59014.762 8917.983 8.731 59014.752 20090106011136 . 8918.003 8.777 59014.767 8917.917 8.659 59014.689 20090106011137 . 8918.014 8.778 59014.763 8917.941 8.699 59014.700 20090106011138 . 8918.020 8.737 59014.740 8917.927 8.646 59014.663 20090106011139 . 8918.033 8.732 59014.794 8918.025 8.731 59014.758 20090106011140 . 8918.098 8.805 59014.817 8917.994 8.699 59014.762 20090106011141 . 8918.074 8.771 59014.839 8917.983 8.649 59014.786 20090106011142 . 8918.079 8.729 59014.774 8918.043 8.664 59014.764 20090106011143 . 8918.084 8.730 59014.827 8918.036 8.620 59014.741 20090106011144 . 8918.064 8.691 59014.793 8918.155 8.751 59014.858 20090106011145 . 8918.168 8.768 59014.918 8918.124 8.698 59014.851 20090106011146 . 8918.127 8.795 59014.871 8918.019 8.650 59014.743 20090106011147 . 8918.081 8.792 59014.817 8918.031 8.665 59014.726 20090106011148 . 8918.096 8.742 59014.801 8918.040 8.620 59014.741 20090106011149 . 8918.130 8.709 59014.812 8918.141 8.749 59014.886 20090106011150 . 8918.151 8.775 59014.881 8918.159 8.697 59014.818 20090106011151 . 8918.151 8.766 59014.836 8918.082 8.620 59014.766 20090106011152 . 8918.113 8.712 59014.796 8918.086 8.642 59014.776 20090106011153 . 8918.119 8.690 59014.875 8918.069 8.654 59014.811 20090106011154 . 8918.119 8.712 59014.865 8918.102 8.649 59014.806 20090106011155 . 8918.139 8.698 59014.840 8918.119 8.667 59014.817 20090106011156 . 8918.149 8.725 59014.855 8918.048 8.599 59014.785 20090106011157 . 8918.099 8.673 59014.842 8918.117 8.656 59014.747 20090106011158 . 8918.112 8.625 59014.820 8918.035 8.608 59014.797 20090106011159 . 8918.163 8.645 59014.832 8918.144 8.649 59014.798 20090106011200 . 8918.169 8.747 59014.847 8918.134 8.675 59014.795 20090106011201 . 8918.135 8.691 59014.836 8918.054 8.606 59014.768 20090106011202 . 8918.147 8.694 59014.836 8918.066 8.628 59014.793 20090106011203 . 8918.108 8.710 59014.826 8918.086 8.670 59014.801 20090106011204 . 8918.120 8.709 59014.790 8918.113 8.677 59014.839 20090106011205 . 8918.196 8.761 59014.867 8918.130 8.705 59014.789 20090106011206 . 8918.166 8.805 59014.839 8918.135 8.716 59014.789 20090106011207 . 8918.164 8.801 59014.835 8918.106 8.720 59014.792 20090106011208 . 8918.177 8.783 59014.843 8918.120 8.744 59014.818 20090106011209 . 8918.226 8.780 59014.850 8918.152 8.738 59014.808 20090106011210 . 8918.289 8.855 59014.922 8918.161 8.769 59014.867 20090106011211 . 8918.279 8.788 59014.899 8918.183 8.724 59014.862 20090106011212 . 8918.235 8.779 59014.877 8918.150 8.759 59014.815 20090106011213 . 8918.242 8.834 59014.905 8918.130 8.780 59014.829 20090106011214 . 8918.280 8.855 59014.918 8918.206 8.742 59014.889 20090106011215 . 8918.257 8.829 59014.868 8918.193 8.768 59014.875 20090106011216 . 8918.270 8.883 59014.952 8918.193 8.795 59014.852 20090106011217 . 8918.244 8.865 59014.927 8918.159 8.807 59014.866 20090106011218 . 8918.208 8.844 59014.923 8918.250 8.823 59014.897 20090106011219 . 8918.229 8.851 59014.874 8918.214 8.849 59014.883 20090106011220 . 8918.310 8.869 59014.946 8918.222 8.856 59014.905 20090106011221 . 8918.243 8.884 59014.924 8918.221 8.869 59014.922 20090106011222 . 8918.306 8.901 59014.927 8918.236 8.861 59014.904 20090106011223 . 8918.305 8.905 59014.957 8918.219 8.858 59014.923 20090106011224 . 8918.291 8.930 59014.984 8918.291 8.849 59014.904 20090106011225 . 8918.295 8.897 59014.929 8918.252 8.881 59014.947 20090106011226 . 8918.381 8.931 59014.997 8918.370 8.857 59015.017 20090106011227 . 8918.410 8.940 59014.987 8918.336 8.862 59014.965 20090106011228 . 8918.400 8.952 59015.052 8918.344 8.927 59014.986 20090106011229 . 8918.384 8.953 59015.040 8918.356 8.938 59014.971 20090106011230 . 8918.451 8.981 59015.065 8918.405 8.959 59015.033 20090106011231 . 8918.453 8.990 59015.064 8918.363 8.922 59015.025 20090106011232 . 8918.445 9.018 59015.131 8918.389 8.936 59015.038 20090106011233 . 8918.488 9.071 59015.123 8918.460 9.001 59015.074 20090106011234 . 8918.490 9.092 59015.144 8918.450 9.011 59015.076 20090106011235 . 8918.532 9.126 59015.116 8918.468 9.075 59015.071 20090106011236 . 8918.522 9.097 59015.143 8918.482 9.110 59015.143 20090106011237 . 8918.567 9.148 59015.198 8918.487 9.069 59015.163 20090106011238 . 8918.613 9.205 59015.267 8918.513 9.109 59015.243 20090106011239 . 8918.611 9.210 59015.231 8918.541 9.142 59015.222 20090106011240 . 8918.616 9.230 59015.251 8918.544 9.162 59015.267 20090106011241 . 8918.595 9.244 59015.292 8918.511 9.184 59015.231 20090106011242 . 8918.591 9.253 59015.252 8918.539 9.191 59015.272 20090106011243 . 8918.615 9.285 59015.306 8918.536 9.196 59015.346 20090106011244 . 8918.596 9.296 59015.344 8918.500 9.260 59015.305 20090106011245 . 8918.635 9.382 59015.421 8918.581 9.330 59015.361 20090106011246 . 8918.655 9.422 59015.421 8918.532 9.340 59015.350 20090106011247 . 8918.541 9.345 59015.400 8918.500 9.319 59015.404 20090106011248 . 8918.624 9.394 59015.418 8918.556 9.357 59015.385 20090106011249 . 8918.572 9.406 59015.412 8918.562 9.326 59015.402 20090106011250 . 8918.603 9.391 59015.441 8918.539 9.335 59015.392 20090106011251 . 8918.607 9.374 59015.406 8918.544 9.376 59015.435 20090106011252 . 8918.640 9.452 59015.468 8918.553 9.364 59015.432 20090106011253 . 8918.644 9.469 59015.500 8918.590 9.417 59015.492 20090106011254 . 8918.641 9.449 59015.481 8918.587 9.437 59015.473 20090106011255 . 8918.643 9.450 59015.488 8918.569 9.451 59015.443 20090106011256 . 8918.673 9.507 59015.521 8918.602 9.455 59015.467 20090106011257 . 8918.637 9.525 59015.539 8918.561 9.469 59015.471 20090106011258 . 8918.613 9.484 59015.471 8918.545 9.483 59015.460 20090106011259 . 8918.607 9.562 59015.576 8918.569 9.467 59015.451 20090106011300 . 8918.620 9.590 59015.543 8918.635 9.541 59015.495 20090106011301 . 8918.606 9.553 59015.520 8918.600 9.559 59015.472 20090106011302 . 8918.589 9.624 59015.509 8918.563 9.469 59015.455 20090106011303 . 8918.673 9.602 59015.538 8918.587 9.583 59015.522 20090106011304 . 8918.613 9.709 59015.540 8918.572 9.575 59015.510 20090106011305 . 8918.620 9.665 59015.549 8918.492 9.571 59015.452 20090106011306 . 8918.589 9.663 59015.496 8918.506 9.607 59015.455 20090106011307 . 8918.613 9.704 59015.546 8918.554 9.673 59015.526 20090106011308 . 8918.570 9.719 59015.557 8918.531 9.711 59015.496 20090106011309 . 8918.609 9.805 59015.642 8918.552 9.734 59015.496 20090106011310 . 8918.586 9.795 59015.659 8918.494 9.720 59015.509 20090106011311 . 8918.568 9.805 59015.529 8918.504 9.761 59015.509 20090106011312 . 8918.575 9.766 59015.514 8918.443 9.727 59015.491 20090106011313 . 8918.539 9.791 59015.520 8918.464 9.751 59015.501 20090106011314 . 8918.565 9.896 59015.584 8918.520 9.814 59015.519 20090106011315 . 8918.537 9.879 59015.565 8918.468 9.763 59015.490 20090106011316 . 8918.499 9.899 59015.594 8918.420 9.784 59015.491 20090106011317 . 8918.433 9.888 59015.593 8918.406 9.775 59015.520 20090106011318 . 8918.444 9.869 59015.542 8918.380 9.824 59015.465 20090106011319 . 8918.458 9.894 59015.616 8918.421 9.896 59015.571 20090106011320 . 8918.458 9.954 59015.670 8918.392 9.917 59015.575 20090106011321 . 8918.437 9.992 59015.654 8918.358 9.903 59015.572 20090106011322 . 8918.354 9.980 59015.624 8918.294 9.916 59015.531 20090106011323 . 8918.335 9.990 59015.619 8918.259 9.932 59015.526 20090106011324 . 8918.325 9.988 59015.598 8918.248 9.943 59015.524 20090106011325 . 8918.322 10.021 59015.613 8918.265 9.956 59015.621 20090106011326 . 8918.275 9.948 59015.572 8918.171 9.933 59015.541 20090106011327 . 8918.198 9.994 59015.593 8918.118 9.948 59015.576 20090106011328 . 8918.198 10.033 59015.594 8918.093 9.920 59015.497 20090106011329 . 8918.202 10.021 59015.573 8918.119 9.952 59015.531 20090106011330 . 8918.133 9.974 59015.573 8918.082 9.940 59015.543 20090106011331 . 8918.106 9.997 59015.530 8918.090 9.994 59015.546 20090106011332 . 8918.108 10.034 59015.586 8918.065 9.986 59015.529 20090106011333 . 8918.077 10.079 59015.578 8917.987 9.966 59015.497 20090106011334 . 8918.060 10.097 59015.571 8918.014 9.978 59015.553 20090106011335 . 8918.049 10.104 59015.623 8917.995 10.044 59015.546 20090106011336 . 8918.027 10.122 59015.623 8917.984 10.022 59015.521 20090106011337 . 8917.992 10.067 59015.593 8917.953 10.036 59015.588 20090106011338 . 8918.002 10.151 59015.652 8917.967 10.072 59015.600 20090106011339 . 8917.988 10.145 59015.683 8917.872 10.039 59015.595 20090106011340 . 8917.933 10.158 59015.639 8917.891 10.069 59015.596 20090106011341 . 8917.935 10.177 59015.665 8917.868 10.098 59015.639 20090106011342 . 8917.920 10.129 59015.686 8917.857 10.056 59015.657 20090106011343 . 8917.890 10.097 59015.680 8917.850 10.037 59015.628 20090106011344 . 8917.856 10.107 59015.633 8917.800 10.009 59015.618 20090106011345 . 8917.884 10.073 59015.672 8917.788 10.050 59015.677 20090106011346 . 8917.819 10.091 59015.685 8917.744 10.015 59015.678 20090106011347 . 8917.778 10.112 59015.711 8917.711 10.050 59015.675 20090106011348 . 8917.752 10.107 59015.730 8917.669 10.040 59015.714 20090106011349 . 8917.688 10.074 59015.738 8917.638 9.994 59015.676 20090106011350 . 8917.661 10.091 59015.730 8917.656 10.046 59015.728 20090106011351 . 8917.696 10.099 59015.833 8917.646 10.029 59015.753 20090106011352 . 8917.672 10.108 59015.820 8917.592 10.030 59015.757 20090106011353 . 8917.614 10.041 59015.792 8917.566 9.999 59015.776 20090106011354 . 8917.626 10.092 59015.859 8917.534 9.974 59015.807 20090106011355 . 8917.596 10.066 59015.787 8917.628 10.078 59015.930 20090106011356 . 8917.659 10.144 59015.997 8917.617 10.082 59015.930 20090106011357 . 8917.626 10.137 59015.993 8917.611 10.060 59015.947 20090106011358 . 8917.712 10.164 59016.034 8917.609 10.075 59015.978 20090106011359 . 8917.669 10.169 59016.019 8917.555 10.014 59015.939 20090106011400 . 8917.715 10.161 59016.098 8917.578 10.047 59015.972 20090106011401 . 8917.628 10.149 59016.052 8917.607 10.058 59016.036 20090106011402 . 8917.646 10.164 59016.117 8917.593 10.117 59016.053 20090106011403 . 8917.677 10.153 59016.137 8917.571 10.053 59016.023 20090106011404 . 8917.651 10.157 59016.059 8917.584 10.111 59016.056 20090106011405 . 8917.646 10.145 59016.123 8917.579 10.073 59016.092 20090106011406 . 8917.612 10.137 59016.122 8917.581 10.090 59016.140 20090106011407 . 8917.641 10.155 59016.188 8917.568 10.051 59016.123 20090106011408 . 8917.633 10.143 59016.187 8917.555 10.045 59016.142 20090106011409 . 8917.600 10.164 59016.211 8917.594 10.072 59016.187 20090106011410 . 8917.605 10.199 59016.248 8917.562 10.068 59016.189 20090106011411 . 8917.591 10.177 59016.290 8917.563 10.062 59016.196 20090106011412 . 8917.554 10.121 59016.272 8917.528 10.079 59016.270 20090106011413 . 8917.546 10.106 59016.310 8917.478 10.035 59016.215 20090106011414 . 8917.469 10.058 59016.275 8917.480 10.035 59016.276 20090106011415 . 8917.486 10.120 59016.310 8917.441 10.029 59016.327 20090106011416 . 8917.485 10.051 59016.276 8917.460 10.092 59016.265 20090106011417 . 8917.446 10.042 59016.310 8917.328 10.014 59016.282 20090106011418 . 8917.418 10.077 59016.335 8917.391 9.982 59016.299 20090106011419 . 8917.419 10.067 59016.347 8917.322 10.033 59016.274 20090106011420 . 8917.393 10.053 59016.348 8917.330 10.041 59016.304 20090106011421 . 8917.368 10.094 59016.378 8917.221 9.910 59016.208 20090106011422 . 8917.235 9.956 59016.222 8917.231 9.933 59016.204 20090106011423 . 8917.292 9.995 59016.293 8917.136 9.871 59016.191 20090106011424 . 8917.195 9.984 59016.261 8917.163 9.895 59016.209 20090106011425 . 8917.208 9.968 59016.253 8917.149 9.853 59016.222 20090106011426 . 8917.202 9.973 59016.319 8917.166 9.901 59016.225 20090106011427 . 8917.177 9.928 59016.267 8917.125 9.869 59016.193 20090106011428 . 8917.138 9.870 59016.203 8917.108 9.844 59016.193 20090106011429 . 8917.159 9.940 59016.269 8917.148 9.887 59016.214 20090106011430 . 8917.147 9.940 59016.303 8917.113 9.906 59016.266 20090106011431 . 8917.118 9.920 59016.263 8917.144 9.908 59016.238 20090106011432 . 8917.142 9.998 59016.293 8917.093 9.852 59016.232 20090106011433 . 8917.175 9.933 59016.251 8917.127 9.909 59016.221 20090106011434 . 8917.120 9.990 59016.263 8917.108 9.907 59016.221 20090106011435 . 8917.173 9.980 59016.291 8917.120 9.873 59016.186 20090106011436 . 8917.135 9.920 59016.262 8917.163 9.915 59016.277 20090106011437 . 8917.183 10.021 59016.298 8917.125 9.955 59016.248 20090106011438 . 8917.154 9.993 59016.291 8917.197 9.965 59016.266 20090106011439 . 8917.188 9.991 59016.300 8917.178 9.965 59016.271 20090106011440 . 8917.251 10.020 59016.340 8917.270 9.994 59016.335 20090106011441 . 8917.289 10.091 59016.374 8917.248 10.046 59016.318 20090106011442 . 8917.324 10.085 59016.327 8917.280 10.018 59016.331 20090106011443 . 8917.294 10.054 59016.412 8917.240 10.085 59016.365 20090106011444 . 8917.344 10.136 59016.431 8917.301 10.012 59016.394 20090106011445 . 8917.361 10.203 59016.433 8917.318 10.135 59016.342 20090106011446 . 8917.367 10.118 59016.366 8917.339 10.060 59016.329 20090106011447 . 8917.368 10.120 59016.358 8917.329 10.064 59016.356 20090106011448 . 8917.313 10.112 59016.388 8917.312 10.121 59016.370 20090106011449 . 8917.337 10.144 59016.424 8917.314 10.035 59016.344 20090106011450 . 8917.373 10.187 59016.413 8917.314 10.027 59016.335 20090106011451 . 8917.381 10.170 59016.443 8917.335 10.055 59016.370 20090106011452 . 8917.341 10.132 59016.393 8917.305 10.125 59016.343 20090106011453 . 8917.387 10.214 59016.467 8917.317 10.107 59016.369 20090106011454 . 8917.324 10.185 59016.399 8917.254 10.036 59016.374 20090106011455 . 8917.349 10.175 59016.472 8917.316 10.099 59016.361 20090106011456 . 8917.322 10.160 59016.457 8917.286 10.061 59016.358 20090106011457 . 8917.311 10.143 59016.411 8917.355 10.135 59016.410 20090106011458 . 8917.363 10.190 59016.452 8917.310 10.108 59016.383 20090106011459 . 8917.314 10.183 59016.418 8917.354 10.118 59016.424 20090106011500 . 8917.354 10.222 59016.448 8917.353 10.099 59016.413 20090106011501 . 8917.408 10.191 59016.467 8917.324 10.078 59016.393 20090106011502 . 8917.406 10.214 59016.474 8917.327 10.122 59016.425 20090106011503 . 8917.342 10.188 59016.436 8917.341 10.088 59016.376 20090106011504 . 8917.382 10.250 59016.525 8917.372 10.189 59016.491 20090106011505 . 8917.455 10.236 59016.556 8917.395 10.157 59016.456 20090106011506 . 8917.445 10.199 59016.495 8917.459 10.167 59016.563 20090106011507 . 8917.528 10.312 59016.540 8917.415 10.219 59016.506 20090106011508 . 8917.436 10.218 59016.501 8917.380 10.094 59016.417 20090106011509 . 8917.435 10.192 59016.508 8917.392 10.099 59016.478 20090106011510 . 8917.442 10.177 59016.481 8917.401 10.103 59016.523 20090106011511 . 8917.458 10.246 59016.560 8917.410 10.063 59016.476 20090106011512 . 8917.439 10.132 59016.533 8917.385 10.094 59016.490 20090106011513 . 8917.432 10.115 59016.525 8917.392 10.072 59016.526 20090106011514 . 8917.448 10.177 59016.562 8917.391 10.084 59016.516 20090106011515 . 8917.438 10.085 59016.538 8917.381 10.164 59016.459 20090106011516 . 8917.469 10.172 59016.529 8917.380 10.002 59016.492 20090106011517 . 8917.503 10.058 59016.592 8917.437 10.048 59016.545 20090106011518 . 8917.428 10.095 59016.518 8917.351 9.955 59016.485 20090106011519 . 8917.411 10.015 59016.541 8917.395 10.011 59016.506 20090106011520 . 8917.457 10.074 59016.578 8917.364 9.936 59016.496 20090106011521 . 8917.406 9.913 59016.489 8917.349 9.873 59016.502 20090106011522 . 8917.392 9.913 59016.515 8917.298 9.823 59016.461 20090106011523 . 8917.355 9.828 59016.480 8917.307 9.830 59016.485 20090106011524 . 8917.435 9.907 59016.571 8917.322 9.781 59016.513 20090106011525 . 8917.387 9.936 59016.586 8917.332 9.826 59016.465 20090106011526 . 8917.351 9.826 59016.490 8917.247 9.681 59016.440 20090106011527 . 8917.381 9.782 59016.478 8917.260 9.671 59016.436 20090106011528 . 8917.279 9.733 59016.471 8917.083 9.524 59016.308 20090106011529 . 8917.176 9.564 59016.335 8917.111 9.483 59016.301 20090106011530 . 8917.177 9.612 59016.396 8917.124 9.498 59016.338 20090106011531 . 8917.169 9.542 59016.385 8917.109 9.449 59016.322 20090106011532 . 8917.164 9.514 59016.365 8917.081 9.459 59016.319 20090106011533 . 8917.160 9.489 59016.374 8917.111 9.476 59016.334 20090106011534 . 8917.134 9.503 59016.408 8917.100 9.450 59016.380 20090106011535 . 8917.115 9.451 59016.401 8917.095 9.412 59016.345 20090106011536 . 8917.097 9.466 59016.368 8917.106 9.377 59016.343 20090106011537 . 8917.153 9.506 59016.389 8917.088 9.365 59016.313 20090106011538 . 8917.191 9.466 59016.407 8917.083 9.328 59016.314 20090106011539 . 8917.160 9.399 59016.395 8917.089 9.333 59016.344 20090106011540 . 8917.123 9.397 59016.349 8917.062 9.273 59016.355 20090106011541 . 8917.147 9.369 59016.365 8917.072 9.273 59016.328 20090106011542 . 8917.139 9.331 59016.429 8917.128 9.293 59016.347 20090106011543 . 8917.200 9.363 59016.366 8917.105 9.284 59016.365 20090106011544 . 8917.176 9.350 59016.375 8917.135 9.279 59016.351 20090106011545 . 8917.191 9.352 59016.363 8917.108 9.214 59016.342 20090106011546 . 8917.215 9.242 59016.353 8917.185 9.248 59016.368 20090106011547 . 8917.349 9.337 59016.428 8917.270 9.308 59016.430 20090106011548 . 8917.317 9.318 59016.454 8917.235 9.224 59016.329 20090106011549 . 8917.339 9.288 59016.430 8917.274 9.199 59016.335 20090106011550 . 8917.343 9.300 59016.396 8917.254 9.204 59016.340 20090106011551 . 8917.344 9.206 59016.397 8917.290 9.182 59016.304 20090106011552 . 8917.388 9.274 59016.389 8917.316 9.139 59016.337 20090106011553 . 8917.412 9.332 59016.440 8917.361 9.117 59016.357 20090106011554 . 8917.394 9.246 59016.412 8917.305 9.070 59016.348 20090106011555 . 8917.409 9.255 59016.396 8917.347 9.081 59016.348 20090106011556 . 8917.404 9.210 59016.361 8917.370 9.121 59016.375 20090106011557 . 8917.382 9.161 59016.422 8917.360 9.084 59016.393 20090106011558 . 8917.431 9.159 59016.455 8917.342 9.088 59016.355 20090106011559 . 8917.447 9.198 59016.482 8917.397 9.077 59016.412 20090106011600 . 8917.454 9.172 59016.458 8917.361 9.051 59016.362 20090106011601 . 8917.395 9.136 59016.394 8917.371 9.035 59016.370 20090106011602 . 8917.465 9.141 59016.434 8917.394 9.070 59016.346 20090106011603 . 8917.430 9.158 59016.437 8917.387 9.047 59016.344 20090106011604 . 8917.443 9.117 59016.426 8917.424 9.062 59016.323 20090106011605 . 8917.459 9.052 59016.372 8917.411 9.065 59016.322 20090106011606 . 8917.466 9.119 59016.389 8917.385 9.026 59016.376 20090106011607 . 8917.496 9.118 59016.426 8917.447 9.028 59016.347 20090106011608 . 8917.537 9.118 59016.440 8917.444 9.024 59016.315 20090106011609 . 8917.509 9.097 59016.385 8917.423 9.008 59016.339 20090106011610 . 8917.473 9.096 59016.333 8917.425 8.979 59016.299 20090106011611 . 8917.482 9.046 59016.427 8917.390 8.949 59016.297 20090106011612 . 8917.478 9.044 59016.349 8917.412 8.958 59016.256 20090106011613 . 8917.474 9.041 59016.358 8917.437 8.953 59016.293 20090106011614 . 8917.485 9.049 59016.352 8917.485 8.980 59016.325 20090106011615 . 8917.528 9.029 59016.375 8917.521 8.953 59016.297 20090106011616 . 8917.523 9.013 59016.327 8917.499 8.981 59016.291 20090106011617 . 8917.581 9.060 59016.325 8917.530 8.958 59016.249 20090106011618 . 8917.566 8.991 59016.317 8917.547 8.992 59016.301 20090106011619 . 8917.639 9.073 59016.398 8917.596 8.980 59016.289 20090106011620 . 8917.683 9.063 59016.363 8917.607 8.990 59016.265 20090106011621 . 8917.646 9.069 59016.327 8917.653 9.024 59016.328 20090106011622 . 8917.691 9.054 59016.373 8917.642 9.025 59016.309 20090106011623 . 8917.670 9.068 59016.337 8917.684 9.031 59016.327 20090106011624 . 8917.765 9.032 59016.366 8917.665 9.002 59016.299 20090106011625 . 8917.769 9.101 59016.418 8917.709 9.059 59016.303 20090106011626 . 8917.772 9.024 59016.398 8917.715 9.041 59016.341 20090106011627 . 8917.775 9.051 59016.418 8917.734 8.997 59016.351 20090106011628 . 8917.776 9.048 59016.380 8917.719 9.039 59016.355 20090106011629 . 8917.769 9.123 59016.413 8917.734 9.079 59016.340 20090106011630 . 8917.790 9.094 59016.407 8917.741 9.023 59016.377 20090106011631 . 8917.852 9.098 59016.428 8917.719 9.054 59016.400 20090106011632 . 8917.747 9.079 59016.422 8917.664 9.056 59016.394 20090106011633 . 8917.748 9.033 59016.369 8917.675 9.078 59016.374 20090106011634 . 8917.712 9.045 59016.369 8917.695 9.032 59016.359 20090106011635 . 8917.696 9.038 59016.391 8917.647 8.989 59016.324 20090106011636 . 8917.695 9.058 59016.424 8917.614 8.968 59016.328 20090106011637 . 8917.685 9.020 59016.370 8917.606 8.931 59016.295 20090106011638 . 8917.648 8.981 59016.363 8917.613 8.970 59016.322 20090106011639 . 8917.593 9.003 59016.329 8917.531 8.913 59016.282 20090106011640 . 8917.653 8.997 59016.314 8917.543 8.925 59016.264 20090106011641 . 8917.544 8.984 59016.274 8917.520 8.914 59016.231 20090106011642 . 8917.519 8.921 59016.246 8917.518 8.953 59016.215 20090106011643 . 8917.589 8.988 59016.322 8917.502 8.899 59016.151 20090106011644 . 8917.589 8.992 59016.305 8917.495 8.891 59016.200 20090106011645 . 8917.562 8.989 59016.268 8917.466 8.898 59016.174 20090106011646 . 8917.589 9.036 59016.269 8917.533 8.911 59016.160 20090106011647 . 8917.624 9.015 59016.262 8917.483 8.865 59016.157 20090106011648 . 8917.537 8.909 59016.179 8917.477 8.874 59016.071 20090106011649 . 8917.532 8.982 59016.203 8917.469 8.899 59016.130 20090106011650 . 8917.559 9.003 59016.212 8917.509 8.924 59016.129 20090106011651 . 8917.537 9.032 59016.181 8917.499 8.889 59016.087 20090106011652 . 8917.594 9.039 59016.195 8917.499 8.884 59016.063 20090106011653 . 8917.547 9.011 59016.174 8917.504 8.918 59016.131 20090106011654 . 8917.603 9.077 59016.184 8917.503 8.916 59016.069 20090106011655 . 8917.607 9.073 59016.169 8917.551 8.966 59016.123 20090106011656 . 8917.567 8.988 59016.177 8917.548 9.033 59016.149 20090106011657 . 8917.555 8.997 59016.133 8917.483 8.965 59016.074 20090106011658 . 8917.503 8.983 59016.132 8917.513 8.962 59016.096 20090106011659 . 8917.585 9.088 59016.182 8917.497 9.012 59016.091 20090106011700 . 8917.554 9.140 59016.173 8917.455 8.996 59016.096 20090106011701 . 8917.488 9.089 59016.162 8917.456 9.017 59016.120 20090106011702 . 8917.463 8.998 59016.090 8917.409 8.988 59016.017 20090106011703 . 8917.422 9.047 59016.123 8917.347 8.941 59015.992 20090106011704 . 8917.431 9.040 59016.128 8917.356 8.956 59015.997 20090106011705 . 8917.374 8.995 59016.066 8917.329 8.995 59016.052 20090106011706 . 8917.333 9.053 59016.052 8917.326 9.010 59016.016 20090106011707 . 8917.392 9.053 59016.044 8917.316 8.985 59016.001 20090106011708 . 8917.349 9.060 59016.044 8917.293 8.953 59015.958 20090106011709 . 8917.288 9.042 59016.016 8917.271 8.968 59016.003 20090106011710 . 8917.286 9.030 59016.018 8917.243 8.977 59015.951 20090106011711 . 8917.306 9.109 59016.011 8917.263 8.943 59015.918 20090106011712 . 8917.324 9.113 59016.068 8917.241 8.961 59015.929 20090106011713 . 8917.251 8.996 59015.956 8917.218 8.943 59015.906 20090106011714 . 8917.274 8.967 59015.959 8917.241 9.003 59015.929 20090106011715 . 8917.275 9.006 59015.923 8917.192 8.918 59015.855 20090106011716 . 8917.243 9.018 59015.947 8917.211 8.976 59015.888 20090106011717 . 8917.278 9.009 59015.976 8917.198 8.981 59015.867 20090106011718 . 8917.261 9.057 59015.958 8917.156 8.953 59015.875 20090106011719 . 8917.232 8.985 59015.926 8917.217 8.950 59015.823 20090106011720 . 8917.251 9.011 59015.937 8917.184 8.957 59015.852 20090106011721 . 8917.221 9.014 59015.931 8917.222 8.963 59015.885 20090106011722 . 8917.227 9.044 59015.916 8917.222 8.995 59015.872 20090106011723 . 8917.252 8.965 59015.906 8917.174 8.957 59015.884 20090106011724 . 8917.223 9.043 59015.926 8917.204 8.994 59015.866 20090106011725 . 8917.280 9.039 59015.892 8917.260 9.016 59015.858 20090106011726 . 8917.291 9.084 59015.915 8917.290 9.015 59015.907 20090106011727 . 8917.289 9.038 59015.875 8917.288 8.982 59015.793 20090106011728 . 8917.289 8.997 59015.858 8917.286 9.017 59015.860 20090106011729 . 8917.359 9.023 59015.891 8917.271 8.996 59015.812 20090106011730 . 8917.354 9.079 59015.870 8917.324 9.002 59015.819 20090106011731 . 8917.373 9.082 59015.939 8917.281 8.976 59015.816 20090106011732 . 8917.444 9.105 59015.928 8917.395 9.035 59015.861 20090106011733 . 8917.454 9.102 59015.949 8917.402 9.066 59015.868 20090106011734 . 8917.498 9.155 59015.940 8917.429 9.073 59015.843 20090106011735 . 8917.532 9.138 59015.925 8917.461 9.039 59015.835 20090106011736 . 8917.566 9.213 59015.946 8917.491 9.098 59015.869 20090106011737 . 8917.609 9.192 59015.952 8917.551 9.096 59015.869 20090106011738 . 8917.595 9.183 59015.930 8917.579 9.151 59015.893 20090106011739 . 8917.638 9.214 59015.968 8917.631 9.129 59015.908 20090106011740 . 8917.673 9.249 59015.967 8917.646 9.151 59015.919 20090106011741 . 8917.694 9.257 59015.956 8917.683 9.215 59015.932 20090106011742 . 8917.752 9.247 59015.963 8917.722 9.220 59016.034 20090106011743 . 8917.814 9.274 59016.004 8917.724 9.199 59015.929 20090106011744 . 8917.795 9.282 59015.997 8917.779 9.184 59015.956 20090106011745 . 8917.819 9.303 59015.973 8917.794 9.256 59016.005 20090106011746 . 8917.857 9.301 59015.971 8917.815 9.324 59016.058 20090106011747 . 8917.888 9.368 59016.083 8917.829 9.306 59016.044 20090106011748 . 8917.898 9.346 59016.047 8917.804 9.241 59015.989 20090106011749 . 8917.919 9.366 59016.047 8917.872 9.374 59016.089 20090106011750 . 8917.943 9.384 59016.093 8917.896 9.421 59016.125 20090106011751 . 8917.939 9.462 59016.130 8917.921 9.456 59016.121 20090106011752 . 8917.970 9.475 59016.153 8917.887 9.418 59016.126 20090106011753 . 8917.969 9.507 59016.134 8917.941 9.465 59016.149 20090106011754 . 8917.991 9.583 59016.175 8917.909 9.444 59016.152 20090106011755 . 8917.976 9.523 59016.194 8917.921 9.432 59016.157 20090106011756 . 8917.998 9.550 59016.187 8917.950 9.480 59016.136 20090106011757 . 8918.019 9.607 59016.196 8917.967 9.514 59016.180 20090106011758 . 8918.067 9.652 59016.181 8917.985 9.625 59016.163 20090106011759 . 8918.091 9.688 59016.213 8918.005 9.585 59016.153 20090106011800 . 8918.086 9.707 59016.227 8918.042 9.625 59016.162 20090106011801 . 8918.115 9.698 59016.212 8918.028 9.649 59016.181 20090106011802 . 8918.152 9.773 59016.233 8918.047 9.656 59016.124 20090106011803 . 8918.180 9.801 59016.260 8918.096 9.786 59016.145 20090106011804 . 8918.176 9.858 59016.227 8918.085 9.718 59016.138 20090106011805 . 8918.200 9.870 59016.228 8918.166 9.796 59016.147 20090106011806 . 8918.220 9.908 59016.235 8918.130 9.818 59016.148 20090106011807 . 8918.173 9.926 59016.194 8918.161 9.818 59016.117 20090106011808 . 8918.256 9.941 59016.252 8918.182 9.851 59016.132 20090106011809 . 8918.291 9.986 59016.213 8918.277 9.933 59016.199 20090106011810 . 8918.330 10.046 59016.236 8918.262 9.943 59016.182 20090106011811 . 8918.300 10.058 59016.274 8918.311 9.994 59016.196 20090106011812 . 8918.272 10.047 59016.214 8918.301 9.993 59016.191 20090106011813 . 8918.339 10.089 59016.243 8918.258 10.003 59016.154 20090106011814 . 8918.371 10.206 59016.273 8918.324 10.049 59016.184 20090106011815 . 8918.378 10.120 59016.231 8918.330 10.117 59016.214 20090106011816 . 8918.362 10.154 59016.251 8918.346 10.100 59016.250 20090106011817 . 8918.351 10.138 59016.214 8918.279 10.114 59016.200 20090106011818 . 8918.388 10.207 59016.252 8918.326 10.109 59016.207 20090106011819 . 8918.403 10.260 59016.275 8918.341 10.153 59016.228 20090106011820 . 8918.380 10.294 59016.264 8918.332 10.175 59016.207 20090106011821 . 8918.418 10.332 59016.293 8918.348 10.211 59016.228 20090106011822 . 8918.485 10.397 59016.367 8918.408 10.279 59016.293 20090106011823 . 8918.471 10.385 59016.286 8918.394 10.269 59016.265 20090106011824 . 8918.487 10.429 59016.344 8918.436 10.347 59016.303 20090106011825 . 8918.494 10.437 59016.363 8918.417 10.330 59016.275 20090106011826 . 8918.488 10.440 59016.346 8918.380 10.333 59016.309 20090106011827 . 8918.506 10.473 59016.358 8918.450 10.381 59016.280 20090106011828 . 8918.512 10.506 59016.400 8918.422 10.433 59016.293 20090106011829 . 8918.472 10.537 59016.394 8918.497 10.550 59016.368 20090106011830 . 8918.534 10.669 59016.452 8918.455 10.600 59016.388 20090106011831 . 8918.528 10.686 59016.472 8918.488 10.662 59016.454 20090106011832 . 8918.533 10.724 59016.519 8918.457 10.637 59016.393 20090106011833 . 8918.470 10.725 59016.448 8918.441 10.644 59016.395 20090106011834 . 8918.448 10.744 59016.444 8918.401 10.666 59016.416 20090106011835 . 8918.437 10.770 59016.485 8918.420 10.744 59016.492 20090106011836 . 8918.440 10.851 59016.567 8918.370 10.781 59016.495 20090106011837 . 8918.413 10.850 59016.504 8918.357 10.766 59016.481 20090106011838 . 8918.401 10.911 59016.578 8918.348 10.817 59016.440 20090106011839 . 8918.367 10.955 59016.563 8918.354 10.821 59016.464 20090106011840 . 8918.402 10.999 59016.579 8918.345 10.894 59016.512 20090106011841 . 8918.373 11.049 59016.608 8918.350 10.978 59016.563 20090106011842 . 8918.375 11.046 59016.617 8918.325 11.017 59016.575 20090106011843 . 8918.316 11.095 59016.640 8918.244 10.999 59016.558 20090106011844 . 8918.327 11.117 59016.622 8918.277 11.010 59016.571 20090106011845 . 8918.351 11.134 59016.678 8918.275 11.057 59016.614 20090106011846 . 8918.266 11.109 59016.587 8918.223 11.052 59016.542 20090106011847 . 8918.302 11.169 59016.661 8918.235 11.079 59016.544 20090106011848 . 8918.261 11.135 59016.682 8918.322 11.076 59016.625 20090106011849 . 8918.237 11.118 59016.593 8918.272 11.113 59016.637 20090106011850 . 8918.360 11.249 59016.751 8918.236 11.111 59016.603 20090106011851 . 8918.304 11.239 59016.744 8918.287 11.216 59016.658 20090106011852 . 8918.354 11.248 59016.789 8918.325 11.206 59016.715 20090106011853 . 8918.339 11.282 59016.770 8918.307 11.196 59016.693 20090106011854 . 8918.344 11.300 59016.797 8918.298 11.211 59016.727 20090106011855 . 8918.322 11.277 59016.783 8918.274 11.228 59016.708 20090106011856 . 8918.348 11.321 59016.835 8918.317 11.226 59016.758 20090106011857 . 8918.378 11.331 59016.874 8918.308 11.239 59016.787 20090106011858 . 8918.402 11.345 59016.908 8918.288 11.261 59016.798 20090106011859 . 8918.320 11.277 59016.875 8918.305 11.261 59016.812 20090106011900 . 8918.336 11.366 59016.880 8918.289 11.246 59016.827 20090106011901 . 8918.357 11.403 59016.912 8918.309 11.276 59016.844 20090106011902 . 8918.395 11.407 59017.004 8918.304 11.304 59016.842 20090106011903 . 8918.373 11.378 59016.916 8918.297 11.324 59016.828 20090106011904 . 8918.366 11.433 59016.913 8918.375 11.349 59016.883 20090106011905 . 8918.409 11.437 59016.978 8918.324 11.368 59016.875 20090106011906 . 8918.368 11.438 59016.954 8918.296 11.353 59016.918 20090106011907 . 8918.356 11.476 59016.977 8918.244 11.378 59016.882 20090106011908 . 8918.345 11.469 59016.989 8918.307 11.429 59016.920 20090106011909 . 8918.364 11.446 59016.979 8918.283 11.366 59016.883 20090106011910 . 8918.402 11.545 59017.021 8918.286 11.438 59016.898 20090106011911 . 8918.341 11.538 59016.982 8918.296 11.465 59016.944 20090106011912 . 8918.312 11.579 59017.038 8918.281 11.489 59016.941 20090106011913 . 8918.345 11.567 59017.023 8918.283 11.505 59016.943 20090106011914 . 8918.304 11.570 59017.047 8918.279 11.531 59016.975 20090106011915 . 8918.307 11.557 59017.017 8918.239 11.529 59016.919 20090106011916 . 8918.292 11.614 59017.049 8918.186 11.511 59016.999 20090106011917 . 8918.321 11.599 59017.075 8918.247 11.571 59016.956 20090106011918 . 8918.298 11.636 59017.057 8918.209 11.564 59016.960 20090106011919 . 8918.269 11.620 59017.047 8918.182 11.499 59016.943 20090106011920 . 8918.235 11.632 59017.007 8918.163 11.527 59016.939 20090106011921 . 8918.218 11.595 59016.995 8918.175 11.530 59016.951 20090106011922 . 8918.236 11.612 59017.043 8918.159 11.527 59016.947 20090106011923 . 8918.201 11.604 59017.036 8918.156 11.530 59016.936 20090106011924 . 8918.188 11.608 59017.003 8918.134 11.501 59016.913 20090106011925 . 8918.166 11.612 59016.998 8918.099 11.481 59016.933 20090106011926 . 8918.167 11.614 59017.023 8918.141 11.562 59016.982 20090106011927 . 8918.190 11.632 59017.003 8918.115 11.554 59016.866 20090106011928 . 8918.147 11.600 59016.944 8918.095 11.509 59016.822 20090106011929 . 8918.168 11.595 59016.937 8918.045 11.474 59016.810 20090106011930 . 8918.121 11.564 59016.881 8918.065 11.533 59016.795 20090106011931 . 8918.125 11.578 59016.861 8918.078 11.481 59016.790 20090106011932 . 8918.142 11.671 59016.923 8918.052 11.513 59016.760 20090106011933 . 8918.126 11.628 59016.854 8918.047 11.539 59016.768 20090106011934 . 8918.114 11.604 59016.834 8918.019 11.542 59016.760 20090106011935 . 8918.040 11.575 59016.824 8918.020 11.557 59016.730 20090106011936 . 8918.054 11.607 59016.818 8917.980 11.576 59016.706 20090106011937 . 8918.033 11.631 59016.750 8917.966 11.521 59016.691 20090106011938 . 8918.062 11.580 59016.735 8917.984 11.511 59016.671 20090106011939 . 8918.040 11.645 59016.739 8918.022 11.545 59016.680 20090106011940 . 8918.009 11.662 59016.762 8917.966 11.558 59016.668 20090106011941 . 8918.049 11.677 59016.743 8917.949 11.563 59016.660 20090106011942 . 8918.022 11.669 59016.767 8917.953 11.622 59016.695 20090106011943 . 8917.986 11.714 59016.764 8917.948 11.582 59016.648 20090106011944 . 8917.962 11.706 59016.704 8917.969 11.625 59016.636 20090106011945 . 8917.986 11.706 59016.728 8917.945 11.621 59016.617 20090106011946 . 8917.978 11.680 59016.691 8917.905 11.638 59016.620 20090106011947 . 8917.978 11.712 59016.690 8917.924 11.622 59016.594 20090106011948 . 8917.999 11.751 59016.696 8917.930 11.671 59016.623 20090106011949 . 8917.970 11.757 59016.667 8917.867 11.610 59016.514 20090106011950 . 8917.947 11.723 59016.650 8917.884 11.649 59016.584 20090106011951 . 8917.970 11.785 59016.680 8917.858 11.676 59016.538 20090106011952 . 8917.955 11.768 59016.639 8917.899 11.743 59016.571 20090106011953 . 8917.998 11.817 59016.648 8917.911 11.709 59016.574 20090106011954 . 8917.995 11.797 59016.610 8917.900 11.680 59016.552 20090106011955 . 8918.020 11.837 59016.688 8917.944 11.738 59016.572 20090106011956 . 8918.096 11.878 59016.665 8917.967 11.758 59016.542 20090106011957 . 8918.089 11.887 59016.669 8917.991 11.787 59016.539 20090106011958 . 8918.051 11.858 59016.622 8918.054 11.840 59016.603 20090106011959 . 8918.130 11.950 59016.684 8918.012 11.821 59016.552 20090106012000 . 8918.140 11.968 59016.693 8918.120 11.874 59016.639 20090106012001 . 8918.136 11.960 59016.699 8918.148 11.884 59016.645 20090106012002 . 8918.196 11.978 59016.702 8918.137 11.932 59016.640 20090106012003 . 8918.197 12.044 59016.732 8918.132 11.950 59016.656 20090106012004 . 8918.225 12.081 59016.794 8918.177 12.057 59016.723 20090106012005 . 8918.223 12.083 59016.779 8918.195 12.015 59016.732 20090106012006 . 8918.231 12.072 59016.810 8918.146 12.038 59016.744 20090106012007 . 8918.249 12.097 59016.814 8918.180 12.038 59016.785 20090106012008 . 8918.253 12.131 59016.872 8918.133 12.054 59016.735 20090106012009 . 8918.248 12.169 59016.855 8918.229 12.177 59016.788 20090106012010 . 8918.272 12.168 59016.889 8918.224 12.156 59016.831 20090106012011 . 8918.269 12.200 59016.920 8918.213 12.177 59016.807 20090106012012 . 8918.235 12.195 59016.881 8918.169 12.106 59016.769 20090106012013 . 8918.274 12.238 59016.921 8918.202 12.151 59016.832 20090106012014 . 8918.266 12.242 59016.928 8918.169 12.175 59016.837 20090106012015 . 8918.252 12.187 59016.910 8918.269 12.212 59016.843 20090106012016 . 8918.312 12.252 59016.992 8918.248 12.176 59016.914 20090106012017 . 8918.310 12.229 59016.981 8918.237 12.160 59016.934 20090106012018 . 8918.318 12.188 59016.988 8918.236 12.183 59016.946 20090106012019 . 8918.352 12.273 59017.073 8918.262 12.211 59017.002 20090106012020 . 8918.363 12.295 59017.083 8918.259 12.178 59017.018 20090106012021 . 8918.386 12.245 59017.080 8918.291 12.174 59017.038 20090106012022 . 8918.388 12.260 59017.107 8918.309 12.174 59017.043 20090106012023 . 8918.385 12.216 59017.107 8918.352 12.189 59017.140 20090106012024 . 8918.394 12.227 59017.124 8918.325 12.156 59017.178 20090106012025 . 8918.451 12.269 59017.261 8918.418 12.179 59017.181 20090106012026 . 8918.486 12.250 59017.278 8918.455 12.199 59017.237 20090106012027 . 8918.494 12.244 59017.301 8918.440 12.191 59017.254 20090106012028 . 8918.543 12.254 59017.357 8918.442 12.130 59017.224 20090106012029 . 8918.535 12.238 59017.369 8918.483 12.177 59017.313 20090106012030 . 8918.600 12.247 59017.395 8918.595 12.198 59017.376 20090106012031 . 8918.594 12.247 59017.425 8918.545 12.139 59017.395 20090106012032 . 8918.630 12.221 59017.455 8918.527 12.138 59017.401 20090106012033 . 8918.683 12.240 59017.523 8918.585 12.133 59017.437 20090106012034 . 8918.657 12.211 59017.523 8918.611 12.136 59017.503 20090106012035 . 8918.734 12.256 59017.583 8918.647 12.160 59017.519 20090106012036 . 8918.745 12.177 59017.611 8918.665 12.144 59017.526 20090106012037 . 8918.726 12.223 59017.549 8918.707 12.166 59017.543 20090106012038 . 8918.749 12.195 59017.619 8918.702 12.126 59017.554 20090106012039 . 8918.769 12.233 59017.632 8918.727 12.201 59017.632 20090106012040 . 8918.792 12.247 59017.707 8918.722 12.198 59017.639 20090106012041 . 8918.786 12.252 59017.689 8918.728 12.176 59017.657 20090106012042 . 8918.829 12.292 59017.745 8918.817 12.206 59017.704 20090106012043 . 8918.889 12.323 59017.764 8918.746 12.173 59017.661 20090106012044 . 8918.846 12.292 59017.788 8918.788 12.238 59017.738 20090106012045 . 8918.853 12.284 59017.824 8918.803 12.245 59017.768 20090106012046 . 8918.871 12.365 59017.802 8918.849 12.256 59017.779 20090106012047 . 8918.905 12.329 59017.870 8918.851 12.251 59017.800 20090106012048 . 8918.929 12.333 59017.859 8918.888 12.302 59017.832 20090106012049 . 8918.946 12.328 59017.849 8918.962 12.330 59017.899 20090106012050 . 8919.058 12.463 59017.969 8918.990 12.366 59017.954 20090106012051 . 8919.049 12.446 59017.960 8918.916 12.322 59017.886 20090106012052 . 8919.029 12.400 59017.954 8918.965 12.287 59017.910 20090106012053 . 8919.075 12.418 59018.044 8918.953 12.358 59017.996 20090106012054 . 8919.041 12.411 59018.026 8919.002 12.399 59018.041 20090106012055 . 8919.105 12.460 59018.071 8919.055 12.418 59018.045 20090106012056 . 8919.127 12.492 59018.042 8919.044 12.393 59018.034 20090106012057 . 8919.100 12.477 59018.035 8919.022 12.417 59018.014 20090106012058 . 8919.116 12.512 59018.104 8919.057 12.401 59018.006 20090106012059 . 8919.126 12.486 59018.045 8919.104 12.429 59018.076 20090106012100 . 8919.168 12.556 59018.085 8919.117 12.463 59018.120 20090106012101 . 8919.170 12.545 59018.085 8919.080 12.468 59018.090 20090106012102 . 8919.120 12.513 59018.119 8919.076 12.420 59018.071 20090106012103 . 8919.075 12.428 59018.073 8919.049 12.463 59018.103 20090106012104 . 8919.091 12.499 59018.092 8919.082 12.447 59018.116 20090106012105 . 8919.112 12.535 59018.148 8919.054 12.440 59018.098 20090106012106 . 8919.097 12.534 59018.127 8919.023 12.465 59018.123 20090106012107 . 8919.059 12.505 59018.155 8919.011 12.420 59018.110 20090106012108 . 8919.057 12.540 59018.157 8919.000 12.459 59018.106 20090106012109 . 8919.038 12.484 59018.139 8918.993 12.443 59018.085 20090106012110 . 8919.037 12.502 59018.098 8918.960 12.394 59018.069 20090106012111 . 8919.056 12.541 59018.146 8918.987 12.397 59018.095 20090106012112 . 8919.027 12.492 59018.109 8918.978 12.424 59018.030 20090106012113 . 8919.047 12.549 59018.203 8919.000 12.450 59018.089 20090106012114 . 8919.031 12.509 59018.142 8918.992 12.408 59018.101 20090106012115 . 8919.029 12.504 59018.150 8918.996 12.449 59018.096 20090106012116 . 8919.053 12.502 59018.131 8918.988 12.449 59018.096 20090106012117 . 8919.084 12.551 59018.183 8919.016 12.461 59018.084 20090106012118 . 8919.062 12.517 59018.158 8919.073 12.453 59018.150 20090106012119 . 8919.098 12.544 59018.208 8919.029 12.417 59018.081 20090106012120 . 8919.073 12.532 59018.158 8919.097 12.457 59018.132 20090106012121 . 8919.111 12.550 59018.183 8919.097 12.466 59018.114 20090106012122 . 8919.127 12.523 59018.184 8919.113 12.431 59018.105 20090106012123 . 8919.134 12.523 59018.176 8919.119 12.477 59018.189 20090106012124 . 8919.170 12.515 59018.219 8919.143 12.454 59018.170 20090106012125 . 8919.207 12.566 59018.269 8919.133 12.449 59018.217 20090106012126 . 8919.190 12.514 59018.276 8919.120 12.416 59018.199 20090106012127 . 8919.171 12.506 59018.262 8919.111 12.434 59018.258 20090106012128 . 8919.195 12.476 59018.247 8919.131 12.423 59018.252 20090106012129 . 8919.157 12.489 59018.297 8919.133 12.451 59018.295 20090106012130 . 8919.165 12.476 59018.296 8919.110 12.404 59018.248 20090106012131 . 8919.176 12.437 59018.329 8919.095 12.399 59018.251 20090106012132 . 8919.138 12.454 59018.320 8919.115 12.364 59018.292 20090106012133 . 8919.125 12.461 59018.310 8919.058 12.379 59018.214 20090106012134 . 8919.122 12.491 59018.307 8919.087 12.433 59018.351 20090106012135 . 8919.115 12.492 59018.329 8919.037 12.398 59018.260 20090106012136 . 8919.098 12.451 59018.331 8919.011 12.382 59018.301 20090106012137 . 8919.058 12.488 59018.355 8918.996 12.381 59018.271 20090106012138 . 8919.073 12.487 59018.381 8918.991 12.339 59018.287 20090106012139 . 8919.049 12.437 59018.379 8918.954 12.350 59018.333 20090106012140 . 8918.992 12.394 59018.356 8918.957 12.374 59018.278 20090106012141 . 8918.966 12.441 59018.386 8918.942 12.342 59018.290 20090106012142 . 8919.011 12.409 59018.376 8918.900 12.323 59018.308 20090106012143 . 8918.945 12.399 59018.415 8918.932 12.316 59018.330 20090106012144 . 8918.970 12.386 59018.389 8918.884 12.261 59018.314 20090106012145 . 8918.903 12.331 59018.409 8918.917 12.255 59018.332 20090106012146 . 8918.914 12.326 59018.385 8918.885 12.239 59018.358 20090106012147 . 8918.905 12.338 59018.430 8918.860 12.219 59018.348 20090106012148 . 8918.929 12.284 59018.435 8918.893 12.214 59018.390 20090106012149 . 8918.930 12.265 59018.432 8918.889 12.137 59018.332 20090106012150 . 8918.954 12.250 59018.490 8918.923 12.170 59018.412 20090106012151 . 8918.982 12.202 59018.517 8918.916 12.181 59018.415 20090106012152 . 8918.996 12.258 59018.533 8918.907 12.152 59018.454 20090106012153 . 8918.972 12.177 59018.522 8918.929 12.087 59018.446 20090106012154 . 8918.987 12.192 59018.547 8918.936 12.087 59018.464 20090106012155 . 8918.983 12.174 59018.547 8918.918 12.064 59018.496 20090106012156 . 8918.961 12.100 59018.588 8918.955 12.090 59018.546 20090106012157 . 8919.009 12.126 59018.620 8918.944 12.059 59018.566 20090106012158 . 8919.004 12.161 59018.640 8918.945 12.089 59018.592 20090106012159 . 8919.013 12.143 59018.652 8918.964 12.092 59018.608 20090106012200 . 8918.976 12.136 59018.704 8918.930 12.067 59018.598 20090106012201 . 8919.009 12.121 59018.707 8918.919 12.041 59018.640 20090106012202 . 8918.955 12.065 59018.695 8918.893 12.044 59018.647 20090106012203 . 8918.954 12.065 59018.765 8918.885 11.953 59018.629 20090106012204 . 8918.916 12.021 59018.732 8918.865 11.999 59018.705 20090106012205 . 8918.906 12.034 59018.765 8918.823 11.927 59018.699 20090106012206 . 8918.911 12.019 59018.776 8918.830 11.927 59018.715 20090106012207 . 8918.902 11.976 59018.722 8918.819 11.876 59018.717 20090106012208 . 8918.859 12.003 59018.770 8918.798 11.914 59018.731 20090106012209 . 8918.880 11.988 59018.784 8918.756 11.880 59018.707 20090106012210 . 8918.852 11.942 59018.788 8918.779 11.949 59018.760 20090106012211 . 8918.837 11.996 59018.834 8918.739 11.891 59018.729 20090106012212 . 8918.723 11.921 59018.823 8918.656 11.843 59018.697 20090106012213 . 8918.700 11.884 59018.795 8918.618 11.861 59018.724 20090106012214 . 8918.700 11.901 59018.797 8918.618 11.809 59018.711 20090106012215 . 8918.619 11.842 59018.762 8918.509 11.769 59018.672 20090106012216 . 8918.582 11.801 59018.770 8918.478 11.758 59018.691 20090106012217 . 8918.537 11.830 59018.701 8918.449 11.744 59018.649 20090106012218 . 8918.522 11.818 59018.762 8918.424 11.779 59018.679 20090106012219 . 8918.463 11.804 59018.713 8918.389 11.789 59018.703 20090106012220 . 8918.444 11.803 59018.680 8918.369 11.733 59018.636 20090106012221 . 8918.407 11.760 59018.707 8918.290 11.678 59018.624 20090106012222 . 8918.379 11.771 59018.715 8918.304 11.738 59018.598 20090106012223 . 8918.317 11.770 59018.672 8918.267 11.708 59018.621 20090106012224 . 8918.331 11.773 59018.659 8918.158 11.633 59018.564 20090106012225 . 8918.279 11.753 59018.648 8918.147 11.649 59018.562 20090106012226 . 8918.200 11.684 59018.632 8918.112 11.614 59018.543 20090106012227 . 8918.190 11.686 59018.593 8918.081 11.617 59018.533 20090106012228 . 8918.152 11.686 59018.579 8918.036 11.638 59018.551 20090106012229 . 8918.110 11.627 59018.532 8918.010 11.564 59018.534 20090106012230 . 8918.026 11.611 59018.547 8917.936 11.547 59018.495 20090106012231 . 8918.002 11.617 59018.539 8917.923 11.515 59018.436 20090106012232 . 8917.882 11.529 59018.516 8917.814 11.503 59018.461 20090106012233 . 8917.865 11.551 59018.527 8917.756 11.496 59018.417 20090106012234 . 8917.821 11.538 59018.523 8917.736 11.424 59018.432 20090106012235 . 8917.819 11.521 59018.476 8917.711 11.436 59018.396 20090106012236 . 8917.745 11.500 59018.490 8917.672 11.428 59018.454 20090106012237 . 8917.694 11.464 59018.471 8917.587 11.351 59018.425 20090106012238 . 8917.646 11.416 59018.419 8917.593 11.420 59018.412 20090106012239 . 8917.612 11.410 59018.423 8917.561 11.407 59018.415 20090106012240 . 8917.648 11.501 59018.522 8917.515 11.383 59018.446 20090106012241 . 8917.595 11.405 59018.486 8917.468 11.284 59018.351 20090106012242 . 8917.511 11.337 59018.405 8917.433 11.336 59018.379 20090106012243 . 8917.496 11.415 59018.485 8917.380 11.310 59018.378 20090106012244 . 8917.454 11.344 59018.417 8917.388 11.369 59018.442 20090106012245 . 8917.421 11.381 59018.435 8917.334 11.341 59018.386 20090106012246 . 8917.411 11.408 59018.460 8917.282 11.327 59018.355 20090106012247 . 8917.352 11.329 59018.438 8917.259 11.287 59018.340 20090106012248 . 8917.288 11.304 59018.402 8917.211 11.263 59018.324 20090106012249 . 8917.253 11.312 59018.394 8917.204 11.255 59018.338 20090106012250 . 8917.219 11.271 59018.396 8917.211 11.312 59018.439 20090106012251 . 8917.331 11.361 59018.487 8917.153 11.211 59018.390 20090106012252 . 8917.239 11.291 59018.432 8917.104 11.164 59018.343 20090106012253 . 8917.098 11.190 59018.363 8917.034 11.137 59018.293 20090106012254 . 8917.095 11.218 59018.372 8917.011 11.149 59018.367 20090106012255 . 8917.051 11.211 59018.408 8916.960 11.096 59018.327 20090106012256 . 8917.030 11.178 59018.391 8916.926 11.065 59018.293 20090106012257 . 8917.005 11.130 59018.392 8916.893 11.047 59018.338 20090106012258 . 8916.983 11.124 59018.395 8916.899 11.052 59018.324 20090106012259 . 8916.968 11.122 59018.448 8916.890 11.028 59018.370 20090106012300 . 8916.963 11.120 59018.454 8916.864 11.021 59018.367 20090106012301 . 8916.898 11.069 59018.440 8916.792 10.941 59018.335 20090106012302 . 8916.863 11.038 59018.452 8916.816 10.943 59018.371 20090106012303 . 8916.828 10.989 59018.452 8916.747 10.911 59018.354 20090106012304 . 8916.818 10.992 59018.436 8916.748 10.964 59018.420 20090106012305 . 8916.822 11.001 59018.479 8916.663 10.884 59018.380 20090106012306 . 8916.725 10.922 59018.446 8916.607 10.869 59018.329 20090106012307 . 8916.697 10.942 59018.413 8916.602 10.889 59018.387 20090106012308 . 8916.647 10.925 59018.358 8916.569 10.822 59018.386 20090106012309 . 8916.611 10.952 59018.440 8916.532 10.934 59018.380 20090106012310 . 8916.580 10.881 59018.363 8916.465 10.843 59018.326 20090106012311 . 8916.570 11.000 59018.429 8916.416 10.877 59018.413 20090106012312 . 8916.527 10.983 59018.429 8916.373 10.827 59018.290 20090106012313 . 8916.432 10.819 59018.306 8916.342 10.759 59018.273 20090106012314 . 8916.406 10.838 59018.321 8916.283 10.755 59018.294 20090106012315 . 8916.356 10.825 59018.299 8916.241 10.759 59018.269 20090106012316 . 8916.340 10.838 59018.349 8916.157 10.714 59018.206 20090106012317 . 8916.237 10.791 59018.250 8916.122 10.706 59018.177 20090106012318 . 8916.203 10.786 59018.233 8916.117 10.712 59018.204 20090106012319 . 8916.148 10.776 59018.251 8916.085 10.753 59018.201 20090106012320 . 8916.136 10.807 59018.228 8916.052 10.702 59018.196 20090106012321 . 8916.093 10.785 59018.230 8915.983 10.667 59018.162 20090106012322 . 8916.008 10.750 59018.168 8915.911 10.664 59018.108 20090106012323 . 8915.994 10.730 59018.150 8915.878 10.644 59018.135 20090106012324 . 8915.962 10.769 59018.194 8915.874 10.676 59018.152 20090106012325 . 8915.923 10.776 59018.194 8915.811 10.658 59018.157 20090106012326 . 8915.844 10.721 59018.099 8915.775 10.587 59018.050 20090106012327 . 8915.827 10.687 59018.116 8915.716 10.589 59018.080 20090106012328 . 8915.796 10.661 59018.130 8915.675 10.558 59018.041 20090106012329 . 8915.740 10.616 59018.080 8915.647 10.583 59018.090 20090106012330 . 8915.733 10.597 59018.074 8915.625 10.512 59018.059 20090106012331 . 8915.721 10.600 59018.091 8915.580 10.479 59018.012 20090106012332 . 8915.601 10.520 59018.037 8915.568 10.484 59018.070 20090106012333 . 8915.586 10.607 59018.132 8915.489 10.542 59018.088 20090106012334 . 8915.540 10.564 59018.122 8915.461 10.489 59018.081 20090106012335 . 8915.489 10.588 59018.119 8915.425 10.457 59018.052 20090106012336 . 8915.457 10.580 59018.086 8915.372 10.409 59017.994 20090106012337 . 8915.378 10.481 59018.065 8915.345 10.454 59018.061 20090106012338 . 8915.322 10.489 59018.090 8915.296 10.365 59017.977 20090106012339 . 8915.245 10.417 59018.033 8915.277 10.408 59018.043 20090106012340 . 8915.347 10.517 59018.090 8915.197 10.387 59017.997 20090106012341 . 8915.224 10.460 59018.088 8915.172 10.371 59017.957 20090106012342 . 8915.194 10.428 59018.033 8915.117 10.349 59017.939 20090106012343 . 8915.127 10.397 59018.005 8915.052 10.312 59017.913 20090106012344 . 8915.139 10.408 59018.005 8915.079 10.309 59017.951 20090106012345 . 8915.115 10.408 59018.018 8915.035 10.331 59017.906 20090106012346 . 8915.096 10.398 59018.004 8915.040 10.286 59017.867 20090106012347 . 8915.053 10.344 59017.925 8914.987 10.258 59017.874 20090106012348 . 8915.045 10.315 59017.946 8914.987 10.244 59017.873 20090106012349 . 8915.062 10.315 59017.937 8915.028 10.293 59017.860 20090106012350 . 8915.078 10.345 59017.938 8915.016 10.286 59017.875 20090106012351 . 8915.125 10.353 59017.955 8914.994 10.230 59017.773 20090106012352 . 8915.092 10.252 59017.884 8915.066 10.256 59017.804 20090106012353 . 8915.098 10.343 59017.927 8915.004 10.268 59017.830 20090106012354 . 8915.104 10.340 59017.909 8915.018 10.288 59017.839 20090106012355 . 8915.179 10.378 59017.933 8915.058 10.337 59017.839 20090106012356 . 8915.146 10.333 59017.866 8914.997 10.212 59017.741 20090106012357 . 8915.141 10.317 59017.893 8915.058 10.244 59017.792 20090106012358 . 8915.121 10.322 59017.870 8915.105 10.305 59017.790 20090106012359 . 8915.167 10.325 59017.847 8915.106 10.281 59017.752 20090106012400 . 8915.217 10.325 59017.791 8915.148 10.287 59017.774 20090106012401 . 8915.243 10.338 59017.816 8915.159 10.261 59017.686 20090106012402 . 8915.249 10.347 59017.819 8915.200 10.269 59017.721 20090106012403 . 8915.325 10.323 59017.756 8915.243 10.250 59017.677 20090106012404 . 8915.390 10.333 59017.757 8915.329 10.218 59017.657 20090106012405 . 8915.328 10.259 59017.681 8915.325 10.238 59017.667 20090106012406 . 8915.443 10.353 59017.690 8915.411 10.273 59017.649 20090106012407 . 8915.500 10.365 59017.679 8915.476 10.310 59017.694 20090106012408 . 8915.542 10.370 59017.693 8915.494 10.310 59017.614 20090106012409 . 8915.627 10.423 59017.711 8915.584 10.387 59017.672 20090106012410 . 8915.660 10.465 59017.673 8915.595 10.287 59017.552 20090106012411 . 8915.674 10.400 59017.581 8915.717 10.442 59017.642 20090106012412 . 8915.834 10.584 59017.684 8915.767 10.454 59017.602 20090106012413 . 8915.800 10.467 59017.555 8915.791 10.367 59017.482 20090106012414 . 8915.825 10.495 59017.513 8915.819 10.428 59017.465 20090106012415 . 8915.922 10.531 59017.554 8915.922 10.492 59017.468 20090106012416 . 8915.977 10.598 59017.509 8915.958 10.504 59017.461 20090106012417 . 8916.038 10.595 59017.493 8916.019 10.503 59017.425 20090106012418 . 8916.114 10.637 59017.525 8916.027 10.494 59017.399 20090106012419 . 8916.089 10.653 59017.504 8916.103 10.582 59017.422 20090106012420 . 8916.177 10.716 59017.476 8916.161 10.613 59017.444 20090106012421 . 8916.222 10.727 59017.489 8916.231 10.691 59017.383 20090106012422 . 8916.293 10.792 59017.495 8916.272 10.693 59017.396 20090106012423 . 8916.285 10.784 59017.457 8916.269 10.695 59017.374 20090106012424 . 8916.347 10.771 59017.462 8916.343 10.750 59017.376 20090106012425 . 8916.411 10.815 59017.433 8916.360 10.747 59017.326 20090106012426 . 8916.468 10.846 59017.466 8916.419 10.758 59017.307 20090106012427 . 8916.507 10.900 59017.397 8916.459 10.842 59017.337 20090106012428 . 8916.567 10.879 59017.380 8916.547 10.868 59017.326 20090106012429 . 8916.608 10.909 59017.385 8916.533 10.825 59017.335 20090106012430 . 8916.643 10.945 59017.370 8916.592 10.856 59017.288 20090106012431 . 8916.687 10.942 59017.357 8916.672 10.945 59017.333 20090106012432 . 8916.809 11.069 59017.414 8916.727 10.986 59017.387 20090106012433 . 8916.816 11.043 59017.353 8916.707 10.953 59017.253 20090106012434 . 8916.745 10.980 59017.259 8916.702 10.927 59017.221 20090106012435 . 8916.799 11.058 59017.312 8916.815 10.973 59017.252 20090106012436 . 8916.829 11.029 59017.282 8916.845 11.044 59017.246 20090106012437 . 8916.913 11.094 59017.321 8916.767 11.039 59017.238 20090106012438 . 8916.891 11.090 59017.296 8916.830 11.094 59017.194 20090106012439 . 8916.924 11.155 59017.266 8916.852 11.059 59017.220 20090106012440 . 8916.928 11.125 59017.221 8916.900 11.085 59017.166 20090106012441 . 8916.954 11.161 59017.211 8916.927 11.141 59017.173 20090106012442 . 8916.979 11.221 59017.211 8916.903 11.095 59017.115 20090106012443 . 8916.995 11.230 59017.186 8916.927 11.158 59017.162 20090106012444 . 8917.025 11.243 59017.136 8916.956 11.177 59017.098 20090106012445 . 8917.050 11.275 59017.160 8916.977 11.208 59017.122 20090106012446 . 8917.056 11.299 59017.128 8916.988 11.218 59017.101 20090106012447 . 8917.050 11.309 59017.095 8916.998 11.258 59017.055 20090106012448 . 8917.051 11.325 59017.098 8916.992 11.250 59017.042 20090106012449 . 8917.037 11.316 59017.058 8916.978 11.250 59017.065 20090106012450 . 8917.072 11.361 59017.069 8917.016 11.267 59017.021 20090106012451 . 8917.024 11.286 59017.042 8916.970 11.226 59016.958 20090106012452 . 8917.003 11.330 59017.028 8916.942 11.204 59016.937 20090106012453 . 8917.011 11.344 59017.010 8916.893 11.268 59016.957 20090106012454 . 8917.036 11.435 59017.065 8916.957 11.315 59016.989 20090106012455 . 8916.989 11.418 59017.012 8916.947 11.245 59016.893 20090106012456 . 8917.023 11.379 59017.015 8916.915 11.270 59016.905 20090106012457 . 8916.967 11.389 59016.969 8916.898 11.256 59016.820 20090106012458 . 8916.943 11.362 59016.886 8916.878 11.261 59016.814 20090106012459 . 8916.939 11.360 59016.894 8916.873 11.233 59016.782 20090106012500 . 8916.953 11.331 59016.846 8916.918 11.255 59016.776 20090106012501 . 8916.933 11.318 59016.793 8916.888 11.227 59016.721 20090106012502 . 8916.932 11.292 59016.782 8916.889 11.211 59016.673 20090106012503 . 8916.913 11.314 59016.750 8916.865 11.212 59016.629 20090106012504 . 8916.943 11.327 59016.747 8916.855 11.216 59016.645 20090106012505 . 8916.911 11.235 59016.671 8916.871 11.235 59016.595 20090106012506 . 8916.884 11.236 59016.619 8916.848 11.208 59016.535 20090106012507 . 8916.895 11.222 59016.594 8916.813 11.171 59016.469 20090106012508 . 8916.834 11.148 59016.517 8916.871 11.159 59016.470 20090106012509 . 8916.851 11.204 59016.513 8916.836 11.119 59016.437 20090106012510 . 8916.860 11.189 59016.488 8916.814 11.124 59016.416 20090106012511 . 8916.882 11.169 59016.459 8916.767 11.090 59016.374 20090106012512 . 8916.856 11.123 59016.377 8916.729 11.037 59016.260 20090106012513 . 8916.793 11.122 59016.319 8916.716 11.001 59016.225 20090106012514 . 8916.826 11.103 59016.287 8916.759 11.038 59016.206 20090106012515 . 8916.799 11.103 59016.247 8916.770 11.034 59016.187 20090106012516 . 8916.808 11.089 59016.236 8916.722 11.029 59016.113 20090106012517 . 8916.812 11.080 59016.189 8916.724 11.011 59016.077 20090106012518 . 8916.783 11.096 59016.145 8916.731 11.011 59016.063 20090106012519 . 8916.832 11.134 59016.126 8916.740 11.015 59016.076 20090106012520 . 8916.831 11.152 59016.091 8916.767 11.087 59016.101 20090106012521 . 8916.828 11.125 59016.085 8916.721 10.999 59016.017 20090106012522 . 8916.826 11.112 59016.119 8916.717 10.988 59015.988 20090106012523 . 8916.842 11.096 59016.081 8916.754 11.003 59015.996 20090106012524 . 8916.807 11.047 59016.010 8916.736 10.963 59015.914 20090106012525 . 8916.821 11.042 59015.976 8916.732 10.946 59015.864 20090106012526 . 8916.801 11.017 59015.923 8916.751 10.937 59015.875 20090106012527 . 8916.785 10.989 59015.911 8916.728 10.934 59015.832 20090106012528 . 8916.841 11.006 59015.888 8916.772 10.913 59015.802 20090106012529 . 8916.840 11.034 59015.857 8916.809 10.911 59015.808 20090106012530 . 8916.829 10.989 59015.776 8916.808 10.917 59015.786 20090106012531 . 8916.845 10.987 59015.762 8916.824 10.922 59015.749 20090106012532 . 8916.931 11.030 59015.768 8916.838 10.891 59015.693 20090106012533 . 8916.920 10.981 59015.725 8916.852 10.923 59015.689 20090106012534 . 8916.939 11.043 59015.663 8916.862 10.894 59015.670 20090106012535 . 8916.918 10.954 59015.632 8916.894 10.908 59015.621 20090106012536 . 8916.991 11.066 59015.679 8916.933 10.938 59015.611 20090106012537 . 8916.992 11.021 59015.672 8916.940 10.950 59015.604 20090106012538 . 8917.007 11.042 59015.619 8916.996 11.014 59015.612 20090106012539 . 8917.003 11.067 59015.606 8916.960 10.989 59015.530 20090106012540 . 8917.076 11.098 59015.575 8917.002 11.010 59015.513 20090106012541 . 8917.086 11.087 59015.619 8917.034 11.003 59015.542 20090106012542 . 8917.100 11.111 59015.612 8917.029 11.033 59015.495 20090106012543 . 8917.095 11.117 59015.564 8917.052 11.002 59015.507 20090106012544 . 8917.076 11.069 59015.547 8917.051 11.013 59015.495 20090106012545 . 8917.156 11.110 59015.524 8917.037 11.011 59015.458 20090106012546 . 8917.126 11.103 59015.537 8917.078 11.056 59015.457 20090106012547 . 8917.143 11.149 59015.466 8917.077 11.096 59015.462 20090106012548 . 8917.127 11.150 59015.490 8917.096 11.151 59015.450 20090106012549 . 8917.184 11.189 59015.519 8917.060 11.090 59015.392 20090106012550 . 8917.183 11.183 59015.493 8917.112 11.103 59015.416 20090106012551 . 8917.148 11.161 59015.435 8917.077 11.117 59015.363 20090106012552 . 8917.184 11.198 59015.450 8917.112 11.182 59015.383 20090106012553 . 8917.198 11.183 59015.439 8917.166 11.148 59015.389 20090106012554 . 8917.222 11.253 59015.446 8917.138 11.192 59015.345 20090106012555 . 8917.210 11.224 59015.411 8917.133 11.172 59015.389 20090106012556 . 8917.217 11.266 59015.440 8917.163 11.149 59015.344 20090106012557 . 8917.221 11.234 59015.395 8917.208 11.193 59015.406 20090106012558 . 8917.291 11.312 59015.391 8917.189 11.196 59015.366 20090106012559 . 8917.264 11.269 59015.444 8917.216 11.241 59015.369 20090106012600 . 8917.249 11.263 59015.376 8917.218 11.225 59015.362 20090106012601 . 8917.235 11.293 59015.340 8917.213 11.228 59015.297 20090106012602 . 8917.274 11.267 59015.318 8917.265 11.228 59015.325 20090106012603 . 8917.303 11.287 59015.319 8917.295 11.268 59015.334 20090106012604 . 8917.328 11.316 59015.297 8917.347 11.268 59015.326 20090106012605 . 8917.364 11.390 59015.354 8917.323 11.318 59015.357 20090106012606 . 8917.379 11.366 59015.379 8917.330 11.246 59015.360 20090106012607 . 8917.372 11.352 59015.318 8917.392 11.273 59015.317 20090106012608 . 8917.424 11.348 59015.276 8917.410 11.297 59015.239 20090106012609 . 8917.508 11.390 59015.299 8917.451 11.319 59015.270 20090106012610 . 8917.546 11.421 59015.323 8917.471 11.348 59015.249 20090106012611 . 8917.562 11.443 59015.315 8917.484 11.321 59015.262 20090106012612 . 8917.538 11.367 59015.316 8917.496 11.309 59015.197 20090106012613 . 8917.572 11.426 59015.326 8917.552 11.335 59015.272 20090106012614 . 8917.642 11.468 59015.362 8917.568 11.381 59015.320 20090106012615 . 8917.632 11.430 59015.367 8917.619 11.370 59015.333 20090106012616 . 8917.706 11.504 59015.439 8917.629 11.363 59015.324 20090106012617 . 8917.690 11.480 59015.434 8917.647 11.411 59015.299 20090106012618 . 8917.716 11.520 59015.436 8917.660 11.398 59015.308 20090106012619 . 8917.694 11.489 59015.336 8917.714 11.434 59015.348 20090106012620 . 8917.747 11.519 59015.427 8917.720 11.456 59015.330 20090106012621 . 8917.796 11.549 59015.464 8917.694 11.408 59015.343 20090106012622 . 8917.838 11.579 59015.440 8917.792 11.448 59015.355 20090106012623 . 8917.846 11.559 59015.473 8917.764 11.448 59015.377 20090106012624 . 8917.826 11.540 59015.430 8917.793 11.410 59015.335 20090106012625 . 8917.831 11.501 59015.410 8917.830 11.496 59015.450 20090106012626 . 8917.865 11.538 59015.488 8917.873 11.507 59015.407 20090106012627 . 8917.935 11.592 59015.519 8917.877 11.513 59015.449 20090106012628 . 8917.947 11.570 59015.500 8917.872 11.545 59015.427 20090106012629 . 8917.938 11.574 59015.517 8917.902 11.512 59015.428 20090106012630 . 8917.931 11.589 59015.519 8917.894 11.518 59015.433 20090106012631 . 8917.988 11.636 59015.536 8917.923 11.516 59015.457 20090106012632 . 8917.996 11.605 59015.496 8917.934 11.548 59015.455 20090106012633 . 8918.032 11.613 59015.516 8917.955 11.587 59015.450 20090106012634 . 8918.046 11.672 59015.564 8917.984 11.555 59015.447 20090106012635 . 8918.055 11.624 59015.527 8918.003 11.592 59015.479 20090106012636 . 8918.045 11.661 59015.549 8918.013 11.602 59015.495 20090106012637 . 8918.076 11.674 59015.560 8917.963 11.607 59015.517 20090106012638 . 8918.053 11.710 59015.573 8917.989 11.651 59015.538 20090106012639 . 8918.100 11.747 59015.576 8918.083 11.674 59015.531 20090106012640 . 8918.134 11.776 59015.591 8918.047 11.712 59015.529 20090106012641 . 8918.064 11.740 59015.580 8918.029 11.637 59015.516 20090106012642 . 8918.088 11.757 59015.581 8918.063 11.696 59015.498 20090106012643 . 8918.172 11.792 59015.590 8918.132 11.759 59015.575 20090106012644 . 8918.187 11.851 59015.587 8918.103 11.795 59015.539 20090106012645 . 8918.196 11.829 59015.621 8918.127 11.754 59015.552 20090106012646 . 8918.235 11.836 59015.629 8918.150 11.762 59015.560 20090106012647 . 8918.305 11.845 59015.640 8918.284 11.787 59015.583 20090106012648 . 8918.359 11.907 59015.652 8918.286 11.852 59015.619 20090106012649 . 8918.390 11.934 59015.673 8918.385 11.870 59015.623 20090106012650 . 8918.470 11.956 59015.692 8918.387 11.879 59015.687 20090106012651 . 8918.465 11.961 59015.681 8918.421 11.915 59015.690 20090106012652 . 8918.493 11.983 59015.731 8918.465 11.931 59015.705 20090106012653 . 8918.502 12.025 59015.818 8918.500 11.992 59015.787 20090106012654 . 8918.531 12.053 59015.806 8918.538 12.054 59015.808 20090106012655 . 8918.602 12.089 59015.848 8918.521 12.036 59015.826 20090106012656 . 8918.627 12.132 59015.881 8918.537 12.126 59015.820 20090106012657 . 8918.599 12.193 59015.905 8918.580 12.142 59015.873 20090106012658 . 8918.605 12.233 59015.928 8918.567 12.175 59015.878 20090106012659 . 8918.631 12.257 59015.967 8918.541 12.204 59015.884 20090106012700 . 8918.628 12.281 59015.957 8918.534 12.202 59015.889 20090106012701 . 8918.611 12.325 59015.923 8918.573 12.243 59015.894 20090106012702 . 8918.590 12.321 59015.917 8918.525 12.253 59015.852 20090106012703 . 8918.583 12.334 59015.971 8918.537 12.274 59015.900 20090106012704 . 8918.579 12.377 59015.972 8918.506 12.334 59015.901 20090106012705 . 8918.568 12.426 59015.940 8918.497 12.330 59015.936 20090106012706 . 8918.530 12.449 59015.982 8918.521 12.362 59015.967 20090106012707 . 8918.552 12.514 59016.022 8918.471 12.372 59015.915 20090106012708 . 8918.564 12.480 59015.958 8918.456 12.365 59015.927 20090106012709 . 8918.515 12.483 59015.949 8918.421 12.388 59015.900 20090106012710 . 8918.541 12.517 59015.996 8918.460 12.448 59015.975 20090106012711 . 8918.533 12.583 59016.003 8918.492 12.497 59015.935 20090106012712 . 8918.511 12.572 59015.979 8918.447 12.474 59015.858 20090106012713 . 8918.571 12.643 59016.012 8918.543 12.606 59015.976 20090106012714 . 8918.595 12.727 59016.014 8918.518 12.602 59015.942 20090106012715 . 8918.544 12.639 59015.944 8918.515 12.560 59015.910 20090106012716 . 8918.597 12.725 59016.025 8918.543 12.633 59015.975 20090106012717 . 8918.554 12.696 59015.989 8918.544 12.654 59015.976 20090106012718 . 8918.608 12.770 59016.063 8918.595 12.698 59016.027 20090106012719 . 8918.662 12.800 59016.060 8918.582 12.721 59016.029 20090106012720 . 8918.683 12.854 59016.074 8918.605 12.752 59015.995 20090106012721 . 8918.664 12.898 59016.127 8918.637 12.815 59016.047 20090106012722 . 8918.670 12.907 59016.154 8918.672 12.829 59016.057 20090106012723 . 8918.722 12.970 59016.198 8918.676 12.866 59016.096 20090106012724 . 8918.694 12.985 59016.194 8918.666 12.891 59016.091 20090106012725 . 8918.737 12.975 59016.205 8918.653 12.917 59016.111 20090106012726 . 8918.718 13.025 59016.254 8918.674 12.982 59016.192 20090106012727 . 8918.772 13.058 59016.270 8918.726 13.049 59016.183 20090106012728 . 8918.766 13.121 59016.258 8918.707 13.022 59016.180 20090106012729 . 8918.776 13.163 59016.313 8918.684 13.038 59016.173 20090106012730 . 8918.726 13.134 59016.293 8918.722 13.103 59016.257 20090106012731 . 8918.748 13.163 59016.319 8918.754 13.160 59016.290 20090106012732 . 8918.798 13.275 59016.387 8918.736 13.134 59016.256 20090106012733 . 8918.820 13.241 59016.362 8918.851 13.246 59016.372 20090106012734 . 8918.874 13.315 59016.464 8918.828 13.293 59016.357 20090106012735 . 8918.854 13.311 59016.418 8918.830 13.272 59016.392 20090106012736 . 8918.879 13.324 59016.458 8918.806 13.272 59016.364 20090106012737 . 8918.883 13.344 59016.442 8918.818 13.295 59016.378 20090106012738 . 8918.881 13.377 59016.440 8918.825 13.318 59016.408 20090106012739 . 8918.899 13.391 59016.516 8918.863 13.349 59016.432 20090106012740 . 8918.955 13.449 59016.543 8918.884 13.371 59016.461 20090106012741 . 8918.929 13.450 59016.581 8918.906 13.399 59016.516 20090106012742 . 8918.990 13.469 59016.595 8918.958 13.391 59016.552 20090106012743 . 8919.028 13.519 59016.660 8918.973 13.447 59016.568 20090106012744 . 8919.057 13.537 59016.691 8919.042 13.497 59016.667 20090106012745 . 8919.075 13.593 59016.666 8919.061 13.547 59016.665 20090106012746 . 8919.147 13.577 59016.710 8919.066 13.504 59016.671 20090106012747 . 8919.143 13.629 59016.752 8919.156 13.567 59016.694 20090106012748 . 8919.236 13.656 59016.823 8919.172 13.571 59016.703 20090106012749 . 8919.253 13.700 59016.797 8919.232 13.576 59016.743 20090106012750 . 8919.316 13.710 59016.876 8919.267 13.702 59016.818 20090106012751 . 8919.371 13.727 59016.918 8919.288 13.664 59016.798 20090106012752 . 8919.392 13.761 59016.917 8919.364 13.732 59016.882 20090106012753 . 8919.440 13.830 59016.965 8919.483 13.859 59016.995 20090106012754 . 8919.560 13.912 59017.069 8919.513 13.860 59017.000 20090106012755 . 8919.588 13.912 59017.084 8919.481 13.854 59017.023 20090106012756 . 8919.594 13.907 59017.071 8919.543 13.852 59017.065 20090106012757 . 8919.617 13.997 59017.161 8919.653 13.885 59017.097 20090106012758 . 8919.721 14.030 59017.206 8919.872 14.209 59017.365 20090106012759 . 8919.920 14.260 59017.407 8919.892 14.195 59017.388 20090106012800 . 8919.981 14.298 59017.452 8919.901 14.273 59017.444 20090106012801 . 8920.024 14.361 59017.522 8920.021 14.342 59017.509 20090106012802 . 8920.024 14.361 59017.483 8919.935 14.321 59017.428 20090106012803 . 8920.019 14.393 59017.546 8920.028 14.419 59017.540 20090106012804 . 8920.072 14.406 59017.532 8920.023 14.388 59017.525 20090106012805 . 8920.157 14.471 59017.615 8920.050 14.430 59017.570 20090106012806 . 8920.156 14.502 59017.650 8920.155 14.492 59017.655 20090106012807 . 8920.173 14.524 59017.662 8920.139 14.470 59017.635 20090106012808 . 8920.209 14.521 59017.697 8920.169 14.497 59017.657 20090106012809 . 8920.285 14.577 59017.731 8920.209 14.574 59017.730 20090106012810 . 8920.338 14.664 59017.816 8920.251 14.596 59017.765 20090106012811 . 8920.325 14.655 59017.817 8920.300 14.624 59017.757 20090106012812 . 8920.309 14.655 59017.829 8920.323 14.628 59017.791 20090106012813 . 8920.361 14.660 59017.824 8920.345 14.662 59017.826 20090106012814 . 8920.427 14.754 59017.902 8920.395 14.727 59017.886 20090106012815 . 8920.448 14.757 59017.936 8920.282 14.635 59017.835 20090106012816 . 8920.415 14.742 59017.935 8920.346 14.692 59017.876 20090106012817 . 8920.447 14.817 59017.959 8920.403 14.731 59017.921 20090106012818 . 8920.424 14.765 59017.921 8920.305 14.713 59017.881 20090106012819 . 8920.456 14.814 59017.982 8920.401 14.765 59017.931 20090106012820 . 8920.487 14.820 59018.020 8920.392 14.751 59017.935 20090106012821 . 8920.450 14.832 59018.021 8920.351 14.767 59017.913 20090106012822 . 8920.472 14.874 59018.084 8920.388 14.785 59017.995 20090106012823 . 8920.475 14.866 59018.056 8920.400 14.811 59018.005 20090106012824 . 8920.487 14.862 59018.100 8920.412 14.824 59018.019 20090106012825 . 8920.508 14.887 59018.114 8920.451 14.824 59018.047 20090106012826 . 8920.527 14.945 59018.151 8920.465 14.851 59018.072 20090106012827 . 8920.516 14.939 59018.136 8920.412 14.790 59018.030 20090106012828 . 8920.480 14.888 59018.111 8920.431 14.831 59018.073 20090106012829 . 8920.475 14.920 59018.160 8920.405 14.806 59018.060 20090106012830 . 8920.448 14.946 59018.165 8920.389 14.821 59018.089 20090106012831 . 8920.465 14.939 59018.146 8920.391 14.893 59018.094 20090106012832 . 8920.446 14.938 59018.149 8920.372 14.872 59018.079 20090106012833 . 8920.438 14.941 59018.144 8920.292 14.836 59018.047 20090106012834 . 8920.375 14.892 59018.107 8920.322 14.873 59018.086 20090106012835 . 8920.358 14.903 59018.095 8920.367 14.883 59018.124 20090106012836 . 8920.410 14.970 59018.184 8920.338 14.861 59018.151 20090106012837 . 8920.343 14.938 59018.208 8920.259 14.860 59018.153 20090106012838 . 8920.333 14.900 59018.148 8920.277 14.905 59018.178 20090106012839 . 8920.323 14.943 59018.190 8920.246 14.852 59018.134 20090106012840 . 8920.290 14.960 59018.213 8920.235 14.859 59018.169 20090106012841 . 8920.266 14.910 59018.187 8920.180 14.843 59018.156 20090106012842 . 8920.224 14.889 59018.131 8920.173 14.860 59018.142 20090106012843 . 8920.243 14.929 59018.160 8920.171 14.870 59018.154 20090106012844 . 8920.195 14.947 59018.213 8920.160 14.835 59018.138 20090106012845 . 8920.165 14.887 59018.136 8920.098 14.850 59018.147 20090106012846 . 8920.167 14.922 59018.181 8920.127 14.895 59018.176 20090106012847 . 8920.174 14.911 59018.201 8920.101 14.860 59018.160 20090106012848 . 8920.178 14.933 59018.205 8920.023 14.807 59018.139 20090106012849 . 8920.140 14.911 59018.208 8920.053 14.832 59018.172 20090106012850 . 8920.106 14.916 59018.203 8920.025 14.878 59018.202 20090106012851 . 8920.098 14.915 59018.202 8920.050 14.877 59018.185 20090106012852 . 8920.086 14.950 59018.213 8920.054 14.878 59018.192 20090106012853 . 8920.052 14.907 59018.148 8920.012 14.841 59018.140 20090106012854 . 8920.065 14.926 59018.196 8920.029 14.843 59018.139 20090106012855 . 8920.107 14.954 59018.198 8920.070 14.935 59018.196 20090106012856 . 8920.080 14.964 59018.237 8920.013 14.860 59018.167 20090106012857 . 8920.088 14.934 59018.198 8920.028 14.826 59018.182 20090106012858 . 8920.084 14.948 59018.201 8920.062 14.849 59018.201 20090106012859 . 8920.070 14.944 59018.204 8920.056 14.826 59018.150 20090106012900 . 8920.119 14.933 59018.223 8920.052 14.858 59018.174 20090106012901 . 8920.123 14.932 59018.291 8920.093 14.804 59018.213 20090106012902 . 8920.104 14.888 59018.292 8920.095 14.813 59018.288 20090106012903 . 8920.165 14.907 59018.353 8920.128 14.813 59018.335 20090106012904 . 8920.149 14.858 59018.311 8920.151 14.841 59018.364 20090106012905 . 8920.190 14.813 59018.399 8920.141 14.795 59018.375 20090106012906 . 8920.185 14.878 59018.458 8920.171 14.800 59018.412 20090106012907 . 8920.214 14.903 59018.498 8920.192 14.789 59018.480 20090106012908 . 8920.216 14.853 59018.510 8920.207 14.810 59018.476 20090106012909 . 8920.279 14.914 59018.558 8920.225 14.788 59018.532 20090106012910 . 8920.231 14.818 59018.535 8920.199 14.771 59018.534 20090106012911 . 8920.290 14.857 59018.589 8920.225 14.772 59018.569 20090106012912 . 8920.326 14.876 59018.710 8920.316 14.739 59018.611 20090106012913 . 8920.310 14.801 59018.647 8920.303 14.731 59018.652 20090106012914 . 8920.355 14.771 59018.721 8920.300 14.753 59018.711 20090106012915 . 8920.361 14.782 59018.794 8920.339 14.706 59018.811 20090106012916 . 8920.346 14.819 59018.908 8920.300 14.713 59018.852 20090106012917 . 8920.346 14.789 59018.916 8920.309 14.740 59018.937 20090106012918 . 8920.379 14.771 59019.047 8920.304 14.735 59018.995 20090106012919 . 8920.365 14.714 59019.044 8920.309 14.704 59018.998 20090106012920 . 8920.372 14.742 59019.110 8920.338 14.669 59019.048 20090106012921 . 8920.389 14.739 59019.171 8920.316 14.637 59019.062 20090106012922 . 8920.372 14.700 59019.217 8920.329 14.621 59019.133 20090106012923 . 8920.349 14.655 59019.216 8920.303 14.566 59019.186 20090106012924 . 8920.352 14.627 59019.243 8920.345 14.577 59019.240 20090106012925 . 8920.451 14.600 59019.297 8920.378 14.558 59019.254 20090106012926 . 8920.414 14.561 59019.354 8920.394 14.515 59019.332 20090106012927 . 8920.405 14.542 59019.420 8920.386 14.514 59019.408 20090106012928 . 8920.414 14.556 59019.473 8920.332 14.428 59019.431 20090106012929 . 8920.460 14.522 59019.488 8920.375 14.426 59019.496 20090106012930 . 8920.441 14.530 59019.526 8920.365 14.411 59019.532 20090106012931 . 8920.371 14.450 59019.589 8920.352 14.380 59019.620 20090106012932 . 8920.349 14.395 59019.649 8920.308 14.300 59019.686 20090106012933 . 8920.266 14.339 59019.676 8920.259 14.238 59019.667 20090106012934 . 8920.308 14.326 59019.731 8920.268 14.251 59019.721 20090106012935 . 8920.350 14.329 59019.822 8920.269 14.225 59019.777 20090106012936 . 8920.264 14.175 59019.740 8920.203 14.099 59019.712 20090106012937 . 8920.266 14.121 59019.771 8920.211 14.077 59019.755 20090106012938 . 8920.257 14.143 59019.842 8920.211 14.054 59019.866 20090106012939 . 8920.191 14.089 59019.811 8920.130 13.969 59019.796 20090106012940 . 8920.156 14.065 59019.853 8920.167 13.947 59019.877 20090106012941 . 8920.193 14.001 59019.925 8920.135 13.938 59019.917 20090106012942 . 8920.155 13.954 59020.017 8920.082 13.878 59019.928 20090106012943 . 8920.109 13.959 59020.049 8919.999 13.824 59019.971 20090106012944 . 8920.046 13.919 59020.058 8919.967 13.786 59020.010 20090106012945 . 8920.053 13.856 59020.042 8919.980 13.755 59020.045 20090106012946 . 8920.007 13.855 59020.099 8919.934 13.745 59020.103 20090106012947 . 8919.994 13.807 59020.166 8919.874 13.665 59020.090 20090106012948 . 8919.899 13.754 59020.175 8919.883 13.703 59020.122 20090106012949 . 8919.835 13.656 59020.128 8919.688 13.563 59020.032 20090106012950 . 8919.781 13.675 59020.155 8919.691 13.604 59020.090 20090106012951 . 8919.765 13.657 59020.135 8919.628 13.563 59020.086 20090106012952 . 8919.717 13.585 59020.168 8919.647 13.462 59020.106 20090106012953 . 8919.706 13.531 59020.174 8919.653 13.500 59020.178 20090106012954 . 8919.658 13.508 59020.199 8919.650 13.485 59020.218 20090106012955 . 8919.717 13.517 59020.292 8919.640 13.440 59020.274 20090106012956 . 8919.673 13.491 59020.313 8919.545 13.353 59020.229 20090106012957 . 8919.566 13.374 59020.261 8919.523 13.322 59020.220 20090106012958 . 8919.635 13.401 59020.338 8919.549 13.305 59020.220 20090106012959 . 8919.612 13.335 59020.321 8919.509 13.296 59020.269 20090106013000 . 8919.575 13.344 59020.363 8919.535 13.313 59020.369 20090106013001 . 8919.581 13.337 59020.408 8919.498 13.237 59020.358 20090106013002 . 8919.579 13.379 59020.426 8919.507 13.268 59020.392 20090106013003 . 8919.564 13.274 59020.488 8919.473 13.214 59020.411 20090106013004 . 8919.562 13.308 59020.549 8919.520 13.247 59020.492 20090106013005 . 8919.530 13.286 59020.547 8919.499 13.242 59020.494 20090106013006 . 8919.526 13.283 59020.593 8919.493 13.194 59020.517 20090106013007 . 8919.515 13.231 59020.588 8919.456 13.213 59020.520 20090106013008 . 8919.499 13.225 59020.649 8919.404 13.164 59020.606 20090106013009 . 8919.507 13.190 59020.673 8919.423 13.135 59020.657 20090106013010 . 8919.498 13.234 59020.732 8919.459 13.119 59020.656 20090106013011 . 8919.479 13.199 59020.763 8919.402 13.076 59020.661 20090106013012 . 8919.409 13.123 59020.745 8919.423 13.080 59020.696 20090106013013 . 8919.457 13.166 59020.825 8919.422 13.088 59020.760 20090106013014 . 8919.434 13.138 59020.797 8919.392 13.015 59020.744 20090106013015 . 8919.473 13.138 59020.938 8919.436 13.015 59020.824 20090106013016 . 8919.426 13.079 59020.870 8919.386 13.045 59020.866 20090106013017 . 8919.424 13.120 59020.940 8919.420 13.066 59021.001 20090106013018 . 8919.468 13.177 59021.013 8919.395 13.026 59020.982 20090106013019 . 8919.463 13.107 59021.057 8919.428 13.030 59021.025 20090106013020 . 8919.509 13.086 59021.082 8919.437 13.035 59020.999 20090106013021 . 8919.537 13.090 59021.106 8919.500 13.055 59021.090 20090106013022 . 8919.559 13.046 59021.133 8919.497 13.034 59021.103 20090106013023 . 8919.542 13.090 59021.167 8919.537 13.021 59021.125 20090106013024 . 8919.546 13.057 59021.198 8919.526 13.013 59021.172 20090106013025 . 8919.620 13.111 59021.286 8919.599 13.073 59021.201 20090106013026 . 8919.609 13.075 59021.235 8919.549 13.077 59021.208 20090106013027 . 8919.582 13.061 59021.281 8919.591 13.033 59021.282 20090106013028 . 8919.617 13.045 59021.303 8919.649 13.058 59021.343 20090106013029 . 8919.667 13.115 59021.400 8919.543 13.041 59021.368 20090106013030 . 8919.611 13.116 59021.399 8919.569 13.049 59021.376 20090106013031 . 8919.609 13.060 59021.407 8919.559 13.048 59021.366 20090106013032 . 8919.646 13.070 59021.464 8919.571 13.027 59021.467 20090106013033 . 8919.637 13.078 59021.481 8919.551 12.983 59021.478 20090106013034 . 8919.588 13.056 59021.450 8919.508 12.917 59021.429 20090106013035 . 8919.597 12.999 59021.480 8919.485 12.906 59021.483 20090106013036 . 8919.584 13.025 59021.548 8919.509 12.942 59021.551 20090106013037 . 8919.574 12.963 59021.520 8919.480 12.846 59021.530 20090106013038 . 8919.538 12.944 59021.543 8919.476 12.873 59021.571 20090106013039 . 8919.491 12.888 59021.573 8919.500 12.807 59021.595 20090106013040 . 8919.522 12.913 59021.599 8919.488 12.835 59021.626 20090106013041 . 8919.546 12.935 59021.685 8919.461 12.829 59021.608 20090106013042 . 8919.527 12.887 59021.666 8919.474 12.797 59021.637 20090106013043 . 8919.547 12.828 59021.690 8919.474 12.776 59021.621 20090106013044 . 8919.495 12.789 59021.682 8919.516 12.804 59021.698 20090106013045 . 8919.553 12.800 59021.733 8919.489 12.746 59021.722 20090106013046 . 8919.570 12.844 59021.783 8919.468 12.699 59021.721 20090106013047 . 8919.550 12.800 59021.785 8919.471 12.657 59021.689 20090106013048 . 8919.492 12.749 59021.760 8919.463 12.658 59021.709 20090106013049 . 8919.505 12.740 59021.750 8919.454 12.654 59021.770 20090106013050 . 8919.505 12.675 59021.799 8919.460 12.643 59021.739 20090106013051 . 8919.500 12.717 59021.866 8919.451 12.647 59021.829 20090106013052 . 8919.482 12.627 59021.823 8919.408 12.550 59021.796 20090106013053 . 8919.485 12.594 59021.826 8919.407 12.520 59021.779 20090106013054 . 8919.458 12.560 59021.814 8919.381 12.450 59021.769 20090106013055 . 8919.449 12.510 59021.808 8919.385 12.467 59021.777 20090106013056 . 8919.420 12.454 59021.787 8919.389 12.440 59021.792 20090106013057 . 8919.445 12.536 59021.772 8919.336 12.373 59021.753 20090106013058 . 8919.384 12.442 59021.819 8919.283 12.345 59021.746 20090106013059 . 8919.329 12.443 59021.758 8919.312 12.336 59021.717 20090106013100 . 8919.306 12.422 59021.771 8919.274 12.335 59021.714 20090106013101 . 8919.320 12.338 59021.705 8919.237 12.296 59021.671 20090106013102 . 8919.346 12.392 59021.709 8919.293 12.292 59021.674 20090106013103 . 8919.271 12.340 59021.706 8919.238 12.250 59021.611 20090106013104 . 8919.276 12.258 59021.679 8919.231 12.250 59021.636 20090106013105 . 8919.224 12.220 59021.654 8919.232 12.180 59021.648 20090106013106 . 8919.286 12.271 59021.692 8919.196 12.195 59021.567 20090106013107 . 8919.260 12.206 59021.612 8919.159 12.106 59021.550 20090106013108 . 8919.183 12.132 59021.603 8919.171 12.075 59021.563 20090106013109 . 8919.218 12.177 59021.613 8919.197 12.124 59021.564 20090106013110 . 8919.261 12.149 59021.589 8919.227 12.084 59021.568 20090106013111 . 8919.266 12.127 59021.560 8919.218 12.017 59021.511 20090106013112 . 8919.264 12.101 59021.578 8919.245 12.031 59021.496 20090106013113 . 8919.293 12.113 59021.551 8919.291 12.042 59021.520 20090106013114 . 8919.350 12.112 59021.524 8919.273 11.994 59021.496 20090106013115 . 8919.366 12.096 59021.585 8919.313 12.001 59021.484 20090106013116 . 8919.371 12.016 59021.544 8919.314 11.953 59021.538 20090106013117 . 8919.442 12.072 59021.568 8919.339 11.984 59021.496 20090106013118 . 8919.427 12.078 59021.574 8919.396 11.992 59021.505 20090106013119 . 8919.454 12.067 59021.546 8919.399 11.978 59021.499 20090106013120 . 8919.467 12.057 59021.549 8919.398 11.977 59021.492 20090106013121 . 8919.482 12.054 59021.548 8919.379 11.954 59021.452 20090106013122 . 8919.450 11.986 59021.497 8919.379 11.919 59021.446 20090106013123 . 8919.462 11.990 59021.462 8919.420 11.953 59021.402 20090106013124 . 8919.442 11.999 59021.422 8919.430 11.932 59021.405 20090106013125 . 8919.448 12.015 59021.460 8919.477 11.964 59021.389 20090106013126 . 8919.491 12.009 59021.421 8919.405 11.962 59021.341 20090106013127 . 8919.426 12.008 59021.376 8919.410 11.911 59021.319 20090106013128 . 8919.445 12.010 59021.382 8919.398 11.935 59021.292 20090106013129 . 8919.468 11.997 59021.334 8919.393 11.941 59021.250 20090106013130 . 8919.437 11.996 59021.393 8919.395 11.930 59021.286 20090106013131 . 8919.426 11.994 59021.311 8919.394 11.929 59021.216 20090106013132 . 8919.407 11.967 59021.267 8919.356 11.940 59021.202 20090106013133 . 8919.373 11.998 59021.264 8919.308 11.932 59021.113 20090106013134 . 8919.362 11.963 59021.192 8919.317 11.942 59021.131 20090106013135 . 8919.329 11.994 59021.103 8919.341 11.990 59021.110 20090106013136 . 8919.334 12.001 59021.098 8919.302 11.944 59021.015 20090106013137 . 8919.300 12.010 59021.035 8919.277 11.993 59021.046 20090106013138 . 8919.331 12.060 59021.055 8919.234 11.977 59020.966 20090106013139 . 8919.287 12.009 59020.974 8919.258 12.012 59020.965 20090106013140 . 8919.216 12.082 59020.978 8919.212 12.024 59020.935 20090106013141 . 8919.247 12.062 59020.920 8919.197 12.013 59020.838 20090106013142 . 8919.229 12.076 59020.886 8919.122 12.015 59020.810 20090106013143 . 8919.125 12.072 59020.809 8919.081 12.050 59020.737 20090106013144 . 8919.092 12.111 59020.764 8919.031 12.027 59020.710 20090106013145 . 8919.071 12.100 59020.742 8918.995 12.059 59020.681 20090106013146 . 8919.031 12.092 59020.676 8918.930 12.017 59020.599 20090106013147 . 8918.924 12.075 59020.612 8918.868 12.003 59020.495 20090106013148 . 8918.906 12.160 59020.556 8918.832 12.054 59020.498 20090106013149 . 8918.828 12.130 59020.535 8918.723 12.037 59020.441 20090106013150 . 8918.771 12.085 59020.490 8918.686 12.056 59020.412 20090106013151 . 8918.695 12.177 59020.440 8918.608 12.081 59020.336 20090106013152 . 8918.629 12.112 59020.338 8918.562 12.050 59020.325 20090106013153 . 8918.557 12.128 59020.295 8918.504 12.067 59020.216 20090106013154 . 8918.514 12.167 59020.256 8918.464 12.081 59020.150 20090106013155 . 8918.440 12.107 59020.162 8918.415 12.082 59020.083 20090106013156 . 8918.513 12.237 59020.229 8918.376 12.132 59020.075 20090106013157 . 8918.425 12.243 59020.140 8918.333 12.101 59020.015 20090106013158 . 8918.319 12.157 59020.008 8918.288 12.139 59019.980 20090106013159 . 8918.299 12.170 59020.009 8918.226 12.109 59019.885 20090106013200 . 8918.229 12.152 59019.933 8918.151 12.048 59019.839 20090106013201 . 8918.178 12.193 59019.888 8918.118 12.093 59019.756 20090106013202 . 8918.175 12.229 59019.825 8918.060 12.137 59019.710 20090106013203 . 8918.045 12.166 59019.777 8917.986 12.137 59019.675 20090106013204 . 8918.023 12.168 59019.669 8917.897 12.124 59019.600 20090106013205 . 8917.965 12.195 59019.637 8917.858 12.097 59019.579 20090106013206 . 8917.921 12.195 59019.545 8917.829 12.111 59019.517 20090106013207 . 8917.830 12.112 59019.518 8917.738 12.089 59019.457 20090106013208 . 8917.757 12.156 59019.455 8917.696 12.145 59019.411 20090106013209 . 8917.704 12.175 59019.414 8917.592 12.095 59019.332 20090106013210 . 8917.654 12.167 59019.330 8917.533 12.069 59019.268 20090106013211 . 8917.555 12.136 59019.258 8917.438 12.063 59019.193 20090106013212 . 8917.491 12.116 59019.214 8917.404 12.028 59019.134 20090106013213 . 8917.428 12.067 59019.144 8917.318 11.992 59019.041 20090106013214 . 8917.342 12.046 59019.032 8917.232 11.998 59019.015 20090106013215 . 8917.218 11.996 59018.940 8917.148 11.935 59018.892 20090106013216 . 8917.178 12.067 59018.927 8917.081 12.008 59018.871 20090106013217 . 8917.159 12.061 59018.830 8916.948 11.929 59018.725 20090106013218 . 8916.941 11.955 59018.653 8916.875 11.907 59018.610 20090106013219 . 8916.888 12.001 59018.584 8916.802 11.903 59018.572 20090106013220 . 8916.831 11.951 59018.558 8916.750 11.921 59018.478 20090106013221 . 8916.771 11.966 59018.507 8916.671 11.900 59018.427 20090106013222 . 8916.722 11.935 59018.417 8916.646 11.915 59018.427 20090106013223 . 8916.673 11.962 59018.325 8916.627 11.933 59018.295 20090106013224 . 8916.656 11.949 59018.243 8916.530 11.911 59018.219 20090106013225 . 8916.585 11.927 59018.189 8916.460 11.845 59018.098 20090106013226 . 8916.551 11.936 59018.198 8916.476 11.949 59018.147 20090106013227 . 8916.489 11.941 59018.106 8916.411 11.874 59018.068 20090106013228 . 8916.451 11.939 59018.058 8916.357 11.894 59017.989 20090106013229 . 8916.421 11.917 59017.985 8916.321 11.829 59017.937 20090106013230 . 8916.373 11.928 59017.961 8916.311 11.837 59017.908 20090106013231 . 8916.314 11.921 59017.929 8916.214 11.802 59017.849 20090106013232 . 8916.241 11.873 59017.827 8916.166 11.848 59017.806 20090106013233 . 8916.207 11.909 59017.842 8916.145 11.832 59017.793 20090106013234 . 8916.154 11.851 59017.801 8916.084 11.833 59017.784 20090106013235 . 8916.104 11.838 59017.717 8916.041 11.812 59017.669 20090106013236 . 8916.081 11.878 59017.726 8916.038 11.845 59017.694 20090106013237 . 8915.984 11.871 59017.657 8916.009 11.832 59017.666 20090106013238 . 8915.953 11.817 59017.568 8915.890 11.787 59017.536 20090106013239 . 8915.887 11.836 59017.539 8915.833 11.751 59017.487 20090106013240 . 8915.883 11.801 59017.479 8915.830 11.743 59017.392 20090106013241 . 8915.854 11.822 59017.452 8915.761 11.718 59017.370 20090106013242 . 8915.796 11.790 59017.408 8915.717 11.700 59017.369 20090106013243 . 8915.723 11.798 59017.367 8915.685 11.658 59017.276 20090106013244 . 8915.686 11.756 59017.329 8915.684 11.695 59017.254 20090106013245 . 8915.753 11.800 59017.294 8915.659 11.685 59017.157 20090106013246 . 8915.682 11.800 59017.271 8915.608 11.639 59017.169 20090106013247 . 8915.666 11.753 59017.190 8915.589 11.668 59017.098 20090106013248 . 8915.643 11.761 59017.201 8915.544 11.670 59017.090 20090106013249 . 8915.583 11.703 59017.093 8915.496 11.607 59017.017 20090106013250 . 8915.570 11.665 59017.033 8915.510 11.618 59016.986 20090106013251 . 8915.494 11.695 59017.032 8915.471 11.627 59016.992 20090106013252 . 8915.483 11.700 59016.999 8915.426 11.623 59016.977 20090106013253 . 8915.462 11.681 59016.987 8915.398 11.567 59016.876 20090106013254 . 8915.408 11.637 59016.961 8915.374 11.592 59016.915 20090106013255 . 8915.480 11.731 59017.009 8915.343 11.610 59016.815 20090106013256 . 8915.435 11.672 59016.929 8915.391 11.641 59016.872 20090106013257 . 8915.375 11.671 59016.883 8915.326 11.586 59016.813 20090106013258 . 8915.321 11.609 59016.860 8915.283 11.538 59016.770 20090106013259 . 8915.317 11.611 59016.824 8915.288 11.571 59016.782 20090106013300 . 8915.364 11.644 59016.830 8915.285 11.631 59016.799 20090106013301 . 8915.313 11.617 59016.765 8915.256 11.546 59016.692 20090106013302 . 8915.279 11.563 59016.705 8915.240 11.505 59016.645 20090106013303 . 8915.293 11.557 59016.662 8915.205 11.493 59016.649 20090106013304 . 8915.308 11.537 59016.686 8915.235 11.491 59016.624 20090106013305 . 8915.294 11.573 59016.675 8915.236 11.507 59016.608 20090106013306 . 8915.299 11.573 59016.620 8915.270 11.524 59016.538 20090106013307 . 8915.300 11.606 59016.635 8915.274 11.495 59016.602 20090106013308 . 8915.265 11.554 59016.545 8915.253 11.522 59016.514 20090106013309 . 8915.303 11.567 59016.607 8915.233 11.500 59016.536 20090106013310 . 8915.359 11.636 59016.602 8915.265 11.512 59016.499 20090106013311 . 8915.343 11.674 59016.601 8915.295 11.568 59016.552 20090106013312 . 8915.342 11.630 59016.584 8915.293 11.609 59016.513 20090106013313 . 8915.352 11.663 59016.576 8915.316 11.623 59016.512 20090106013314 . 8915.397 11.681 59016.560 8915.318 11.609 59016.447 20090106013315 . 8915.356 11.648 59016.491 8915.254 11.604 59016.443 20090106013316 . 8915.255 11.578 59016.402 8915.336 11.650 59016.422 20090106013317 . 8915.369 11.690 59016.456 8915.281 11.651 59016.435 20090106013318 . 8915.403 11.760 59016.466 8915.309 11.673 59016.395 20090106013319 . 8915.377 11.735 59016.416 8915.312 11.727 59016.360 20090106013320 . 8915.379 11.722 59016.392 8915.287 11.703 59016.374 20090106013321 . 8915.352 11.765 59016.404 8915.260 11.649 59016.307 20090106013322 . 8915.323 11.755 59016.345 8915.255 11.693 59016.271 20090106013323 . 8915.252 11.713 59016.277 8915.205 11.674 59016.241 20090106013324 . 8915.255 11.713 59016.255 8915.209 11.704 59016.232 20090106013325 . 8915.287 11.760 59016.236 8915.175 11.668 59016.159 20090106013326 . 8915.239 11.749 59016.225 8915.160 11.676 59016.094 20090106013327 . 8915.211 11.741 59016.162 8915.184 11.686 59016.119 20090106013328 . 8915.256 11.764 59016.128 8915.142 11.712 59016.114 20090106013329 . 8915.212 11.769 59016.136 8915.161 11.721 59016.072 20090106013330 . 8915.238 11.861 59016.136 8915.165 11.777 59016.100 20090106013331 . 8915.246 11.837 59016.103 8915.167 11.781 59016.028 20090106013332 . 8915.210 11.866 59016.069 8915.165 11.807 59016.029 20090106013333 . 8915.189 11.873 59016.065 8915.133 11.862 59016.022 20090106013334 . 8915.187 11.911 59016.013 8915.099 11.837 59016.002 20090106013335 . 8915.101 11.907 59015.950 8915.045 11.825 59015.941 20090106013336 . 8915.130 11.904 59015.972 8915.054 11.854 59015.934 20090106013337 . 8915.105 11.920 59016.002 8915.020 11.799 59015.912 20090106013338 . 8915.054 11.941 59015.962 8915.028 11.932 59015.988 20090106013339 . 8915.046 11.939 59016.023 8914.962 11.864 59015.913 20090106013340 . 8915.069 11.966 59015.990 8914.968 11.889 59015.967 20090106013341 . 8915.058 11.951 59015.958 8915.002 11.879 59015.869 20090106013342 . 8915.007 11.977 59015.971 8914.954 11.875 59015.864 20090106013343 . 8915.054 12.005 59015.973 8914.964 11.886 59015.915 20090106013344 . 8914.996 12.014 59016.008 8914.966 11.893 59015.842 20090106013345 . 8915.002 12.041 59015.949 8914.950 11.914 59015.927 20090106013346 . 8914.982 12.021 59015.960 8914.896 11.938 59015.864 20090106013347 . 8914.976 12.014 59015.934 8914.883 11.952 59015.867 20090106013348 . 8914.921 11.989 59015.901 8914.979 12.023 59015.921 20090106013349 . 8915.049 12.135 59016.051 8914.998 12.086 59015.971 20090106013350 . 8915.031 12.209 59016.045 8915.018 12.115 59015.990 20090106013351 . 8915.090 12.236 59016.067 8915.010 12.198 59015.973 20090106013352 . 8914.986 12.171 59015.946 8914.983 12.169 59015.927 20090106013353 . 8915.022 12.218 59015.947 8914.963 12.188 59015.941 20090106013354 . 8915.063 12.278 59016.028 8915.021 12.212 59015.958 20090106013355 . 8915.057 12.277 59016.046 8915.006 12.196 59015.948 20090106013356 . 8914.988 12.250 59016.001 8915.008 12.237 59015.996 20090106013357 . 8915.010 12.283 59016.004 8914.903 12.209 59015.958 20090106013358 . 8914.968 12.297 59016.007 8914.909 12.263 59015.919 20090106013359 . 8914.947 12.360 59015.974 8914.913 12.271 59015.942 20090106013400 . 8914.934 12.330 59015.989 8914.894 12.314 59016.004 20090106013401 . 8914.961 12.389 59015.963 8914.897 12.346 59015.991 20090106013402 . 8914.903 12.409 59016.026 8914.820 12.329 59015.936 20090106013403 . 8914.977 12.477 59016.051 8914.893 12.405 59015.965 20090106013404 . 8914.961 12.516 59016.043 8914.902 12.471 59015.980 20090106013405 . 8914.967 12.545 59016.022 8914.913 12.474 59015.999 20090106013406 . 8914.972 12.544 59016.049 8914.919 12.485 59016.018 20090106013407 . 8914.976 12.562 59016.077 8914.896 12.529 59016.024 20090106013408 . 8914.985 12.639 59016.099 8914.911 12.528 59016.019 20090106013409 . 8914.956 12.686 59016.100 8914.940 12.591 59016.085 20090106013410 . 8914.943 12.641 59016.130 8914.904 12.570 59016.034 20090106013411 . 8915.010 12.645 59016.134 8914.912 12.583 59016.072 20090106013412 . 8914.977 12.693 59016.123 8914.893 12.607 59016.057 20090106013413 . 8914.938 12.675 59016.094 8914.882 12.650 59016.110 20090106013414 . 8914.951 12.719 59016.141 8914.867 12.662 59016.124 20090106013415 . 8914.962 12.755 59016.163 8914.900 12.722 59016.174 20090106013416 . 8914.943 12.762 59016.223 8914.894 12.728 59016.148 20090106013417 . 8914.916 12.752 59016.178 8914.838 12.657 59016.117 20090106013418 . 8914.908 12.779 59016.195 8914.826 12.703 59016.176 20090106013419 . 8914.880 12.772 59016.256 8914.875 12.745 59016.256 20090106013420 . 8914.911 12.787 59016.274 8914.846 12.713 59016.234 20090106013421 . 8914.899 12.838 59016.320 8914.835 12.743 59016.250 20090106013422 . 8914.930 12.828 59016.352 8914.808 12.772 59016.265 20090106013423 . 8914.910 12.838 59016.331 8914.825 12.799 59016.339 20090106013424 . 8914.867 12.828 59016.327 8914.844 12.795 59016.328 20090106013425 . 8914.867 12.894 59016.381 8914.849 12.866 59016.377 20090106013426 . 8914.879 12.889 59016.372 8914.840 12.866 59016.371 20090106013427 . 8914.908 12.913 59016.418 8914.832 12.864 59016.370 20090106013428 . 8914.862 12.905 59016.409 8914.810 12.857 59016.357 20090106013429 . 8914.881 12.942 59016.432 8914.819 12.887 59016.386 20090106013430 . 8914.885 13.010 59016.453 8914.844 12.911 59016.412 20090106013431 . 8914.907 13.014 59016.476 8914.841 12.909 59016.422 20090106013432 . 8914.883 13.006 59016.497 8914.820 12.952 59016.426 20090106013433 . 8914.876 13.035 59016.477 8914.812 12.986 59016.477 20090106013434 . 8914.879 13.057 59016.530 8914.846 13.020 59016.495 20090106013435 . 8914.882 13.092 59016.558 8914.830 13.023 59016.562 20090106013436 . 8914.914 13.130 59016.660 8914.813 13.045 59016.566 20090106013437 . 8914.902 13.146 59016.622 8914.847 13.154 59016.643 20090106013438 . 8914.894 13.194 59016.677 8914.827 13.147 59016.639 20090106013439 . 8914.790 13.171 59016.656 8914.787 13.167 59016.643 20090106013440 . 8914.808 13.216 59016.703 8914.763 13.182 59016.682 20090106013441 . 8914.795 13.267 59016.691 8914.719 13.180 59016.667 20090106013442 . 8914.748 13.277 59016.688 8914.643 13.201 59016.661 20090106013443 . 8914.675 13.306 59016.703 8914.625 13.198 59016.636 20090106013444 . 8914.694 13.340 59016.730 8914.647 13.303 59016.706 20090106013445 . 8914.693 13.423 59016.785 8914.659 13.358 59016.725 20090106013446 . 8914.706 13.393 59016.716 8914.631 13.243 59016.635 20090106013447 . 8914.624 13.367 59016.673 8914.564 13.320 59016.634 20090106013448 . 8914.632 13.422 59016.704 8914.568 13.355 59016.669 20090106013449 . 8914.626 13.490 59016.779 8914.582 13.423 59016.720 20090106013450 . 8914.655 13.522 59016.815 8914.582 13.441 59016.727 20090106013451 . 8914.632 13.546 59016.793 8914.551 13.440 59016.699 20090106013452 . 8914.599 13.539 59016.764 8914.546 13.467 59016.675 20090106013453 . 8914.591 13.568 59016.761 8914.553 13.517 59016.726 20090106013454 . 8914.584 13.590 59016.753 8914.568 13.578 59016.767 20090106013455 . 8914.648 13.696 59016.803 8914.617 13.609 59016.794 20090106013456 . 8914.667 13.732 59016.837 8914.579 13.604 59016.717 20090106013457 . 8914.617 13.686 59016.815 8914.587 13.715 59016.805 20090106013458 . 8914.652 13.750 59016.820 8914.588 13.755 59016.823 20090106013459 . 8914.610 13.717 59016.807 8914.590 13.725 59016.765 20090106013500 . 8914.691 13.824 59016.862 8914.605 13.785 59016.773 20090106013501 . 8914.659 13.819 59016.844 8914.575 13.774 59016.778 20090106013502 . 8914.693 13.860 59016.828 8914.634 13.824 59016.795 20090106013503 . 8914.680 13.894 59016.829 8914.628 13.845 59016.765 20090106013504 . 8914.699 13.938 59016.831 8914.629 13.914 59016.770 20090106013505 . 8914.740 14.024 59016.903 8914.661 13.874 59016.759 20090106013506 . 8914.612 13.873 59016.785 8914.561 13.802 59016.713 20090106013507 . 8914.627 13.911 59016.771 8914.547 13.852 59016.683 20090106013508 . 8914.642 13.955 59016.758 8914.559 13.874 59016.716 20090106013509 . 8914.606 13.941 59016.764 8914.567 13.922 59016.727 20090106013510 . 8914.616 14.018 59016.779 8914.595 13.972 59016.737 20090106013511 . 8914.640 14.035 59016.747 8914.525 13.932 59016.659 20090106013512 . 8914.615 14.042 59016.719 8914.559 13.958 59016.639 20090106013513 . 8914.554 14.006 59016.674 8914.551 13.977 59016.615 20090106013514 . 8914.589 14.034 59016.681 8914.560 14.057 59016.671 20090106013515 . 8914.613 14.143 59016.728 8914.577 14.039 59016.717 20090106013516 . 8914.652 14.157 59016.768 8914.547 14.047 59016.662 20090106013517 . 8914.554 14.072 59016.696 8914.578 14.079 59016.704 20090106013518 . 8914.605 14.149 59016.660 8914.555 14.099 59016.680 20090106013519 . 8914.584 14.175 59016.670 8914.615 14.142 59016.673 20090106013520 . 8914.646 14.250 59016.752 8914.615 14.177 59016.695 20090106013521 . 8914.676 14.249 59016.735 8914.610 14.165 59016.667 20090106013522 . 8914.673 14.241 59016.743 8914.611 14.186 59016.664 20090106013523 . 8914.668 14.207 59016.755 8914.649 14.174 59016.661 20090106013524 . 8914.700 14.251 59016.751 8914.743 14.257 59016.749 20090106013525 . 8914.783 14.303 59016.790 8914.733 14.266 59016.735 20090106013526 . 8914.741 14.280 59016.774 8914.700 14.266 59016.712 20090106013527 . 8914.755 14.285 59016.749 8914.750 14.226 59016.712 20090106013528 . 8914.774 14.301 59016.772 8914.772 14.225 59016.740 20090106013529 . 8914.805 14.332 59016.765 8914.779 14.259 59016.766 20090106013530 . 8914.862 14.327 59016.792 8914.816 14.237 59016.742 20090106013531 . 8914.913 14.303 59016.775 8914.872 14.231 59016.746 20090106013532 . 8914.923 14.281 59016.768 8914.837 14.205 59016.755 20090106013533 . 8914.903 14.350 59016.808 8914.865 14.236 59016.786 20090106013534 . 8914.922 14.277 59016.755 8914.931 14.308 59016.851 20090106013535 . 8915.013 14.324 59016.837 8914.985 14.288 59016.864 20090106013536 . 8915.042 14.313 59016.835 8914.978 14.253 59016.802 20090106013537 . 8914.979 14.299 59016.791 8914.987 14.240 59016.790 20090106013538 . 8915.011 14.316 59016.807 8914.991 14.208 59016.779 20090106013539 . 8915.006 14.279 59016.828 8915.056 14.194 59016.813 20090106013540 . 8915.108 14.389 59016.892 8915.074 14.246 59016.857 20090106013541 . 8915.129 14.315 59016.873 8915.074 14.218 59016.856 20090106013542 . 8915.130 14.277 59016.897 8915.055 14.177 59016.829 20090106013543 . 8915.128 14.233 59016.912 8915.100 14.143 59016.836 20090106013544 . 8915.141 14.208 59016.907 8915.130 14.157 59016.874 20090106013545 . 8915.174 14.220 59016.917 8915.162 14.187 59016.925 20090106013546 . 8915.235 14.239 59016.951 8915.187 14.158 59016.885 20090106013547 . 8915.223 14.192 59016.906 8915.219 14.129 59016.876 20090106013548 . 8915.284 14.187 59016.943 8915.225 14.095 59016.899 20090106013549 . 8915.331 14.190 59016.951 8915.297 14.095 59016.888 20090106013550 . 8915.417 14.229 59016.995 8915.374 14.156 59016.962 20090106013551 . 8915.420 14.196 59016.969 8915.362 14.072 59016.924 20090106013552 . 8915.422 14.144 59017.007 8915.427 14.078 59016.960 20090106013553 . 8915.482 14.119 59016.975 8915.457 14.044 59016.973 20090106013554 . 8915.507 14.158 59017.013 8915.519 14.106 59017.021 20090106013555 . 8915.633 14.171 59017.044 8915.543 14.064 59017.005 20090106013556 . 8915.630 14.144 59017.046 8915.537 14.042 59016.989 20090106013557 . 8915.656 14.081 59017.001 8915.583 13.984 59016.971 20090106013558 . 8915.717 14.088 59017.040 8915.604 13.977 59016.929 20090106013559 . 8915.744 14.079 59017.034 8915.697 14.043 59017.058 20090106013600 . 8915.750 14.133 59017.088 8915.749 14.044 59017.077 20090106013601 . 8915.788 14.122 59017.087 8915.721 14.007 59017.046 20090106013602 . 8915.830 14.115 59017.172 8915.777 13.977 59017.072 20090106013603 . 8915.804 14.093 59017.102 8915.802 14.007 59017.094 20090106013604 . 8915.875 14.040 59017.130 8915.871 13.996 59017.105 20090106013605 . 8915.896 14.082 59017.168 8915.917 14.043 59017.118 20090106013606 . 8915.961 14.053 59017.178 8915.953 13.995 59017.160 20090106013607 . 8915.988 14.035 59017.168 8915.968 13.970 59017.169 20090106013608 . 8916.024 14.051 59017.194 8915.985 13.981 59017.169 20090106013609 . 8916.077 14.041 59017.230 8916.041 14.021 59017.178 20090106013610 . 8916.064 14.021 59017.204 8916.025 13.933 59017.176 20090106013611 . 8916.114 14.041 59017.250 8916.069 13.935 59017.207 20090106013612 . 8916.152 14.018 59017.270 8916.138 13.934 59017.198 20090106013613 . 8916.225 14.001 59017.278 8916.216 13.907 59017.276 20090106013614 . 8916.276 13.981 59017.294 8916.265 13.930 59017.246 20090106013615 . 8916.340 14.010 59017.309 8916.318 13.876 59017.245 20090106013616 . 8916.390 13.969 59017.317 8916.342 13.893 59017.252 20090106013617 . 8916.466 13.980 59017.386 8916.354 13.811 59017.244 20090106013618 . 8916.502 13.944 59017.373 8916.440 13.831 59017.317 20090106013619 . 8916.518 13.904 59017.379 8916.512 13.847 59017.365 20090106013620 . 8916.581 13.912 59017.374 8916.522 13.805 59017.366 20090106013621 . 8916.628 13.910 59017.464 8916.590 13.827 59017.395 20090106013622 . 8916.693 13.870 59017.497 8916.601 13.830 59017.416 20090106013623 . 8916.650 13.858 59017.513 8916.609 13.777 59017.429 20090106013624 . 8916.763 13.807 59017.532 8916.680 13.753 59017.454 20090106013625 . 8916.756 13.814 59017.533 8916.637 13.700 59017.471 20090106013626 . 8916.770 13.794 59017.555 8916.688 13.671 59017.522 20090106013627 . 8916.770 13.773 59017.521 8916.758 13.687 59017.495 20090106013628 . 8916.854 13.766 59017.585 8916.768 13.624 59017.503 20090106013629 . 8916.859 13.719 59017.572 8916.882 13.681 59017.518 20090106013630 . 8916.929 13.750 59017.613 8916.860 13.603 59017.559 20090106013631 . 8916.942 13.731 59017.649 8916.930 13.610 59017.622 20090106013632 . 8917.006 13.682 59017.708 8916.960 13.628 59017.651 20090106013633 . 8917.056 13.693 59017.725 8916.949 13.565 59017.654 20090106013634 . 8917.059 13.669 59017.721 8916.983 13.584 59017.698 20090106013635 . 8917.071 13.647 59017.774 8917.046 13.525 59017.721 20090106013636 . 8917.057 13.557 59017.740 8917.060 13.542 59017.711 20090106013637 . 8917.114 13.584 59017.747 8917.133 13.524 59017.766 20090106013638 . 8917.138 13.556 59017.747 8917.182 13.605 59017.831 20090106013639 . 8917.271 13.631 59017.919 8917.186 13.499 59017.855 20090106013640 . 8917.197 13.528 59017.899 8917.148 13.409 59017.801 20090106013641 . 8917.226 13.459 59017.898 8917.196 13.373 59017.874 20090106013642 . 8917.227 13.457 59017.918 8917.168 13.348 59017.847 20090106013643 . 8917.280 13.397 59017.878 8917.195 13.307 59017.915 20090106013644 . 8917.270 13.378 59017.979 8917.264 13.319 59017.935 20090106013645 . 8917.363 13.332 59018.044 8917.337 13.257 59017.976 20090106013646 . 8917.337 13.306 59018.057 8917.332 13.230 59018.052 20090106013647 . 8917.387 13.298 59018.070 8917.306 13.182 59018.054 20090106013648 . 8917.382 13.204 59018.094 8917.394 13.145 59018.119 20090106013649 . 8917.438 13.178 59018.157 8917.406 13.113 59018.126 20090106013650 . 8917.427 13.145 59018.175 8917.407 13.081 59018.142 20090106013651 . 8917.463 13.158 59018.194 8917.448 13.107 59018.182 20090106013652 . 8917.503 13.088 59018.191 8917.455 13.022 59018.193 20090106013653 . 8917.542 13.111 59018.240 8917.520 12.984 59018.226 20090106013654 . 8917.581 13.056 59018.260 8917.551 13.004 59018.260 20090106013655 . 8917.621 13.043 59018.311 8917.608 12.980 59018.293 20090106013656 . 8917.649 13.051 59018.351 8917.602 12.952 59018.318 20090106013657 . 8917.677 13.013 59018.350 8917.636 12.956 59018.355 20090106013658 . 8917.655 12.923 59018.353 8917.655 12.894 59018.298 20090106013659 . 8917.662 12.915 59018.332 8917.633 12.852 59018.317 20090106013700 . 8917.679 12.918 59018.381 8917.605 12.912 59018.325 20090106013701 . 8917.704 12.944 59018.395 8917.712 12.902 59018.410 20090106013702 . 8917.764 12.926 59018.415 8917.672 12.842 59018.402 20090106013703 . 8917.786 12.900 59018.431 8917.744 12.836 59018.427 20090106013704 . 8917.851 12.917 59018.530 8917.796 12.839 59018.445 20090106013705 . 8917.882 12.845 59018.500 8917.833 12.804 59018.507 20090106013706 . 8917.911 12.888 59018.517 8917.890 12.818 59018.498 20090106013707 . 8917.992 12.839 59018.531 8917.972 12.785 59018.519 20090106013708 . 8918.058 12.881 59018.577 8918.025 12.831 59018.553 20090106013709 . 8918.124 12.901 59018.595 8918.093 12.816 59018.589 20090106013710 . 8918.182 12.919 59018.656 8918.110 12.826 59018.565 20090106013711 . 8918.206 12.893 59018.679 8918.110 12.816 59018.589 20090106013712 . 8918.186 12.850 59018.657 8918.152 12.811 59018.626 20090106013713 . 8918.218 12.881 59018.690 8918.198 12.831 59018.673 20090106013714 . 8918.273 12.907 59018.737 8918.278 12.836 59018.721 20090106013715 . 8918.306 12.876 59018.763 8918.243 12.788 59018.755 20090106013716 . 8918.294 12.864 59018.787 8918.250 12.741 59018.727 20090106013717 . 8918.350 12.854 59018.818 8918.292 12.782 59018.816 20090106013718 . 8918.354 12.838 59018.812 8918.361 12.787 59018.829 20090106013719 . 8918.435 12.968 59018.937 8918.410 12.837 59018.842 20090106013720 . 8918.477 12.927 59018.887 8918.442 12.809 59018.835 20090106013721 . 8918.515 12.915 59018.953 8918.416 12.704 59018.784 20090106013722 . 8918.473 12.844 59018.865 8918.482 12.793 59018.844 20090106013723 . 8918.503 12.840 59018.870 8918.522 12.772 59018.891 20090106013724 . 8918.565 12.864 59018.898 8918.528 12.812 59018.901 20090106013725 . 8918.610 12.894 59018.971 8918.590 12.822 59018.925 20090106013726 . 8918.633 12.917 59018.990 8918.560 12.814 59018.892 20090106013727 . 8918.634 12.877 59018.988 8918.639 12.820 59018.974 20090106013728 . 8918.688 12.891 59018.953 8918.640 12.838 59018.980 20090106013729 . 8918.711 12.850 59018.965 8918.699 12.838 59018.986 20090106013730 . 8918.737 12.882 59019.016 8918.726 12.820 59019.015 20090106013731 . 8918.749 12.889 59019.043 8918.751 12.843 59019.018 20090106013732 . 8918.783 12.884 59019.051 8918.751 12.848 59019.038 20090106013733 . 8918.749 12.863 59019.050 8918.705 12.816 59019.028 20090106013734 . 8918.841 12.895 59019.124 8918.760 12.833 59019.087 20090106013735 . 8918.869 12.943 59019.148 8918.762 12.824 59019.037 20090106013736 . 8918.861 12.962 59019.140 8918.817 12.900 59019.068 20090106013737 . 8918.864 12.918 59019.064 8918.835 12.892 59019.099 20090106013738 . 8918.881 12.950 59019.096 8918.874 12.898 59019.043 20090106013739 . 8918.990 13.025 59019.219 8918.900 12.911 59019.134 20090106013740 . 8918.995 13.053 59019.176 8918.908 12.958 59019.113 20090106013741 . 8918.922 13.021 59019.139 8918.870 12.904 59019.075 20090106013742 . 8918.902 12.978 59019.113 8918.918 12.951 59019.158 20090106013743 . 8918.965 13.028 59019.147 8918.912 12.998 59019.136 20090106013744 . 8918.938 13.027 59019.191 8918.968 12.972 59019.193 20090106013745 . 8919.036 13.086 59019.239 8918.975 12.991 59019.180 20090106013746 . 8919.032 13.059 59019.173 8918.946 12.935 59019.128 20090106013747 . 8918.869 12.901 59019.016 8918.853 12.832 59019.014 20090106013748 . 8918.896 12.874 59019.078 8918.895 12.876 59019.093 20090106013749 . 8918.916 12.942 59019.114 8918.925 12.867 59019.041 20090106013750 . 8918.958 12.947 59019.189 8918.893 12.876 59019.093 20090106013751 . 8918.949 12.946 59019.171 8918.887 12.855 59019.105 20090106013752 . 8918.980 12.920 59019.231 8918.935 12.875 59019.099 20090106013753 . 8919.014 12.954 59019.214 8918.961 12.915 59019.200 20090106013754 . 8919.041 12.986 59019.225 8918.957 12.922 59019.217 20090106013755 . 8919.012 12.970 59019.240 8919.018 12.962 59019.210 20090106013756 . 8919.086 13.001 59019.280 8918.998 12.945 59019.263 20090106013757 . 8919.120 13.075 59019.321 8919.067 12.974 59019.277 20090106013758 . 8919.149 13.043 59019.343 8919.047 12.957 59019.264 20090106013759 . 8919.186 13.095 59019.424 8919.147 13.012 59019.329 20090106013800 . 8919.178 13.066 59019.406 8919.171 13.004 59019.306 20090106013801 . 8919.152 13.013 59019.299 8919.163 13.010 59019.296 20090106013802 . 8919.182 13.056 59019.390 8919.137 13.007 59019.286 20090106013803 . 8919.235 13.055 59019.395 8919.172 12.974 59019.325 20090106013804 . 8919.216 13.087 59019.361 8919.175 13.003 59019.286 20090106013805 . 8919.222 13.054 59019.359 8919.175 13.031 59019.332 20090106013806 . 8919.285 13.091 59019.389 8919.203 13.014 59019.342 20090106013807 . 8919.294 13.044 59019.426 8919.215 13.014 59019.356 20090106013808 . 8919.312 13.087 59019.418 8919.228 13.018 59019.342 20090106013809 . 8919.290 13.094 59019.461 8919.291 13.020 59019.417 20090106013810 . 8919.364 13.148 59019.486 8919.352 13.044 59019.395 20090106013811 . 8919.369 13.104 59019.470 8919.352 13.092 59019.431 20090106013812 . 8919.391 13.162 59019.502 8919.402 13.118 59019.455 20090106013813 . 8919.461 13.145 59019.523 8919.407 13.106 59019.472 20090106013814 . 8919.450 13.185 59019.540 8919.468 13.138 59019.447 20090106013815 . 8919.484 13.226 59019.531 8919.456 13.165 59019.490 20090106013816 . 8919.551 13.267 59019.557 8919.406 13.116 59019.509 20090106013817 . 8919.529 13.226 59019.574 8919.471 13.163 59019.475 20090106013818 . 8919.572 13.238 59019.561 8919.493 13.202 59019.528 20090106013819 . 8919.653 13.257 59019.619 8919.643 13.279 59019.562 20090106013820 . 8919.696 13.346 59019.640 8919.659 13.253 59019.567 20090106013821 . 8919.666 13.329 59019.590 8919.590 13.224 59019.525 20090106013822 . 8919.672 13.323 59019.601 8919.641 13.280 59019.568 20090106013823 . 8919.731 13.359 59019.628 8919.639 13.262 59019.593 20090106013824 . 8919.748 13.367 59019.664 8919.725 13.344 59019.611 20090106013825 . 8919.795 13.366 59019.667 8919.717 13.370 59019.635 20090106013826 . 8919.770 13.377 59019.707 8919.731 13.362 59019.673 20090106013827 . 8919.840 13.412 59019.738 8919.802 13.411 59019.698 20090106013828 . 8919.863 13.450 59019.746 8919.830 13.403 59019.688 20090106013829 . 8919.907 13.437 59019.756 8919.838 13.410 59019.733 20090106013830 . 8919.879 13.429 59019.740 8919.843 13.373 59019.705 20090106013831 . 8919.917 13.448 59019.779 8919.852 13.374 59019.696 20090106013832 . 8919.965 13.391 59019.795 8919.893 13.382 59019.739 20090106013833 . 8919.940 13.450 59019.798 8919.872 13.358 59019.756 20090106013834 . 8919.962 13.457 59019.813 8919.875 13.376 59019.741 20090106013835 . 8919.932 13.426 59019.802 8919.876 13.376 59019.750 20090106013836 . 8919.903 13.406 59019.801 8919.908 13.362 59019.760 20090106013837 . 8919.946 13.464 59019.839 8919.936 13.391 59019.805 20090106013838 . 8919.989 13.449 59019.851 8919.962 13.405 59019.810 20090106013839 . 8920.004 13.494 59019.867 8920.024 13.468 59019.873 20090106013840 . 8920.054 13.563 59019.908 8920.003 13.539 59019.901 20090106013841 . 8920.045 13.522 59019.872 8919.989 13.447 59019.859 20090106013842 . 8920.055 13.526 59019.848 8920.019 13.503 59019.872 20090106013843 . 8920.089 13.568 59019.841 8920.022 13.529 59019.837 20090106013844 . 8920.100 13.584 59019.897 8920.055 13.557 59019.906 20090106013845 . 8920.160 13.654 59019.935 8920.039 13.569 59019.901 20090106013846 . 8920.117 13.646 59019.901 8920.076 13.553 59019.897 20090106013847 . 8920.150 13.646 59019.958 8920.101 13.606 59019.898 20090106013848 . 8920.173 13.690 59019.925 8920.129 13.680 59019.915 20090106013849 . 8920.181 13.740 59019.943 8920.162 13.674 59019.955 20090106013850 . 8920.184 13.733 59019.945 8920.121 13.675 59019.950 20090106013851 . 8920.193 13.743 59019.948 8920.161 13.671 59019.924 20090106013852 . 8920.230 13.754 59019.966 8920.149 13.729 59019.955 20090106013853 . 8920.201 13.756 59019.969 8920.151 13.780 59019.979 20090106013854 . 8920.230 13.799 59019.992 8920.177 13.761 59019.929 20090106013855 . 8920.245 13.889 59020.017 8920.180 13.807 59019.978 20090106013856 . 8920.260 13.830 59019.958 8920.224 13.809 59019.948 20090106013857 . 8920.229 13.848 59019.960 8920.169 13.809 59019.982 20090106013858 . 8920.257 13.914 59019.989 8920.204 13.788 59019.916 20090106013859 . 8920.246 13.862 59019.951 8920.247 13.885 59019.999 20090106013900 . 8920.343 14.014 59020.056 8920.292 13.999 59019.983 20090106013901 . 8920.362 14.031 59020.068 8920.233 13.901 59019.907 20090106013902 . 8920.286 13.980 59019.985 8920.232 13.898 59019.922 20090106013903 . 8920.250 13.978 59019.971 8920.186 13.887 59019.907 20090106013904 . 8920.242 13.993 59019.965 8920.218 13.962 59019.917 20090106013905 . 8920.233 14.035 59019.936 8920.207 14.004 59019.919 20090106013906 . 8920.234 14.080 59019.982 8920.218 14.034 59019.922 20090106013907 . 8920.196 14.069 59019.959 8920.143 13.978 59019.910 20090106013908 . 8920.211 14.119 59019.960 8920.191 14.099 59019.922 20090106013909 . 8920.212 14.155 59019.961 8920.122 14.101 59019.957 20090106013910 . 8920.154 14.170 59019.980 8920.122 14.055 59019.913 20090106013911 . 8920.175 14.145 59019.943 8920.132 14.094 59019.905 20090106013912 . 8920.175 14.125 59019.926 8920.136 14.086 59019.938 20090106013913 . 8920.177 14.160 59019.938 8920.085 14.121 59019.925 20090106013914 . 8920.134 14.148 59019.927 8920.021 14.066 59019.887 20090106013915 . 8920.113 14.183 59019.934 8920.050 14.115 59019.940 20090106013916 . 8920.098 14.170 59019.892 8920.059 14.130 59019.930 20090106013917 . 8920.101 14.212 59019.949 8919.999 14.123 59019.899 20090106013918 . 8920.136 14.237 59019.927 8920.061 14.186 59019.921 20090106013919 . 8920.064 14.176 59019.893 8920.032 14.191 59019.890 20090106013920 . 8920.088 14.291 59019.917 8920.027 14.172 59019.875 20090106013921 . 8920.081 14.242 59019.867 8919.999 14.199 59019.836 20090106013922 . 8920.051 14.303 59019.912 8920.005 14.198 59019.860 20090106013923 . 8920.030 14.309 59019.886 8919.981 14.249 59019.818 20090106013924 . 8920.041 14.372 59019.884 8919.923 14.277 59019.821 20090106013925 . 8920.009 14.334 59019.869 8919.938 14.291 59019.764 20090106013926 . 8919.992 14.397 59019.832 8919.968 14.347 59019.840 20090106013927 . 8919.996 14.409 59019.829 8919.933 14.351 59019.793 20090106013928 . 8919.969 14.439 59019.790 8919.884 14.382 59019.795 20090106013929 . 8919.964 14.508 59019.820 8919.888 14.389 59019.776 20090106013930 . 8919.921 14.465 59019.772 8919.810 14.394 59019.695 20090106013931 . 8919.889 14.485 59019.776 8919.786 14.424 59019.678 20090106013932 . 8919.834 14.486 59019.752 8919.696 14.455 59019.714 20090106013933 . 8919.806 14.484 59019.716 8919.729 14.481 59019.664 20090106013934 . 8919.781 14.526 59019.696 8919.703 14.470 59019.636 20090106013935 . 8919.731 14.536 59019.687 8919.660 14.463 59019.601 20090106013936 . 8919.718 14.573 59019.659 8919.624 14.431 59019.588 20090106013937 . 8919.685 14.501 59019.639 8919.617 14.466 59019.581 20090106013938 . 8919.631 14.518 59019.599 8919.557 14.433 59019.536 20090106013939 . 8919.617 14.538 59019.577 8919.523 14.418 59019.516 20090106013940 . 8919.654 14.613 59019.668 8919.601 14.569 59019.578 20090106013941 . 8919.627 14.580 59019.595 8919.536 14.544 59019.543 20090106013942 . 8919.551 14.601 59019.572 8919.496 14.540 59019.487 20090106013943 . 8919.529 14.595 59019.516 8919.405 14.519 59019.443 20090106013944 . 8919.531 14.640 59019.562 8919.471 14.533 59019.444 20090106013945 . 8919.500 14.651 59019.513 8919.436 14.587 59019.418 20090106013946 . 8919.459 14.664 59019.492 8919.406 14.574 59019.407 20090106013947 . 8919.460 14.637 59019.438 8919.376 14.571 59019.392 20090106013948 . 8919.466 14.672 59019.433 8919.384 14.591 59019.392 20090106013949 . 8919.432 14.681 59019.474 8919.304 14.596 59019.332 20090106013950 . 8919.332 14.617 59019.328 8919.292 14.614 59019.331 20090106013951 . 8919.344 14.628 59019.362 8919.231 14.616 59019.316 20090106013952 . 8919.341 14.731 59019.398 8919.247 14.581 59019.286 20090106013953 . 8919.245 14.655 59019.328 8919.168 14.612 59019.234 20090106013954 . 8919.209 14.701 59019.313 8919.145 14.681 59019.299 20090106013955 . 8919.219 14.703 59019.277 8919.164 14.638 59019.239 20090106013956 . 8919.169 14.778 59019.304 8919.020 14.614 59019.170 20090106013957 . 8919.107 14.725 59019.230 8919.101 14.706 59019.189 20090106013958 . 8919.133 14.779 59019.226 8919.051 14.701 59019.145 20090106013959 . 8919.065 14.788 59019.185 8919.039 14.744 59019.151 20090106014000 . 8919.075 14.814 59019.193 8919.010 14.772 59019.096 20090106014001 . 8919.011 14.835 59019.165 8918.934 14.750 59019.028 20090106014002 . 8918.989 14.847 59019.108 8918.901 14.735 59018.994 20090106014003 . 8918.984 14.820 59019.061 8918.918 14.821 59019.037 20090106014004 . 8918.967 14.901 59019.120 8918.917 14.835 59019.032 20090106014005 . 8918.896 14.936 59019.038 8918.812 14.866 59018.983 20090106014006 . 8918.923 14.961 59019.044 8918.841 14.920 59018.964 20090106014007 . 8918.888 14.980 59019.000 8918.784 14.918 59018.935 20090106014008 . 8918.864 15.013 59018.979 8918.745 14.863 59018.894 20090106014009 . 8918.803 14.997 59018.902 8918.733 14.914 59018.874 20090106014010 . 8918.729 15.010 59018.918 8918.689 14.981 59018.902 20090106014011 . 8918.751 15.004 59018.874 8918.647 14.962 59018.832 20090106014012 . 8918.649 15.047 59018.827 8918.630 14.992 59018.822 20090106014013 . 8918.687 15.053 59018.843 8918.557 14.955 59018.784 20090106014014 . 8918.630 15.016 59018.838 8918.556 14.942 59018.738 20090106014015 . 8918.609 15.049 59018.783 8918.511 14.953 59018.720 20090106014016 . 8918.587 15.018 59018.768 8918.465 14.915 59018.655 20090106014017 . 8918.525 15.004 59018.768 8918.452 14.902 59018.655 20090106014018 . 8918.479 14.945 59018.724 8918.462 14.919 59018.748 20090106014019 . 8918.487 14.935 59018.695 8918.376 14.831 59018.592 20090106014020 . 8918.473 14.968 59018.682 8918.393 14.897 59018.630 20090106014021 . 8918.446 14.912 59018.670 8918.315 14.824 59018.575 20090106014022 . 8918.381 14.956 59018.645 8918.302 14.872 59018.614 20090106014023 . 8918.365 14.938 59018.634 8918.321 14.949 59018.611 20090106014024 . 8918.377 14.946 59018.616 8918.301 14.895 59018.604 20090106014025 . 8918.373 14.930 59018.589 8918.337 14.910 59018.599 20090106014026 . 8918.403 15.005 59018.607 8918.296 14.909 59018.556 20090106014027 . 8918.300 14.955 59018.590 8918.262 14.910 59018.551 20090106014028 . 8918.338 14.975 59018.564 8918.240 14.935 59018.528 20090106014029 . 8918.298 14.968 59018.518 8918.236 14.866 59018.437 20090106014030 . 8918.281 14.957 59018.518 8918.207 14.913 59018.435 20090106014031 . 8918.275 14.963 59018.456 8918.211 14.872 59018.414 20090106014032 . 8918.253 14.945 59018.456 8918.153 14.863 59018.401 20090106014033 . 8918.249 14.946 59018.424 8918.206 14.852 59018.410 20090106014034 . 8918.251 14.904 59018.433 8918.093 14.836 59018.331 20090106014035 . 8918.204 14.887 59018.374 8918.147 14.854 59018.382 20090106014036 . 8918.164 14.869 59018.321 8918.115 14.790 59018.335 20090106014037 . 8918.220 14.878 59018.350 8918.104 14.790 59018.330 20090106014038 . 8918.186 14.839 59018.336 8918.077 14.740 59018.286 20090106014039 . 8918.169 14.764 59018.308 8918.062 14.721 59018.270 20090106014040 . 8918.139 14.821 59018.326 8918.038 14.734 59018.259 20090106014041 . 8918.056 14.718 59018.211 8918.033 14.647 59018.188 20090106014042 . 8918.081 14.709 59018.250 8918.060 14.636 59018.191 20090106014043 . 8918.078 14.705 59018.188 8917.964 14.591 59018.102 20090106014044 . 8918.043 14.643 59018.124 8917.999 14.564 59018.097 20090106014045 . 8918.059 14.663 59018.106 8917.977 14.579 59018.070 20090106014046 . 8918.052 14.633 59018.142 8917.995 14.568 59018.105 20090106014047 . 8918.003 14.605 59018.057 8917.964 14.520 59018.056 20090106014048 . 8917.955 14.527 59018.010 8917.966 14.475 59017.999 20090106014049 . 8917.992 14.529 59017.975 8917.928 14.495 59017.983 20090106014050 . 8917.989 14.530 59017.971 8917.902 14.467 59017.964 20090106014051 . 8917.885 14.449 59017.912 8917.876 14.400 59017.913 20090106014052 . 8917.951 14.469 59017.945 8917.866 14.369 59017.867 20090106014053 . 8917.891 14.382 59017.834 8917.901 14.394 59017.853 20090106014054 . 8917.954 14.431 59017.875 8917.871 14.320 59017.872 20090106014055 . 8917.895 14.371 59017.865 8917.861 14.269 59017.787 20090106014056 . 8917.923 14.370 59017.808 8917.880 14.284 59017.795 20090106014057 . 8917.908 14.338 59017.815 8917.880 14.277 59017.786 20090106014058 . 8917.898 14.276 59017.768 8917.878 14.200 59017.728 20090106014059 . 8917.958 14.305 59017.747 8917.877 14.179 59017.688 20090106014100 . 8917.880 14.242 59017.739 8917.896 14.141 59017.706 20090106014101 . 8917.934 14.249 59017.699 8917.908 14.176 59017.701 20090106014102 . 8917.971 14.212 59017.705 8917.887 14.108 59017.604 20090106014103 . 8917.998 14.196 59017.727 8917.941 14.081 59017.605 20090106014104 . 8918.005 14.169 59017.660 8917.961 14.071 59017.600 20090106014105 . 8918.024 14.159 59017.631 8917.978 14.055 59017.611 20090106014106 . 8918.061 14.144 59017.627 8918.015 14.006 59017.552 20090106014107 . 8918.072 14.100 59017.617 8918.002 13.954 59017.569 20090106014108 . 8918.114 14.124 59017.604 8918.026 13.945 59017.518 20090106014109 . 8918.108 14.001 59017.561 8918.096 13.924 59017.495 20090106014110 . 8918.153 14.057 59017.604 8918.137 13.922 59017.527 20090106014111 . 8918.230 13.995 59017.545 8918.165 13.903 59017.485 20090106014112 . 8918.255 13.987 59017.550 8918.204 13.854 59017.453 20090106014113 . 8918.282 13.935 59017.505 8918.229 13.841 59017.408 20090106014114 . 8918.285 13.921 59017.488 8918.256 13.870 59017.462 20090106014115 . 8918.300 13.977 59017.533 8918.285 13.861 59017.432 20090106014116 . 8918.371 13.918 59017.483 8918.372 13.885 59017.417 20090106014117 . 8918.400 13.937 59017.487 8918.402 13.837 59017.359 20090106014118 . 8918.425 13.903 59017.472 8918.460 13.905 59017.449 20090106014119 . 8918.492 13.908 59017.464 8918.483 13.879 59017.405 20090106014120 . 8918.504 13.874 59017.402 8918.474 13.835 59017.344 20090106014121 . 8918.583 13.925 59017.402 8918.482 13.806 59017.262 20090106014122 . 8918.531 13.870 59017.402 8918.473 13.854 59017.308 20090106014123 . 8918.596 13.894 59017.393 8918.516 13.878 59017.351 20090106014124 . 8918.614 13.903 59017.388 8918.560 13.850 59017.355 20090106014125 . 8918.645 13.898 59017.366 8918.531 13.818 59017.307 20090106014126 . 8918.676 13.886 59017.398 8918.597 13.813 59017.257 20090106014127 . 8918.696 13.874 59017.361 8918.626 13.854 59017.273 20090106014128 . 8918.726 13.912 59017.319 8918.648 13.857 59017.265 20090106014129 . 8918.750 13.909 59017.260 8918.691 13.884 59017.217 20090106014130 . 8918.769 13.891 59017.252 8918.747 13.858 59017.202 20090106014131 . 8918.827 13.926 59017.261 8918.692 13.830 59017.158 20090106014132 . 8918.888 13.958 59017.264 8918.803 13.912 59017.207 20090106014133 . 8918.919 13.988 59017.288 8918.825 13.909 59017.195 20090106014134 . 8918.924 13.969 59017.239 8918.884 13.953 59017.178 20090106014135 . 8918.997 14.008 59017.219 8918.889 13.905 59017.176 20090106014136 . 8918.992 13.998 59017.265 8918.904 13.906 59017.137 20090106014137 . 8918.995 14.017 59017.229 8918.972 13.939 59017.146 20090106014138 . 8919.086 13.987 59017.206 8919.016 13.930 59017.142 20090106014139 . 8919.064 14.009 59017.160 8919.081 14.001 59017.151 20090106014140 . 8919.110 14.065 59017.172 8919.103 13.962 59017.136 20090106014141 . 8919.196 14.089 59017.172 8919.142 13.991 59017.153 20090106014142 . 8919.258 14.111 59017.197 8919.203 14.003 59017.145 20090106014143 . 8919.225 14.052 59017.146 8919.153 13.994 59017.091 20090106014144 . 8919.232 14.048 59017.139 8919.238 14.011 59017.135 20090106014145 . 8919.339 14.159 59017.217 8919.268 14.024 59017.174 20090106014146 . 8919.351 14.115 59017.194 8919.309 14.025 59017.187 20090106014147 . 8919.379 14.136 59017.242 8919.280 13.960 59017.098 20090106014148 . 8919.379 14.137 59017.187 8919.353 14.048 59017.127 20090106014149 . 8919.446 14.169 59017.207 8919.375 14.031 59017.147 20090106014150 . 8919.466 14.148 59017.191 8919.425 14.068 59017.119 20090106014151 . 8919.467 14.124 59017.211 8919.441 14.001 59017.183 20090106014152 . 8919.507 14.145 59017.219 8919.433 14.012 59017.141 20090106014153 . 8919.517 14.107 59017.186 8919.513 14.027 59017.151 20090106014154 . 8919.582 14.154 59017.195 8919.525 14.082 59017.118 20090106014155 . 8919.569 14.141 59017.237 8919.566 14.067 59017.154 20090106014156 . 8919.636 14.144 59017.230 8919.588 14.061 59017.150 20090106014157 . 8919.618 14.166 59017.215 8919.607 14.074 59017.172 20090106014158 . 8919.673 14.158 59017.241 8919.639 14.063 59017.166 20090106014159 . 8919.673 14.097 59017.217 8919.618 13.996 59017.160 20090106014200 . 8919.675 14.096 59017.261 8919.635 14.022 59017.173 20090106014201 . 8919.708 14.061 59017.217 8919.704 14.052 59017.198 20090106014202 . 8919.757 14.141 59017.257 8919.746 14.123 59017.252 20090106014203 . 8919.790 14.119 59017.299 8919.710 14.014 59017.156 20090106014204 . 8919.800 14.077 59017.266 8919.750 13.996 59017.153 20090106014205 . 8919.812 14.075 59017.269 8919.747 13.961 59017.163 20090106014206 . 8919.830 14.069 59017.251 8919.792 13.970 59017.202 20090106014207 . 8919.886 14.106 59017.327 8919.847 14.023 59017.233 20090106014208 . 8919.902 14.080 59017.346 8919.828 13.997 59017.229 20090106014209 . 8919.937 14.051 59017.293 8919.908 13.970 59017.269 20090106014210 . 8919.994 14.057 59017.344 8919.918 14.045 59017.312 20090106014211 . 8919.957 13.989 59017.312 8919.894 13.931 59017.282 20090106014212 . 8920.024 14.050 59017.386 8919.968 13.967 59017.301 20090106014213 . 8920.051 14.042 59017.387 8920.001 13.963 59017.294 20090106014214 . 8920.061 14.001 59017.366 8920.002 13.945 59017.325 20090106014215 . 8920.037 14.021 59017.400 8920.015 13.917 59017.333 20090106014216 . 8920.108 14.050 59017.431 8920.024 13.952 59017.365 20090106014217 . 8920.123 14.072 59017.444 8920.079 13.962 59017.368 20090106014218 . 8920.114 14.015 59017.410 8920.056 13.964 59017.330 20090106014219 . 8920.170 14.056 59017.437 8920.120 13.977 59017.365 20090106014220 . 8920.184 14.047 59017.426 8920.127 13.980 59017.390 20090106014221 . 8920.224 14.022 59017.428 8920.193 14.004 59017.413 20090106014222 . 8920.268 14.070 59017.519 8920.227 14.021 59017.473 20090106014223 . 8920.255 14.086 59017.539 8920.138 13.898 59017.409 20090106014224 . 8920.238 13.993 59017.474 8920.192 13.871 59017.385 20090106014225 . 8920.278 14.013 59017.500 8920.225 13.939 59017.388 20090106014226 . 8920.313 13.957 59017.455 8920.205 13.885 59017.439 20090106014227 . 8920.292 13.951 59017.426 8920.248 13.898 59017.345 20090106014228 . 8920.344 13.954 59017.452 8920.295 13.895 59017.431 20090106014229 . 8920.357 13.989 59017.462 8920.297 13.888 59017.430 20090106014230 . 8920.386 13.992 59017.520 8920.331 13.945 59017.456 20090106014231 . 8920.425 13.974 59017.453 8920.333 13.879 59017.375 20090106014232 . 8920.443 13.970 59017.484 8920.374 13.866 59017.395 20090106014233 . 8920.472 13.977 59017.476 8920.366 13.816 59017.405 20090106014234 . 8920.481 13.957 59017.438 8920.438 13.855 59017.394 20090106014235 . 8920.512 13.923 59017.455 8920.475 13.909 59017.457 20090106014236 . 8920.600 13.962 59017.505 8920.560 13.903 59017.467 20090106014237 . 8920.595 13.990 59017.511 8920.553 13.858 59017.416 20090106014238 . 8920.617 13.966 59017.523 8920.600 13.883 59017.433 20090106014239 . 8920.690 13.962 59017.472 8920.729 13.965 59017.517 20090106014240 . 8920.742 13.998 59017.570 8920.737 13.945 59017.490 20090106014241 . 8920.779 14.004 59017.592 8920.753 13.909 59017.500 20090106014242 . 8920.867 14.077 59017.612 8920.844 13.992 59017.577 20090106014243 . 8920.996 14.140 59017.670 8920.859 13.984 59017.576 20090106014244 . 8920.947 14.083 59017.649 8920.929 14.019 59017.618 20090106014245 . 8921.024 14.105 59017.656 8921.005 14.016 59017.624 20090106014246 . 8921.073 14.072 59017.609 8921.036 13.999 59017.596 20090106014247 . 8921.094 14.099 59017.673 8921.107 14.056 59017.651 20090106014248 . 8921.142 14.146 59017.718 8921.162 14.063 59017.715 20090106014249 . 8921.236 14.131 59017.765 8921.240 14.101 59017.718 20090106014250 . 8921.279 14.171 59017.750 8921.238 14.059 59017.668 20090106014251 . 8921.366 14.172 59017.778 8921.326 14.074 59017.738 20090106014252 . 8921.431 14.200 59017.789 8921.334 14.055 59017.709 20090106014253 . 8921.413 14.166 59017.770 8921.371 14.088 59017.715 20090106014254 . 8921.447 14.167 59017.824 8921.379 14.054 59017.778 20090106014255 . 8921.475 14.158 59017.845 8921.496 14.125 59017.802 20090106014256 . 8921.591 14.260 59017.911 8921.532 14.153 59017.810 20090106014257 . 8921.606 14.277 59017.950 8921.540 14.101 59017.817 20090106014258 . 8921.648 14.265 59017.966 8921.570 14.151 59017.807 20090106014259 . 8921.608 14.205 59017.870 8921.572 14.151 59017.825 20090106014300 . 8921.699 14.256 59017.940 8921.677 14.231 59017.867 20090106014301 . 8921.771 14.282 59017.967 8921.742 14.243 59017.941 20090106014302 . 8921.884 14.370 59018.090 8921.820 14.310 59018.000 20090106014303 . 8921.895 14.373 59018.105 8921.846 14.261 59017.980 20090106014304 . 8921.849 14.277 59018.008 8921.782 14.241 59017.947 20090106014305 . 8921.981 14.381 59018.131 8921.953 14.308 59018.094 20090106014306 . 8921.985 14.408 59018.163 8921.915 14.267 59018.053 20090106014307 . 8921.972 14.339 59018.129 8921.941 14.283 59018.103 20090106014308 . 8921.991 14.308 59018.152 8921.926 14.253 59018.090 20090106014309 . 8922.050 14.395 59018.156 8922.009 14.273 59018.177 20090106014310 . 8922.083 14.343 59018.220 8922.011 14.282 59018.118 20090106014311 . 8922.106 14.392 59018.230 8922.016 14.316 59018.160 20090106014312 . 8922.128 14.401 59018.274 8922.056 14.319 59018.184 20090106014313 . 8922.094 14.321 59018.216 8922.119 14.362 59018.236 20090106014314 . 8922.153 14.361 59018.297 8922.114 14.333 59018.278 20090106014315 . 8922.189 14.456 59018.349 8922.144 14.388 59018.328 20090106014316 . 8922.190 14.434 59018.386 8922.153 14.355 59018.361 20090106014317 . 8922.199 14.414 59018.403 8922.144 14.341 59018.325 20090106014318 . 8922.205 14.391 59018.386 8922.151 14.297 59018.333 20090106014319 . 8922.172 14.354 59018.402 8922.107 14.308 59018.334 20090106014320 . 8922.193 14.379 59018.453 8922.169 14.319 59018.402 20090106014321 . 8922.248 14.355 59018.509 8922.159 14.346 59018.422 20090106014322 . 8922.336 14.447 59018.524 8922.184 14.354 59018.497 20090106014323 . 8922.275 14.400 59018.549 8922.240 14.358 59018.548 20090106014324 . 8922.256 14.396 59018.543 8922.167 14.295 59018.499 20090106014325 . 8922.237 14.313 59018.542 8922.206 14.275 59018.491 20090106014326 . 8922.249 14.318 59018.607 8922.206 14.291 59018.556 20090106014327 . 8922.272 14.358 59018.618 8922.221 14.294 59018.609 20090106014328 . 8922.258 14.327 59018.656 8922.190 14.271 59018.595 20090106014329 . 8922.302 14.358 59018.683 8922.181 14.220 59018.589 20090106014330 . 8922.269 14.291 59018.693 8922.193 14.261 59018.662 20090106014331 . 8922.255 14.289 59018.738 8922.183 14.223 59018.654 20090106014332 . 8922.275 14.272 59018.739 8922.161 14.206 59018.666 20090106014333 . 8922.235 14.290 59018.781 8922.170 14.245 59018.729 20090106014334 . 8922.239 14.298 59018.781 8922.144 14.209 59018.702 20090106014335 . 8922.180 14.237 59018.774 8922.198 14.214 59018.770 20090106014336 . 8922.216 14.271 59018.858 8922.124 14.185 59018.771 20090106014337 . 8922.174 14.246 59018.801 8922.144 14.188 59018.794 20090106014338 . 8922.155 14.227 59018.823 8922.071 14.157 59018.811 20090106014339 . 8922.165 14.187 59018.827 8922.051 14.138 59018.841 20090106014340 . 8922.136 14.200 59018.851 8922.050 14.160 59018.832 20090106014341 . 8922.157 14.275 59018.918 8922.058 14.121 59018.851 20090106014342 . 8922.126 14.246 59018.925 8922.118 14.221 59018.939 20090106014343 . 8922.164 14.217 59018.946 8922.109 14.167 59018.919 20090106014344 . 8922.100 14.201 59018.878 8922.053 14.097 59018.897 20090106014345 . 8922.091 14.188 59018.906 8922.041 14.103 59018.908 20090106014346 . 8922.130 14.233 59018.955 8922.048 14.123 59018.911 20090106014347 . 8922.134 14.232 59018.976 8922.088 14.137 59018.975 20090106014348 . 8922.125 14.210 59019.004 8922.074 14.069 59018.972 20090106014349 . 8922.192 14.242 59019.071 8922.119 14.096 59018.970 20090106014350 . 8922.187 14.170 59019.060 8922.107 14.098 59019.004 20090106014351 . 8922.252 14.199 59019.041 8922.221 14.095 59019.052 20090106014352 . 8922.254 14.190 59019.101 8922.249 14.101 59019.101 20090106014353 . 8922.335 14.181 59019.162 8922.282 14.113 59019.123 20090106014354 . 8922.382 14.223 59019.220 8922.333 14.122 59019.137 20090106014355 . 8922.392 14.230 59019.201 8922.344 14.099 59019.169 20090106014356 . 8922.446 14.219 59019.293 8922.447 14.147 59019.248 20090106014357 . 8922.501 14.222 59019.323 8922.497 14.137 59019.286 20090106014358 . 8922.560 14.236 59019.344 8922.559 14.207 59019.309 20090106014359 . 8922.659 14.258 59019.375 8922.648 14.215 59019.354 20090106014400 . 8922.716 14.293 59019.408 8922.708 14.196 59019.383 20090106014401 . 8922.757 14.335 59019.526 8922.699 14.177 59019.408 20090106014402 . 8922.831 14.283 59019.530 8922.873 14.264 59019.504 20090106014403 . 8922.975 14.378 59019.626 8922.946 14.286 59019.525 20090106014404 . 8922.948 14.348 59019.572 8922.906 14.249 59019.500 20090106014405 . 8923.056 14.382 59019.699 8923.049 14.308 59019.598 20090106014406 . 8923.175 14.398 59019.738 8923.154 14.334 59019.701 20090106014407 . 8923.213 14.362 59019.767 8923.195 14.305 59019.726 20090106014408 . 8923.262 14.367 59019.778 8923.229 14.306 59019.744 20090106014409 . 8923.348 14.385 59019.838 8923.290 14.348 59019.788 20090106014410 . 8923.415 14.412 59019.923 8923.351 14.339 59019.845 20090106014411 . 8923.425 14.409 59019.956 8923.388 14.388 59019.887 20090106014412 . 8923.515 14.442 59020.040 8923.495 14.422 59019.970 20090106014413 . 8923.580 14.505 59020.083 8923.496 14.417 59019.977 20090106014414 . 8923.567 14.474 59020.057 8923.554 14.475 59020.024 20090106014415 . 8923.664 14.548 59020.136 8923.566 14.462 59020.051 20090106014416 . 8923.692 14.544 59020.119 8923.622 14.495 59020.114 20090106014417 . 8923.758 14.596 59020.188 8923.720 14.553 59020.142 20090106014418 . 8923.794 14.620 59020.222 8923.692 14.522 59020.187 20090106014419 . 8923.811 14.637 59020.220 8923.752 14.567 59020.180 20090106014420 . 8923.879 14.677 59020.239 8923.808 14.560 59020.215 20090106014421 . 8923.939 14.719 59020.298 8923.847 14.591 59020.208 20090106014422 . 8923.972 14.702 59020.310 8923.927 14.668 59020.316 20090106014423 . 8924.030 14.755 59020.362 8923.968 14.721 59020.355 20090106014424 . 8924.078 14.828 59020.429 8923.952 14.648 59020.315 20090106014425 . 8924.051 14.759 59020.411 8924.005 14.705 59020.392 20090106014426 . 8924.085 14.817 59020.412 8924.052 14.713 59020.418 20090106014427 . 8924.104 14.803 59020.489 8923.997 14.699 59020.397 20090106014428 . 8924.110 14.813 59020.458 8924.030 14.718 59020.405 20090106014429 . 8924.131 14.817 59020.509 8924.095 14.786 59020.495 20090106014430 . 8924.153 14.866 59020.576 8924.151 14.804 59020.557 20090106014431 . 8924.151 14.843 59020.524 8924.064 14.731 59020.448 20090106014432 . 8924.152 14.825 59020.517 8924.082 14.776 59020.484 20090106014433 . 8924.200 14.848 59020.579 8924.137 14.802 59020.546 20090106014434 . 8924.237 14.891 59020.581 8924.105 14.795 59020.535 20090106014435 . 8924.228 14.870 59020.590 8924.193 14.838 59020.593 20090106014436 . 8924.294 14.927 59020.608 8924.188 14.772 59020.565 20090106014437 . 8924.279 14.925 59020.635 8924.212 14.851 59020.620 20090106014438 . 8924.297 14.948 59020.633 8924.206 14.782 59020.609 20090106014439 . 8924.276 14.904 59020.632 8924.222 14.786 59020.613 20090106014440 . 8924.259 14.860 59020.625 8924.207 14.749 59020.586 20090106014441 . 8924.276 14.897 59020.685 8924.229 14.808 59020.612 20090106014442 . 8924.330 14.912 59020.676 8924.308 14.865 59020.679 20090106014443 . 8924.422 14.999 59020.778 8924.340 14.901 59020.708 20090106014444 . 8924.439 14.993 59020.798 8924.326 14.852 59020.736 20090106014445 . 8924.342 14.917 59020.760 8924.310 14.805 59020.720 20090106014446 . 8924.364 14.907 59020.791 8924.365 14.783 59020.730 20090106014447 . 8924.402 14.911 59020.763 8924.355 14.815 59020.745 20090106014448 . 8924.379 14.930 59020.769 8924.391 14.895 59020.811 20090106014449 . 8924.444 14.964 59020.851 8924.343 14.836 59020.749 20090106014450 . 8924.398 14.964 59020.870 8924.357 14.918 59020.790 20090106014451 . 8924.385 14.977 59020.907 8924.307 14.869 59020.745 20090106014452 . 8924.319 14.972 59020.885 8924.234 14.868 59020.744 20090106014453 . 8924.287 14.945 59020.825 8924.194 14.830 59020.734 20090106014454 . 8924.245 14.937 59020.850 8924.167 14.856 59020.749 20090106014455 . 8924.250 14.960 59020.860 8924.159 14.865 59020.746 20090106014456 . 8924.258 15.009 59020.832 8924.164 14.884 59020.742 20090106014457 . 8924.173 14.925 59020.832 8924.084 14.827 59020.688 20090106014458 . 8924.123 14.944 59020.812 8924.048 14.825 59020.747 20090106014459 . 8924.089 14.932 59020.824 8924.018 14.848 59020.701 20090106014500 . 8924.127 14.941 59020.826 8923.995 14.831 59020.694 20090106014501 . 8924.049 14.936 59020.779 8923.943 14.790 59020.648 20090106014502 . 8924.008 14.923 59020.770 8923.937 14.780 59020.642 20090106014503 . 8923.972 14.841 59020.660 8923.839 14.786 59020.610 20090106014504 . 8923.921 14.861 59020.683 8923.764 14.719 59020.537 20090106014505 . 8923.888 14.870 59020.665 8923.782 14.787 59020.536 20090106014506 . 8923.843 14.841 59020.610 8923.744 14.811 59020.544 20090106014507 . 8923.828 14.854 59020.636 8923.710 14.798 59020.526 20090106014508 . 8923.794 14.882 59020.602 8923.716 14.803 59020.488 20090106014509 . 8923.768 14.857 59020.564 8923.670 14.810 59020.424 20090106014510 . 8923.721 14.851 59020.510 8923.664 14.794 59020.443 20090106014511 . 8923.694 14.845 59020.517 8923.581 14.738 59020.395 20090106014512 . 8923.631 14.770 59020.432 8923.606 14.716 59020.369 20090106014513 . 8923.629 14.766 59020.406 8923.575 14.702 59020.331 20090106014514 . 8923.637 14.757 59020.377 8923.575 14.659 59020.357 20090106014515 . 8923.623 14.764 59020.388 8923.535 14.663 59020.346 20090106014516 . 8923.623 14.737 59020.373 8923.574 14.676 59020.333 20090106014517 . 8923.656 14.761 59020.409 8923.601 14.711 59020.313 20090106014518 . 8923.665 14.725 59020.347 8923.659 14.693 59020.346 20090106014519 . 8923.689 14.752 59020.361 8923.632 14.698 59020.312 20090106014520 . 8923.722 14.776 59020.357 8923.673 14.690 59020.272 20090106014521 . 8923.758 14.753 59020.328 8923.723 14.674 59020.256 20090106014522 . 8923.784 14.730 59020.285 8923.692 14.641 59020.156 20090106014523 . 8923.856 14.753 59020.306 8923.728 14.597 59020.191 20090106014524 . 8923.808 14.686 59020.210 8923.750 14.644 59020.214 20090106014525 . 8923.836 14.726 59020.261 8923.809 14.644 59020.221 20090106014526 . 8923.867 14.710 59020.246 8923.805 14.638 59020.211 20090106014527 . 8923.915 14.706 59020.304 8923.803 14.545 59020.180 20090106014528 . 8923.940 14.674 59020.303 8923.846 14.574 59020.213 20090106014529 . 8923.918 14.629 59020.234 8923.872 14.539 59020.170 20090106014530 . 8923.982 14.613 59020.262 8923.910 14.550 59020.231 20090106014531 . 8924.010 14.612 59020.275 8923.910 14.517 59020.177 20090106014532 . 8924.018 14.572 59020.206 8924.000 14.508 59020.196 20090106014533 . 8924.083 14.620 59020.250 8924.019 14.492 59020.175 20090106014534 . 8924.094 14.602 59020.239 8924.046 14.531 59020.166 20090106014535 . 8924.132 14.592 59020.215 8924.115 14.526 59020.231 20090106014536 . 8924.182 14.563 59020.286 8924.124 14.514 59020.218 20090106014537 . 8924.221 14.581 59020.270 8924.175 14.492 59020.186 20090106014538 . 8924.281 14.553 59020.219 8924.272 14.532 59020.230 20090106014539 . 8924.339 14.588 59020.220 8924.262 14.468 59020.148 20090106014540 . 8924.346 14.478 59020.168 8924.366 14.419 59020.166 20090106014541 . 8924.424 14.494 59020.193 8924.352 14.349 59020.137 20090106014542 . 8924.483 14.445 59020.169 8924.437 14.333 59020.104 20090106014543 . 8924.566 14.399 59020.173 8924.560 14.366 59020.212 20090106014544 . 8924.662 14.444 59020.275 8924.610 14.377 59020.249 20090106014545 . 8924.700 14.382 59020.220 8924.637 14.227 59020.149 20090106014546 . 8924.756 14.323 59020.197 8924.718 14.210 59020.170 20090106014547 . 8924.809 14.297 59020.216 8924.810 14.192 59020.134 20090106014548 . 8924.902 14.275 59020.217 8924.863 14.257 59020.177 20090106014549 . 8924.912 14.254 59020.167 8924.915 14.168 59020.133 20090106014550 . 8924.990 14.218 59020.190 8924.959 14.122 59020.158 20090106014551 . 8925.039 14.183 59020.162 8924.986 14.088 59020.126 20090106014552 . 8925.017 14.129 59020.137 8925.062 14.056 59020.150 20090106014553 . 8925.085 14.132 59020.139 8925.052 13.976 59020.071 20090106014554 . 8925.143 14.093 59020.130 8925.078 13.953 59020.073 20090106014555 . 8925.143 14.085 59020.173 8925.120 13.922 59020.064 20090106014556 . 8925.190 13.982 59020.108 8925.168 13.917 59020.039 20090106014557 . 8925.241 13.990 59020.128 8925.207 13.867 59020.047 20090106014558 . 8925.273 13.962 59020.141 8925.231 13.829 59020.039 20090106014559 . 8925.311 13.938 59020.117 8925.273 13.793 59020.030 20090106014600 . 8925.352 13.910 59020.089 8925.321 13.817 59020.033 20090106014601 . 8925.441 13.881 59020.110 8925.371 13.729 59020.032 20090106014602 . 8925.480 13.849 59020.079 8925.433 13.719 59019.996 20090106014603 . 8925.533 13.775 59020.095 8925.473 13.663 59020.004 20090106014604 . 8925.555 13.726 59020.032 8925.524 13.660 59020.011 20090106014605 . 8925.642 13.757 59020.097 8925.587 13.679 59020.023 20090106014606 . 8925.646 13.663 59020.060 8925.652 13.635 59020.035 20090106014607 . 8925.734 13.647 59020.092 8925.732 13.597 59020.024 20090106014608 . 8925.800 13.629 59020.063 8925.789 13.555 59020.021 20090106014609 . 8925.836 13.604 59020.073 8925.824 13.523 59020.041 20090106014610 . 8925.920 13.602 59020.111 8925.904 13.497 59019.978 20090106014611 . 8925.972 13.540 59020.107 8925.919 13.446 59019.988 20090106014612 . 8926.045 13.571 59020.151 8925.966 13.442 59020.021 20090106014613 . 8926.078 13.530 59020.116 8925.999 13.440 59020.054 20090106014614 . 8926.139 13.535 59020.173 8926.078 13.440 59020.074 20090106014615 . 8926.121 13.534 59020.182 8926.106 13.412 59020.080 20090106014616 . 8926.181 13.477 59020.162 8926.102 13.374 59020.031 20090106014617 . 8926.158 13.443 59020.123 8926.123 13.370 59020.064 20090106014618 . 8926.224 13.430 59020.177 8926.133 13.354 59020.054 20090106014619 . 8926.301 13.477 59020.143 8926.192 13.379 59020.079 20090106014620 . 8926.303 13.466 59020.163 8926.247 13.394 59020.084 20090106014621 . 8926.342 13.448 59020.210 8926.270 13.373 59020.088 20090106014622 . 8926.378 13.481 59020.148 8926.331 13.399 59020.081 20090106014623 . 8926.437 13.505 59020.161 8926.391 13.432 59020.093 20090106014624 . 8926.432 13.517 59020.154 8926.422 13.441 59020.115 20090106014625 . 8926.499 13.537 59020.153 8926.467 13.477 59020.127 20090106014626 . 8926.519 13.542 59020.147 8926.455 13.477 59020.104 20090106014627 . 8926.571 13.611 59020.166 8926.499 13.533 59020.157 20090106014628 . 8926.568 13.620 59020.172 8926.540 13.583 59020.183 20090106014629 . 8926.598 13.645 59020.166 8926.540 13.627 59020.160 20090106014630 . 8926.601 13.709 59020.173 8926.499 13.597 59020.098 20090106014631 . 8926.603 13.720 59020.186 8926.543 13.670 59020.170 20090106014632 . 8926.581 13.761 59020.158 8926.525 13.706 59020.148 20090106014633 . 8926.557 13.795 59020.180 8926.509 13.731 59020.169 20090106014634 . 8926.530 13.837 59020.208 8926.512 13.762 59020.162 20090106014635 . 8926.510 13.823 59020.171 8926.445 13.784 59020.170 20090106014636 . 8926.506 13.872 59020.232 8926.438 13.839 59020.168 20090106014637 . 8926.464 13.870 59020.205 8926.367 13.770 59020.146 20090106014638 . 8926.405 13.880 59020.183 8926.339 13.831 59020.188 20090106014639 . 8926.385 13.920 59020.199 8926.294 13.851 59020.152 20090106014640 . 8926.332 13.950 59020.236 8926.260 13.936 59020.188 20090106014641 . 8926.302 13.998 59020.242 8926.172 13.856 59020.124 20090106014642 . 8926.204 14.029 59020.183 8926.124 13.887 59020.076 20090106014643 . 8926.122 13.978 59020.127 8926.080 13.925 59020.096 20090106014644 . 8926.081 14.091 59020.164 8926.054 14.045 59020.147 20090106014645 . 8926.075 14.100 59020.207 8925.934 14.029 59020.102 20090106014646 . 8925.960 14.166 59020.153 8925.863 14.052 59020.033 20090106014647 . 8925.866 14.110 59020.098 8925.787 14.059 59020.020 20090106014648 . 8925.793 14.129 59020.094 8925.729 14.094 59020.032 20090106014649 . 8925.746 14.188 59020.077 8925.666 14.161 59020.028 20090106014650 . 8925.685 14.213 59020.028 8925.637 14.132 59019.987 20090106014651 . 8925.661 14.229 59020.047 8925.530 14.199 59019.944 20090106014652 . 8925.580 14.302 59020.042 8925.436 14.166 59019.925 20090106014653 . 8925.480 14.275 59019.984 8925.373 14.268 59019.943 20090106014654 . 8925.449 14.343 59019.944 8925.389 14.332 59019.915 20090106014655 . 8925.415 14.426 59019.951 8925.323 14.336 59019.888 20090106014656 . 8925.389 14.416 59019.908 8925.238 14.296 59019.794 20090106014657 . 8925.292 14.396 59019.878 8925.215 14.339 59019.794 20090106014658 . 8925.256 14.416 59019.804 8925.140 14.345 59019.767 20090106014659 . 8925.242 14.470 59019.852 8925.164 14.417 59019.775 20090106014700 . 8925.219 14.482 59019.823 8925.126 14.486 59019.784 20090106014701 . 8925.193 14.541 59019.835 8925.121 14.465 59019.708 20090106014702 . 8925.137 14.557 59019.742 8925.050 14.471 59019.757 20090106014703 . 8925.091 14.593 59019.755 8925.029 14.477 59019.701 20090106014704 . 8925.112 14.608 59019.698 8924.997 14.505 59019.693 20090106014705 . 8925.063 14.614 59019.699 8924.993 14.553 59019.687 20090106014706 . 8925.142 14.725 59019.763 8924.992 14.580 59019.661 20090106014707 . 8925.028 14.646 59019.648 8924.931 14.577 59019.603 20090106014708 . 8924.995 14.705 59019.657 8924.916 14.618 59019.654 20090106014709 . 8924.973 14.647 59019.640 8924.882 14.641 59019.629 20090106014710 . 8924.985 14.713 59019.642 8924.940 14.658 59019.676 20090106014711 . 8925.007 14.761 59019.704 8924.899 14.616 59019.597 20090106014712 . 8924.948 14.724 59019.656 8924.879 14.643 59019.606 20090106014713 . 8924.899 14.699 59019.592 8924.794 14.605 59019.575 20090106014714 . 8924.831 14.690 59019.581 8924.782 14.636 59019.557 20090106014715 . 8924.877 14.803 59019.659 8924.795 14.686 59019.563 20090106014716 . 8924.842 14.764 59019.596 8924.763 14.650 59019.478 20090106014717 . 8924.773 14.725 59019.502 8924.749 14.639 59019.508 20090106014718 . 8924.784 14.739 59019.527 8924.775 14.714 59019.517 20090106014719 . 8924.778 14.757 59019.517 8924.767 14.765 59019.487 20090106014720 . 8924.847 14.856 59019.533 8924.797 14.777 59019.491 20090106014721 . 8924.878 14.916 59019.561 8924.747 14.756 59019.428 20090106014722 . 8924.796 14.944 59019.480 8924.747 14.814 59019.393 20090106014723 . 8924.788 14.929 59019.495 8924.715 14.828 59019.394 20090106014724 . 8924.793 14.976 59019.473 8924.794 14.953 59019.399 20090106014725 . 8924.863 15.050 59019.547 8924.820 14.985 59019.442 20090106014726 . 8924.823 15.005 59019.488 8924.756 14.892 59019.324 20090106014727 . 8924.793 14.957 59019.397 8924.751 14.964 59019.272 20090106014728 . 8924.848 15.059 59019.416 8924.818 14.968 59019.352 20090106014729 . 8924.893 15.076 59019.401 8924.849 15.085 59019.360 20090106014730 . 8924.884 15.130 59019.378 8924.857 15.095 59019.282 20090106014731 . 8924.920 15.195 59019.343 8924.856 15.094 59019.250 20090106014732 . 8924.890 15.209 59019.318 8924.864 15.214 59019.263 20090106014733 . 8924.875 15.307 59019.269 8924.882 15.228 59019.247 20090106014734 . 8924.983 15.381 59019.303 8924.925 15.319 59019.181 20090106014735 . 8924.965 15.439 59019.266 8924.927 15.375 59019.191 20090106014736 . 8924.976 15.527 59019.254 8924.916 15.398 59019.112 20090106014737 . 8924.959 15.526 59019.143 8924.919 15.474 59019.112 20090106014738 . 8925.040 15.571 59019.158 8924.947 15.510 59019.069 20090106014739 . 8925.048 15.643 59019.135 8924.991 15.576 59019.083 20090106014740 . 8925.107 15.736 59019.150 8924.999 15.646 59019.029 20090106014741 . 8925.109 15.714 59019.133 8925.012 15.644 59019.027 20090106014742 . 8925.152 15.750 59019.096 8925.002 15.672 59018.998 20090106014743 . 8925.083 15.774 59019.057 8924.988 15.676 59018.995 20090106014744 . 8925.047 15.723 59018.971 8925.059 15.803 59019.025 20090106014745 . 8925.164 15.906 59019.075 8925.083 15.860 59018.978 20090106014746 . 8925.167 15.901 59018.992 8925.029 15.783 59018.884 20090106014747 . 8925.099 15.850 59018.939 8925.025 15.780 59018.824 20090106014748 . 8925.117 15.909 59018.942 8925.011 15.811 59018.834 20090106014749 . 8925.094 15.912 59018.881 8925.034 15.887 59018.793 20090106014750 . 8925.084 15.964 59018.860 8925.021 15.905 59018.776 20090106014751 . 8925.092 16.041 59018.832 8925.016 15.953 59018.749 20090106014752 . 8925.058 15.997 59018.759 8925.010 15.957 59018.713 20090106014753 . 8925.068 16.069 59018.745 8924.997 16.034 59018.665 20090106014754 . 8925.045 16.126 59018.729 8924.989 16.091 59018.711 20090106014755 . 8925.075 16.190 59018.708 8924.995 16.128 59018.673 20090106014756 . 8925.078 16.210 59018.704 8924.967 16.157 59018.579 20090106014757 . 8925.025 16.194 59018.610 8924.955 16.176 59018.541 20090106014758 . 8924.987 16.258 59018.548 8924.925 16.166 59018.542 20090106014759 . 8925.019 16.280 59018.533 8924.940 16.289 59018.499 20090106014800 . 8925.040 16.375 59018.533 8924.949 16.302 59018.495 20090106014801 . 8925.052 16.392 59018.504 8924.938 16.317 59018.418 20090106014802 . 8924.996 16.418 59018.439 8924.924 16.306 59018.310 20090106014803 . 8924.952 16.414 59018.340 8924.926 16.363 59018.326 20090106014804 . 8925.017 16.412 59018.324 8924.909 16.444 59018.292 20090106014805 . 8925.075 16.595 59018.391 8924.947 16.475 59018.254 20090106014806 . 8925.043 16.576 59018.298 8924.890 16.471 59018.200 20090106014807 . 8924.945 16.487 59018.215 8924.825 16.431 59018.136 20090106014808 . 8924.953 16.517 59018.151 8924.832 16.411 59018.110 20090106014809 . 8924.903 16.486 59018.084 8924.827 16.385 59018.032 20090106014810 . 8924.921 16.489 59018.034 8924.823 16.405 59017.998 20090106014811 . 8924.835 16.439 59017.984 8924.759 16.353 59017.988 20090106014812 . 8924.844 16.407 59017.943 8924.801 16.380 59017.962 20090106014813 . 8924.824 16.390 59017.958 8924.788 16.296 59017.904 20090106014814 . 8924.845 16.378 59017.908 8924.755 16.266 59017.870 20090106014815 . 8924.875 16.384 59017.840 8924.757 16.279 59017.806 20090106014816 . 8924.832 16.418 59017.808 8924.747 16.267 59017.728 20090106014817 . 8924.840 16.360 59017.775 8924.800 16.301 59017.727 20090106014818 . 8924.882 16.418 59017.759 8924.854 16.359 59017.695 20090106014819 . 8924.882 16.453 59017.706 8924.840 16.362 59017.610 20090106014820 . 8924.876 16.371 59017.613 8924.821 16.341 59017.561 20090106014821 . 8924.835 16.404 59017.610 8924.788 16.305 59017.518 20090106014822 . 8924.864 16.416 59017.527 8924.817 16.351 59017.505 20090106014823 . 8924.872 16.419 59017.510 8924.800 16.364 59017.505 20090106014824 . 8924.899 16.445 59017.488 8924.797 16.347 59017.390 20090106014825 . 8924.909 16.484 59017.495 8924.826 16.371 59017.421 20090106014826 . 8924.928 16.460 59017.487 8924.788 16.352 59017.356 20090106014827 . 8924.803 16.428 59017.363 8924.804 16.352 59017.320 20090106014828 . 8924.868 16.425 59017.348 8924.881 16.385 59017.296 20090106014829 . 8924.875 16.427 59017.331 8924.863 16.368 59017.246 20090106014830 . 8924.907 16.424 59017.258 8924.895 16.356 59017.239 20090106014831 . 8924.966 16.435 59017.255 8924.899 16.333 59017.182 20090106014832 . 8925.001 16.437 59017.228 8924.953 16.343 59017.180 20090106014833 . 8925.008 16.426 59017.223 8924.975 16.316 59017.112 20090106014834 . 8925.070 16.429 59017.215 8925.054 16.346 59017.169 20090106014835 . 8925.128 16.377 59017.199 8925.092 16.313 59017.141 20090106014836 . 8925.185 16.370 59017.209 8925.180 16.253 59017.135 20090106014837 . 8925.252 16.353 59017.247 8925.247 16.285 59017.118 20090106014838 . 8925.304 16.330 59017.239 8925.297 16.269 59017.155 20090106014839 . 8925.356 16.324 59017.219 8925.344 16.251 59017.198 20090106014840 . 8925.429 16.293 59017.325 8925.417 16.204 59017.195 20090106014841 . 8925.481 16.281 59017.291 8925.441 16.176 59017.284 20090106014842 . 8925.513 16.208 59017.297 8925.494 16.153 59017.241 20090106014843 . 8925.588 16.226 59017.342 8925.552 16.104 59017.283 20090106014844 . 8925.634 16.170 59017.365 8925.589 16.065 59017.274 20090106014845 . 8925.649 16.136 59017.382 8925.662 16.084 59017.366 20090106014846 . 8925.697 16.107 59017.377 8925.596 15.980 59017.265 20090106014847 . 8925.678 16.032 59017.346 8925.648 15.986 59017.313 20090106014848 . 8925.730 16.050 59017.456 8925.698 16.004 59017.418 20090106014849 . 8925.757 16.002 59017.485 8925.684 15.931 59017.425 20090106014850 . 8925.771 15.987 59017.534 8925.678 15.905 59017.485 20090106014851 . 8925.768 15.938 59017.588 8925.693 15.883 59017.506 20090106014852 . 8925.805 15.896 59017.569 8925.731 15.872 59017.552 20090106014853 . 8925.859 15.883 59017.642 8925.742 15.813 59017.581 20090106014854 . 8925.856 15.845 59017.665 8925.765 15.783 59017.643 20090106014855 . 8925.898 15.852 59017.792 8925.824 15.752 59017.703 20090106014856 . 8925.931 15.760 59017.762 8925.798 15.706 59017.716 20090106014857 . 8925.937 15.754 59017.791 8925.889 15.659 59017.817 20090106014858 . 8926.003 15.758 59017.883 8925.912 15.614 59017.861 20090106014859 . 8925.993 15.699 59017.942 8925.960 15.621 59017.918 20090106014900 . 8926.034 15.706 59018.006 8925.968 15.576 59017.999 20090106014901 . 8926.035 15.568 59018.033 8926.012 15.547 59018.068 20090106014902 . 8926.075 15.575 59018.132 8926.039 15.476 59018.105 20090106014903 . 8926.070 15.563 59018.188 8926.048 15.490 59018.185 20090106014904 . 8926.160 15.575 59018.242 8926.098 15.448 59018.242 20090106014905 . 8926.213 15.521 59018.349 8926.162 15.410 59018.318 20090106014906 . 8926.223 15.438 59018.348 8926.198 15.383 59018.376 20090106014907 . 8926.310 15.476 59018.481 8926.282 15.394 59018.481 20090106014908 . 8926.360 15.416 59018.562 8926.323 15.377 59018.539 20090106014909 . 8926.416 15.451 59018.631 8926.389 15.413 59018.666 20090106014910 . 8926.446 15.449 59018.760 8926.462 15.415 59018.747 20090106014911 . 8926.529 15.458 59018.818 8926.480 15.376 59018.791 20090106014912 . 8926.555 15.430 59018.882 8926.514 15.331 59018.856 20090106014913 . 8926.601 15.432 59018.958 8926.577 15.321 59018.950 20090106014914 . 8926.654 15.412 59019.038 8926.658 15.355 59019.078 20090106014915 . 8926.685 15.447 59019.155 8926.639 15.344 59019.143 20090106014916 . 8926.719 15.462 59019.232 8926.665 15.350 59019.225 20090106014917 . 8926.726 15.460 59019.330 8926.646 15.367 59019.280 20090106014918 . 8926.687 15.391 59019.337 8926.650 15.379 59019.350 20090106014919 . 8926.697 15.490 59019.442 8926.646 15.454 59019.469 20090106014920 . 8926.730 15.545 59019.569 8926.677 15.441 59019.540 20090106014921 . 8926.712 15.525 59019.620 8926.622 15.447 59019.553 20090106014922 . 8926.692 15.546 59019.672 8926.629 15.449 59019.649 20090106014923 . 8926.675 15.520 59019.708 8926.624 15.540 59019.778 20090106014924 . 8926.653 15.566 59019.777 8926.627 15.554 59019.809 20090106014925 . 8926.660 15.574 59019.888 8926.592 15.520 59019.836 20090106014926 . 8926.605 15.546 59019.898 8926.530 15.502 59019.862 20090106014927 . 8926.588 15.595 59019.980 8926.543 15.525 59019.923 20090106014928 . 8926.570 15.614 59020.027 8926.499 15.542 59020.008 20090106014929 . 8926.516 15.602 59020.066 8926.472 15.601 59020.077 20090106014930 . 8926.505 15.688 59020.142 8926.393 15.581 59020.097 20090106014931 . 8926.457 15.649 59020.207 8926.347 15.594 59020.149 20090106014932 . 8926.360 15.676 59020.207 8926.253 15.581 59020.216 20090106014933 . 8926.292 15.675 59020.313 8926.262 15.673 59020.247 20090106014934 . 8926.250 15.749 59020.342 8926.150 15.651 59020.290 20090106014935 . 8926.211 15.751 59020.347 8926.108 15.626 59020.221 20090106014936 . 8926.066 15.768 59020.357 8926.032 15.704 59020.280 20090106014937 . 8926.090 15.784 59020.388 8925.989 15.744 59020.362 20090106014938 . 8926.023 15.811 59020.428 8925.944 15.738 59020.373 20090106014939 . 8925.985 15.843 59020.474 8925.864 15.764 59020.396 20090106014940 . 8925.886 15.828 59020.456 8925.771 15.785 59020.426 20090106014941 . 8925.851 15.840 59020.526 8925.785 15.780 59020.499 20090106014942 . 8925.779 15.921 59020.562 8925.737 15.837 59020.517 20090106014943 . 8925.720 15.864 59020.582 8925.624 15.820 59020.546 20090106014944 . 8925.677 15.905 59020.608 8925.572 15.829 59020.522 20090106014945 . 8925.648 15.946 59020.598 8925.568 15.880 59020.609 20090106014946 . 8925.607 15.939 59020.675 8925.565 15.896 59020.589 20090106014947 . 8925.526 15.940 59020.685 8925.453 15.869 59020.636 20090106014948 . 8925.439 15.938 59020.685 8925.401 15.856 59020.670 20090106014949 . 8925.421 15.919 59020.728 8925.384 15.929 59020.704 20090106014950 . 8925.410 16.023 59020.795 8925.341 15.952 59020.740 20090106014951 . 8925.404 16.001 59020.781 8925.297 15.909 59020.711 20090106014952 . 8925.385 16.037 59020.776 8925.272 15.912 59020.716 20090106014953 . 8925.291 16.002 59020.731 8925.247 15.955 59020.725 20090106014954 . 8925.318 16.000 59020.754 8925.222 15.942 59020.790 20090106014955 . 8925.336 16.047 59020.862 8925.224 15.985 59020.754 20090106014956 . 8925.299 16.063 59020.846 8925.225 16.022 59020.805 20090106014957 . 8925.262 16.089 59020.830 8925.233 16.042 59020.777 20090106014958 . 8925.235 16.062 59020.873 8925.174 16.010 59020.795 20090106014959 . 8925.227 16.093 59020.836 8925.197 16.035 59020.807 20090106015000 . 8925.215 16.135 59020.875 8925.171 16.076 59020.880 20090106015001 . 8925.244 16.120 59020.880 8925.168 16.075 59020.843 20090106015002 . 8925.187 16.088 59020.845 8925.152 16.080 59020.872 20090106015003 . 8925.205 16.146 59020.918 8925.144 16.125 59020.902 20090106015004 . 8925.177 16.157 59020.932 8925.135 16.115 59020.878 20090106015005 . 8925.169 16.177 59020.936 8925.160 16.146 59020.877 20090106015006 . 8925.220 16.186 59020.907 8925.099 16.108 59020.830 20090106015007 . 8925.198 16.229 59020.899 8925.152 16.187 59020.865 20090106015008 . 8925.189 16.228 59020.928 8925.144 16.177 59020.834 20090106015009 . 8925.244 16.252 59020.886 8925.194 16.208 59020.852 20090106015010 . 8925.270 16.314 59020.919 8925.205 16.266 59020.856 20090106015011 . 8925.300 16.288 59020.889 8925.248 16.278 59020.873 20090106015012 . 8925.319 16.351 59020.912 8925.251 16.209 59020.871 20090106015013 . 8925.347 16.331 59020.923 8925.300 16.280 59020.861 20090106015014 . 8925.387 16.373 59020.922 8925.293 16.305 59020.848 20090106015015 . 8925.356 16.312 59020.897 8925.294 16.296 59020.819 20090106015016 . 8925.396 16.410 59020.904 8925.332 16.300 59020.857 20090106015017 . 8925.460 16.429 59020.900 8925.360 16.348 59020.820 20090106015018 . 8925.455 16.454 59020.879 8925.455 16.443 59020.794 20090106015019 . 8925.490 16.448 59020.857 8925.473 16.425 59020.812 20090106015020 . 8925.553 16.496 59020.840 8925.540 16.452 59020.833 20090106015021 . 8925.628 16.471 59020.838 8925.576 16.382 59020.765 20090106015022 . 8925.666 16.507 59020.827 8925.662 16.437 59020.818 20090106015023 . 8925.731 16.514 59020.851 8925.693 16.452 59020.836 20090106015024 . 8925.741 16.470 59020.833 8925.755 16.418 59020.832 20090106015025 . 8925.847 16.494 59020.856 8925.809 16.410 59020.833 20090106015026 . 8925.909 16.465 59020.831 8925.874 16.392 59020.851 20090106015027 . 8925.953 16.462 59020.873 8925.973 16.445 59020.889 20090106015028 . 8926.082 16.486 59020.937 8926.036 16.397 59020.892 20090106015029 . 8926.094 16.504 59020.934 8926.082 16.459 59020.919 20090106015030 . 8926.186 16.494 59020.936 8926.149 16.417 59020.950 20090106015031 . 8926.217 16.447 59020.952 8926.220 16.394 59021.004 20090106015032 . 8926.290 16.460 59021.015 8926.242 16.396 59021.003 20090106015033 . 8926.297 16.461 59021.053 8926.319 16.351 59021.005 20090106015034 . 8926.370 16.465 59021.012 8926.362 16.376 59020.987 20090106015035 . 8926.448 16.442 59021.028 8926.409 16.355 59021.010 20090106015036 . 8926.449 16.420 59021.056 8926.473 16.362 59021.064 20090106015037 . 8926.504 16.393 59021.087 8926.479 16.351 59021.038 20090106015038 . 8926.559 16.400 59021.050 8926.485 16.352 59021.029 20090106015039 . 8926.599 16.459 59021.103 8926.592 16.345 59021.064 20090106015040 . 8926.660 16.379 59021.116 8926.563 16.321 59021.047 20090106015041 . 8926.683 16.404 59021.145 8926.659 16.254 59021.079 20090106015042 . 8926.770 16.370 59021.143 8926.669 16.221 59021.060 20090106015043 . 8926.822 16.346 59021.168 8926.757 16.218 59021.096 20090106015044 . 8926.876 16.310 59021.206 8926.785 16.154 59021.111 20090106015045 . 8926.857 16.234 59021.208 8926.834 16.105 59021.121 20090106015046 . 8927.003 16.223 59021.195 8926.912 16.091 59021.151 20090106015047 . 8927.033 16.187 59021.248 8926.957 16.075 59021.218 20090106015048 . 8927.070 16.161 59021.278 8927.024 16.004 59021.243 20090106015049 . 8927.105 16.084 59021.271 8927.081 16.015 59021.228 20090106015050 . 8927.199 16.104 59021.276 8927.147 15.960 59021.286 20090106015051 . 8927.219 16.086 59021.373 8927.225 15.968 59021.324 20090106015052 . 8927.256 16.081 59021.377 8927.235 15.943 59021.347 20090106015053 . 8927.312 16.030 59021.384 8927.317 15.914 59021.367 20090106015054 . 8927.385 16.036 59021.399 8927.372 15.931 59021.385 20090106015055 . 8927.473 16.013 59021.391 8927.397 15.951 59021.383 20090106015056 . 8927.530 16.001 59021.446 8927.520 15.936 59021.455 20090106015057 . 8927.579 15.967 59021.435 8927.515 15.919 59021.401 20090106015058 . 8927.645 15.982 59021.465 8927.614 15.906 59021.476 20090106015059 . 8927.681 15.959 59021.500 8927.678 15.903 59021.453 20090106015100 . 8927.758 15.943 59021.547 8927.785 15.884 59021.554 20090106015101 . 8927.846 15.945 59021.589 8927.826 15.843 59021.502 20090106015102 . 8927.922 15.909 59021.598 8927.888 15.824 59021.577 20090106015103 . 8927.955 15.907 59021.624 8927.915 15.800 59021.629 20090106015104 . 8928.014 15.886 59021.645 8927.996 15.793 59021.605 20090106015105 . 8928.137 15.888 59021.685 8928.063 15.754 59021.648 20090106015106 . 8928.214 15.873 59021.692 8928.128 15.776 59021.685 20090106015107 . 8928.207 15.788 59021.728 8928.170 15.721 59021.730 20090106015108 . 8928.281 15.765 59021.784 8928.254 15.711 59021.774 20090106015109 . 8928.360 15.817 59021.829 8928.343 15.761 59021.802 20090106015110 . 8928.451 15.808 59021.871 8928.443 15.685 59021.850 20090106015111 . 8928.508 15.769 59021.867 8928.498 15.660 59021.877 20090106015112 . 8928.585 15.705 59021.917 8928.530 15.690 59021.912 20090106015113 . 8928.627 15.698 59021.955 8928.607 15.622 59021.965 20090106015114 . 8928.690 15.731 59022.012 8928.666 15.612 59022.012 20090106015115 . 8928.764 15.722 59022.087 8928.704 15.615 59022.078 20090106015116 . 8928.809 15.680 59022.114 8928.818 15.627 59022.129 20090106015117 . 8928.855 15.652 59022.169 8928.826 15.533 59022.160 20090106015118 . 8928.938 15.662 59022.249 8928.834 15.558 59022.185 20090106015119 . 8929.049 15.729 59022.425 8929.178 15.819 59022.557 20090106015120 . 8929.203 15.847 59022.566 8929.159 15.689 59022.553 20090106015121 . 8929.200 15.764 59022.647 8929.199 15.682 59022.627 20090106015122 . 8929.233 15.715 59022.644 8929.175 15.593 59022.635 20090106015123 . 8929.269 15.740 59022.769 8929.219 15.547 59022.712 20090106015124 . 8929.257 15.603 59022.754 8929.223 15.535 59022.711 20090106015125 . 8929.305 15.579 59022.794 8929.226 15.477 59022.747 20090106015126 . 8929.312 15.586 59022.805 8929.269 15.477 59022.767 20090106015127 . 8929.334 15.503 59022.820 8929.263 15.419 59022.780 20090106015128 . 8929.251 15.448 59022.786 8929.250 15.373 59022.752 20090106015129 . 8929.323 15.440 59022.834 8929.265 15.338 59022.757 20090106015130 . 8929.343 15.448 59022.849 8929.243 15.297 59022.743 20090106015131 . 8929.360 15.396 59022.920 8929.289 15.277 59022.793 20090106015132 . 8929.384 15.361 59022.836 8929.309 15.283 59022.755 20090106015133 . 8929.402 15.376 59022.863 8929.399 15.270 59022.826 20090106015134 . 8929.443 15.324 59022.841 8929.351 15.195 59022.762 20090106015135 . 8929.466 15.301 59022.829 8929.391 15.169 59022.712 20090106015136 . 8929.484 15.262 59022.795 8929.411 15.145 59022.713 20090106015137 . 8929.437 15.179 59022.732 8929.469 15.150 59022.735 20090106015138 . 8929.554 15.247 59022.802 8929.459 15.158 59022.704 20090106015139 . 8929.501 15.207 59022.753 8929.476 15.099 59022.686 20090106015140 . 8929.541 15.232 59022.752 8929.487 15.107 59022.705 20090106015141 . 8929.550 15.133 59022.743 8929.496 15.121 59022.680 20090106015142 . 8929.581 15.186 59022.709 8929.510 15.072 59022.702 20090106015143 . 8929.550 15.181 59022.697 8929.463 15.020 59022.590 20090106015144 . 8929.583 15.098 59022.626 8929.519 15.037 59022.574 20090106015145 . 8929.573 15.129 59022.643 8929.567 15.051 59022.564 20090106015146 . 8929.576 15.132 59022.590 8929.566 15.018 59022.526 20090106015147 . 8929.629 15.110 59022.566 8929.571 14.968 59022.522 20090106015148 . 8929.630 15.050 59022.525 8929.582 15.006 59022.549 20090106015149 . 8929.637 15.094 59022.527 8929.592 14.990 59022.514 20090106015150 . 8929.643 15.106 59022.569 8929.614 14.995 59022.485 20090106015151 . 8929.624 15.051 59022.518 8929.642 15.030 59022.545 20090106015152 . 8929.693 15.070 59022.555 8929.616 14.981 59022.466 20090106015153 . 8929.663 15.068 59022.499 8929.663 14.983 59022.425 20090106015154 . 8929.685 15.078 59022.454 8929.621 15.013 59022.383 20090106015155 . 8929.748 15.101 59022.442 8929.686 15.097 59022.415 20090106015156 . 8929.715 15.129 59022.420 8929.676 15.026 59022.381 20090106015157 . 8929.766 15.103 59022.414 8929.689 15.047 59022.379 20090106015158 . 8929.792 15.101 59022.415 8929.723 14.997 59022.338 20090106015159 . 8929.772 15.116 59022.335 8929.745 15.029 59022.362 20090106015200 . 8929.866 15.143 59022.399 8929.815 15.056 59022.326 20090106015201 . 8929.876 15.150 59022.329 8929.827 15.049 59022.265 20090106015202 . 8929.909 15.138 59022.333 8929.870 15.016 59022.259 20090106015203 . 8929.957 15.103 59022.269 8929.891 15.020 59022.210 20090106015204 . 8929.969 15.087 59022.312 8929.935 14.991 59022.273 20090106015205 . 8929.981 15.062 59022.264 8929.973 14.978 59022.226 20090106015206 . 8930.006 14.997 59022.199 8929.944 14.889 59022.188 20090106015207 . 8930.000 15.006 59022.179 8929.902 14.829 59022.144 20090106015208 . 8929.984 14.942 59022.194 8929.866 14.824 59022.131 20090106015209 . 8929.911 14.900 59022.162 8929.846 14.803 59022.088 20090106015210 . 8929.864 14.833 59022.098 8929.791 14.752 59022.088 20090106015211 . 8929.805 14.777 59022.073 8929.736 14.694 59021.996 20090106015212 . 8929.791 14.773 59022.040 8929.727 14.686 59021.977 20090106015213 . 8929.773 14.784 59022.063 8929.642 14.677 59022.010 20090106015214 . 8929.676 14.724 59022.016 8929.619 14.657 59021.989 20090106015215 . 8929.610 14.725 59021.979 8929.576 14.669 59021.958 20090106015216 . 8929.613 14.743 59021.986 8929.504 14.637 59021.923 20090106015217 . 8929.484 14.718 59021.927 8929.423 14.613 59021.843 20090106015218 . 8929.436 14.676 59021.893 8929.345 14.620 59021.833 20090106015219 . 8929.369 14.745 59021.846 8929.296 14.649 59021.761 20090106015220 . 8929.293 14.737 59021.830 8929.222 14.685 59021.735 20090106015221 . 8929.275 14.759 59021.779 8929.124 14.643 59021.640 20090106015222 . 8929.190 14.761 59021.667 8929.113 14.705 59021.598 20090106015223 . 8929.149 14.775 59021.625 8929.030 14.729 59021.523 20090106015224 . 8929.058 14.803 59021.545 8929.005 14.751 59021.475 20090106015225 . 8929.064 14.858 59021.518 8928.955 14.800 59021.397 20090106015226 . 8928.982 14.894 59021.383 8928.921 14.803 59021.357 20090106015227 . 8928.937 14.958 59021.369 8928.804 14.803 59021.235 20090106015228 . 8928.808 14.921 59021.218 8928.793 14.873 59021.156 20090106015229 . 8928.765 15.052 59021.223 8928.711 14.944 59021.132 20090106015230 . 8928.721 15.029 59021.113 8928.658 14.984 59021.043 20090106015231 . 8928.697 15.025 59021.103 8928.614 14.994 59020.982 20090106015232 . 8928.627 15.062 59020.985 8928.585 15.035 59020.865 20090106015233 . 8928.620 15.130 59020.938 8928.569 15.046 59020.777 20090106015234 . 8928.682 15.139 59020.887 8928.589 15.082 59020.763 20090106015235 . 8928.641 15.171 59020.817 8928.596 15.117 59020.709 20090106015236 . 8928.646 15.195 59020.747 8928.548 15.087 59020.653 20090106015237 . 8928.641 15.192 59020.697 8928.563 15.143 59020.590 20090106015238 . 8928.576 15.236 59020.651 8928.568 15.188 59020.595 20090106015239 . 8928.597 15.240 59020.606 8928.570 15.190 59020.516 20090106015240 . 8928.604 15.249 59020.565 8928.552 15.197 59020.461 20090106015241 . 8928.590 15.275 59020.479 8928.531 15.241 59020.416 20090106015242 . 8928.591 15.250 59020.462 8928.568 15.272 59020.351 20090106015243 . 8928.600 15.346 59020.400 8928.543 15.318 59020.308 20090106015244 . 8928.627 15.371 59020.364 8928.552 15.330 59020.317 20090106015245 . 8928.602 15.397 59020.347 8928.491 15.354 59020.212 20090106015246 . 8928.576 15.450 59020.309 8928.505 15.384 59020.209 20090106015247 . 8928.539 15.472 59020.247 8928.530 15.425 59020.188 20090106015248 . 8928.612 15.557 59020.284 8928.589 15.545 59020.203 20090106015249 . 8928.513 15.518 59020.183 8928.410 15.443 59020.066 20090106015250 . 8928.463 15.515 59020.078 8928.420 15.496 59020.013 20090106015251 . 8928.458 15.615 59020.068 8928.406 15.568 59019.990 20090106015252 . 8928.443 15.594 59020.033 8928.404 15.611 59019.944 20090106015253 . 8928.495 15.687 59019.997 8928.442 15.692 59019.941 20090106015254 . 8928.486 15.744 59019.940 8928.447 15.738 59019.870 20090106015255 . 8928.525 15.808 59019.896 8928.412 15.766 59019.801 20090106015256 . 8928.527 15.867 59019.882 8928.451 15.827 59019.768 20090106015257 . 8928.516 15.947 59019.836 8928.444 15.863 59019.734 20090106015258 . 8928.524 16.031 59019.792 8928.525 15.957 59019.690 20090106015259 . 8928.525 16.044 59019.710 8928.529 16.054 59019.669 20090106015300 . 8928.553 16.151 59019.666 8928.478 16.111 59019.576 20090106015301 . 8928.564 16.150 59019.605 8928.431 16.095 59019.531 20090106015302 . 8928.516 16.149 59019.567 8928.448 16.139 59019.481 20090106015303 . 8928.549 16.267 59019.550 8928.497 16.191 59019.437 20090106015304 . 8928.548 16.292 59019.487 8928.480 16.238 59019.413 20090106015305 . 8928.474 16.271 59019.392 8928.448 16.242 59019.356 20090106015306 . 8928.527 16.300 59019.380 8928.435 16.237 59019.370 20090106015307 . 8928.443 16.276 59019.343 8928.364 16.264 59019.262 20090106015308 . 8928.416 16.247 59019.238 8928.382 16.244 59019.188 20090106015309 . 8928.405 16.309 59019.236 8928.377 16.257 59019.191 20090106015310 . 8928.411 16.343 59019.187 8928.355 16.303 59019.149 20090106015311 . 8928.417 16.414 59019.157 8928.377 16.368 59019.120 20090106015312 . 8928.355 16.360 59019.101 8928.337 16.330 59019.034 20090106015313 . 8928.418 16.370 59019.054 8928.328 16.346 59019.031 20090106015314 . 8928.388 16.433 59019.053 8928.247 16.325 59018.917 20090106015315 . 8928.284 16.376 59018.901 8928.227 16.296 59018.857 20090106015316 . 8928.250 16.384 59018.801 8928.197 16.265 59018.795 20090106015317 . 8928.234 16.381 59018.790 8928.178 16.304 59018.758 20090106015318 . 8928.208 16.417 59018.750 8928.193 16.334 59018.719 20090106015319 . 8928.198 16.374 59018.709 8928.176 16.361 59018.682 20090106015320 . 8928.181 16.396 59018.643 8928.101 16.333 59018.601 20090106015321 . 8928.180 16.367 59018.619 8928.137 16.299 59018.545 20090106015322 . 8928.150 16.399 59018.554 8928.148 16.342 59018.538 20090106015323 . 8928.121 16.374 59018.537 8928.075 16.290 59018.492 20090106015324 . 8928.132 16.383 59018.477 8928.070 16.319 59018.462 20090106015325 . 8928.152 16.420 59018.514 8928.091 16.376 59018.407 20090106015326 . 8928.122 16.421 59018.375 8928.085 16.375 59018.405 20090106015327 . 8928.097 16.433 59018.320 8928.089 16.390 59018.252 20090106015328 . 8928.153 16.494 59018.355 8928.077 16.426 59018.249 20090106015329 . 8928.095 16.514 59018.234 8928.070 16.387 59018.108 20090106015330 . 8928.052 16.495 59018.138 8928.088 16.441 59018.099 20090106015331 . 8928.114 16.530 59018.118 8928.052 16.413 59018.046 20090106015332 . 8928.054 16.432 59018.042 8928.029 16.435 59017.994 20090106015333 . 8928.124 16.546 59018.019 8928.039 16.418 59017.982 20090106015334 . 8928.097 16.526 59018.011 8928.030 16.461 59017.938 20090106015335 . 8928.094 16.484 59017.935 8928.039 16.428 59017.897 20090106015336 . 8928.150 16.514 59017.965 8928.076 16.445 59017.840 20090106015337 . 8928.112 16.564 59017.913 8928.085 16.469 59017.871 20090106015338 . 8928.092 16.517 59017.883 8928.073 16.467 59017.864 20090106015339 . 8928.158 16.578 59017.880 8928.040 16.516 59017.844 20090106015340 . 8928.076 16.536 59017.877 8928.069 16.479 59017.827 20090106015341 . 8928.037 16.532 59017.845 8928.015 16.495 59017.763 20090106015342 . 8928.022 16.514 59017.807 8928.008 16.506 59017.743 20090106015343 . 8928.050 16.483 59017.758 8928.019 16.521 59017.691 20090106015344 . 8928.053 16.550 59017.764 8927.968 16.521 59017.664 20090106015345 . 8928.063 16.611 59017.759 8928.000 16.535 59017.659 20090106015346 . 8928.028 16.610 59017.746 8928.008 16.561 59017.665 20090106015347 . 8928.042 16.595 59017.700 8927.914 16.547 59017.637 20090106015348 . 8927.994 16.561 59017.676 8927.920 16.465 59017.614 20090106015349 . 8928.005 16.566 59017.697 8927.909 16.563 59017.670 20090106015350 . 8927.939 16.636 59017.732 8927.857 16.557 59017.656 20090106015351 . 8927.907 16.643 59017.702 8927.854 16.581 59017.679 20090106015352 . 8927.890 16.654 59017.704 8927.848 16.582 59017.680 20090106015353 . 8927.881 16.640 59017.687 8927.828 16.484 59017.641 20090106015354 . 8927.865 16.616 59017.714 8927.846 16.546 59017.647 20090106015355 . 8927.892 16.550 59017.664 8927.873 16.496 59017.613 20090106015356 . 8927.911 16.555 59017.674 8927.885 16.498 59017.646 20090106015357 . 8927.918 16.542 59017.656 8927.863 16.486 59017.583 20090106015358 . 8927.897 16.508 59017.601 8927.852 16.481 59017.594 20090106015359 . 8927.957 16.530 59017.611 8927.897 16.452 59017.585 20090106015400 . 8927.981 16.566 59017.631 8927.914 16.498 59017.564 20090106015401 . 8927.922 16.530 59017.583 8927.845 16.465 59017.537 20090106015402 . 8927.871 16.534 59017.574 8927.871 16.499 59017.498 20090106015403 . 8927.946 16.569 59017.564 8927.864 16.515 59017.511 20090106015404 . 8927.910 16.594 59017.539 8927.847 16.554 59017.459 20090106015405 . 8927.920 16.655 59017.523 8927.864 16.639 59017.483 20090106015406 . 8927.924 16.673 59017.556 8927.863 16.635 59017.441 20090106015407 . 8927.913 16.708 59017.543 8927.867 16.623 59017.443 20090106015408 . 8927.921 16.785 59017.551 8927.840 16.632 59017.443 20090106015409 . 8927.886 16.732 59017.426 8927.864 16.700 59017.440 20090106015410 . 8927.930 16.732 59017.494 8927.860 16.680 59017.415 20090106015411 . 8927.908 16.753 59017.472 8927.843 16.684 59017.399 20090106015412 . 8927.888 16.828 59017.446 8927.859 16.733 59017.385 20090106015413 . 8927.915 16.809 59017.399 8927.813 16.789 59017.393 20090106015414 . 8927.849 16.858 59017.382 8927.796 16.831 59017.356 20090106015415 . 8927.866 16.882 59017.318 8927.814 16.882 59017.312 20090106015416 . 8927.857 16.931 59017.307 8927.794 16.884 59017.280 20090106015417 . 8927.871 16.985 59017.312 8927.791 16.967 59017.280 20090106015418 . 8927.859 17.015 59017.328 8927.802 16.966 59017.287 20090106015419 . 8927.861 17.040 59017.319 8927.764 16.988 59017.263 20090106015420 . 8927.839 17.083 59017.292 8927.804 17.027 59017.285 20090106015421 . 8927.862 17.166 59017.310 8927.808 17.067 59017.307 20090106015422 . 8927.835 17.135 59017.289 8927.760 17.081 59017.223 20090106015423 . 8927.796 17.200 59017.250 8927.741 17.149 59017.261 20090106015424 . 8927.748 17.205 59017.267 8927.748 17.158 59017.221 20090106015425 . 8927.785 17.274 59017.262 8927.768 17.194 59017.204 20090106015426 . 8927.732 17.256 59017.232 8927.657 17.176 59017.171 20090106015427 . 8927.708 17.264 59017.212 8927.697 17.285 59017.258 20090106015428 . 8927.777 17.383 59017.275 8927.689 17.358 59017.194 20090106015429 . 8927.726 17.386 59017.251 8927.590 17.269 59017.116 20090106015430 . 8927.637 17.420 59017.162 8927.551 17.321 59017.136 20090106015431 . 8927.617 17.420 59017.146 8927.528 17.366 59017.122 20090106015432 . 8927.551 17.472 59017.203 8927.460 17.377 59017.104 20090106015433 . 8927.493 17.477 59017.174 8927.409 17.455 59017.075 20090106015434 . 8927.458 17.530 59017.155 8927.346 17.445 59017.096 20090106015435 . 8927.424 17.539 59017.127 8927.346 17.488 59017.057 20090106015436 . 8927.388 17.608 59017.165 8927.276 17.550 59017.098 20090106015437 . 8927.319 17.622 59017.132 8927.278 17.566 59017.020 20090106015438 . 8927.282 17.681 59017.125 8927.218 17.581 59017.053 20090106015439 . 8927.224 17.671 59017.029 8927.151 17.625 59016.999 20090106015440 . 8927.192 17.690 59017.000 8927.135 17.657 59016.954 20090106015441 . 8927.173 17.711 59016.976 8927.104 17.692 59016.916 20090106015442 . 8927.157 17.769 59017.002 8927.060 17.687 59016.863 20090106015443 . 8927.133 17.792 59016.987 8927.065 17.749 59016.914 20090106015444 . 8927.152 17.828 59016.945 8927.037 17.763 59016.877 20090106015445 . 8927.123 17.832 59016.936 8927.071 17.805 59016.880 20090106015446 . 8927.142 17.879 59016.903 8927.078 17.879 59016.868 20090106015447 . 8927.130 17.921 59016.948 8927.089 17.956 59016.853 20090106015448 . 8927.153 17.947 59016.905 8927.095 17.995 59016.881 20090106015449 . 8927.194 18.072 59016.983 8927.161 18.123 59016.915 20090106015450 . 8927.174 18.090 59016.910 8927.122 17.997 59016.865 20090106015451 . 8927.178 18.076 59016.893 8927.137 18.054 59016.870 20090106015452 . 8927.206 18.173 59016.910 8927.135 18.116 59016.829 20090106015453 . 8927.172 18.178 59016.862 8927.128 18.150 59016.848 20090106015454 . 8927.129 18.208 59016.814 8927.140 18.185 59016.800 20090106015455 . 8927.173 18.214 59016.782 8927.125 18.192 59016.756 20090106015456 . 8927.146 18.257 59016.776 8927.113 18.256 59016.726 20090106015457 . 8927.200 18.276 59016.758 8927.163 18.306 59016.748 20090106015458 . 8927.221 18.314 59016.713 8927.153 18.266 59016.676 20090106015459 . 8927.237 18.324 59016.710 8927.129 18.274 59016.624 20090106015500 . 8927.180 18.330 59016.656 8927.143 18.343 59016.626 20090106015501 . 8927.178 18.393 59016.613 8927.102 18.324 59016.574 20090106015502 . 8927.175 18.376 59016.594 8927.087 18.288 59016.522 20090106015503 . 8927.161 18.415 59016.524 8927.116 18.351 59016.528 20090106015504 . 8927.170 18.411 59016.469 8927.141 18.344 59016.448 20090106015505 . 8927.152 18.406 59016.461 8927.101 18.324 59016.429 20090106015506 . 8927.157 18.464 59016.438 8927.102 18.354 59016.353 20090106015507 . 8927.135 18.384 59016.353 8927.110 18.349 59016.326 20090106015508 . 8927.174 18.454 59016.357 8927.131 18.346 59016.281 20090106015509 . 8927.165 18.408 59016.308 8927.098 18.347 59016.263 20090106015510 . 8927.139 18.436 59016.253 8927.083 18.394 59016.216 20090106015511 . 8927.133 18.491 59016.173 8927.070 18.395 59016.157 20090106015512 . 8927.117 18.443 59016.210 8927.076 18.387 59016.122 20090106015513 . 8927.156 18.464 59016.203 8927.102 18.361 59016.118 20090106015514 . 8927.175 18.438 59016.151 8927.095 18.359 59016.090 20090106015515 . 8927.127 18.404 59016.090 8927.061 18.294 59016.022 20090106015516 . 8927.183 18.377 59016.075 8927.108 18.321 59016.018 20090106015517 . 8927.184 18.362 59016.040 8927.110 18.290 59015.963 20090106015518 . 8927.175 18.319 59016.033 8927.165 18.265 59015.958 20090106015519 . 8927.204 18.312 59015.997 8927.220 18.240 59015.941 20090106015520 . 8927.287 18.267 59015.967 8927.221 18.212 59015.909 20090106015521 . 8927.295 18.236 59015.910 8927.239 18.214 59015.853 20090106015522 . 8927.343 18.257 59015.953 8927.286 18.149 59015.877 20090106015523 . 8927.386 18.223 59015.972 8927.366 18.161 59015.907 20090106015524 . 8927.405 18.194 59015.949 8927.367 18.080 59015.902 20090106015525 . 8927.391 18.170 59015.906 8927.415 18.127 59015.885 20090106015526 . 8927.471 18.101 59015.882 8927.425 18.095 59015.890 20090106015527 . 8927.548 18.154 59015.943 8927.484 18.064 59015.856 20090106015528 . 8927.496 18.114 59015.887 8927.474 18.013 59015.809 20090106015529 . 8927.539 18.012 59015.856 8927.495 17.977 59015.805 20090106015530 . 8927.587 17.987 59015.804 8927.544 17.934 59015.836 20090106015531 . 8927.594 17.945 59015.801 8927.557 17.873 59015.799 20090106015532 . 8927.666 17.952 59015.822 8927.617 17.842 59015.733 20090106015533 . 8927.681 17.901 59015.788 8927.641 17.778 59015.755 20090106015534 . 8927.766 17.860 59015.731 8927.703 17.784 59015.736 20090106015535 . 8927.761 17.847 59015.762 8927.736 17.770 59015.695 20090106015536 . 8927.812 17.760 59015.763 8927.786 17.725 59015.719 20090106015537 . 8927.865 17.798 59015.740 8927.790 17.688 59015.712 20090106015538 . 8927.882 17.701 59015.743 8927.861 17.630 59015.697 20090106015539 . 8927.939 17.716 59015.776 8927.910 17.641 59015.727 20090106015540 . 8927.968 17.730 59015.740 8927.928 17.618 59015.734 20090106015541 . 8927.966 17.649 59015.700 8927.924 17.575 59015.675 20090106015542 . 8927.986 17.643 59015.706 8928.012 17.591 59015.687 20090106015543 . 8928.052 17.613 59015.718 8927.972 17.512 59015.661 20090106015544 . 8928.070 17.570 59015.713 8928.035 17.499 59015.603 20090106015545 . 8928.084 17.609 59015.724 8928.079 17.492 59015.660 20090106015546 . 8928.112 17.475 59015.716 8928.061 17.465 59015.646 20090106015547 . 8928.130 17.493 59015.722 8928.091 17.420 59015.674 20090106015548 . 8928.187 17.480 59015.738 8928.100 17.341 59015.671 20090106015549 . 8928.231 17.468 59015.809 8928.189 17.397 59015.769 20090106015550 . 8928.210 17.422 59015.807 8928.206 17.347 59015.761 20090106015551 . 8928.215 17.343 59015.738 8928.198 17.194 59015.657 20090106015552 . 8928.258 17.277 59015.794 8928.172 17.192 59015.697 20090106015553 . 8928.283 17.241 59015.772 8928.235 17.139 59015.724 20090106015554 . 8928.278 17.218 59015.804 8928.219 17.103 59015.765 20090106015555 . 8928.334 17.207 59015.821 8928.234 17.049 59015.762 20090106015556 . 8928.305 17.121 59015.801 8928.204 17.030 59015.719 20090106015557 . 8928.280 17.078 59015.828 8928.214 16.966 59015.741 20090106015558 . 8928.257 17.029 59015.823 8928.186 16.922 59015.748 20090106015559 . 8928.222 16.956 59015.766 8928.150 16.867 59015.732 20090106015600 . 8928.210 16.928 59015.837 8928.081 16.823 59015.738 20090106015601 . 8928.168 16.910 59015.796 8928.052 16.774 59015.738 20090106015602 . 8928.153 16.856 59015.829 8928.030 16.721 59015.750 20090106015603 . 8928.098 16.775 59015.811 8928.033 16.688 59015.687 20090106015604 . 8928.074 16.680 59015.722 8928.028 16.577 59015.680 20090106015605 . 8928.039 16.636 59015.808 8927.956 16.563 59015.687 20090106015606 . 8928.039 16.646 59015.793 8927.987 16.513 59015.731 20090106015607 . 8928.019 16.567 59015.806 8927.979 16.467 59015.703 20090106015608 . 8927.993 16.498 59015.763 8927.939 16.389 59015.729 20090106015609 . 8928.003 16.492 59015.816 8927.925 16.359 59015.750 20090106015610 . 8927.994 16.399 59015.786 8927.872 16.281 59015.706 20090106015611 . 8927.950 16.391 59015.870 8927.888 16.280 59015.803 20090106015612 . 8927.939 16.293 59015.816 8927.921 16.248 59015.830 20090106015613 . 8928.020 16.293 59015.864 8927.951 16.182 59015.875 20090106015614 . 8927.963 16.227 59015.923 8927.912 16.110 59015.858 20090106015615 . 8927.963 16.184 59015.922 8927.937 16.140 59015.944 20090106015616 . 8927.996 16.194 59015.963 8927.967 16.063 59015.941 20090106015617 . 8928.010 16.061 59015.974 8927.949 16.002 59015.952 20090106015618 . 8927.978 15.999 59016.002 8927.948 15.888 59015.955 20090106015619 . 8928.042 15.979 59016.009 8927.949 15.899 59015.978 20090106015620 . 8928.015 15.936 59016.073 8928.005 15.883 59016.051 20090106015621 . 8928.051 15.918 59016.105 8927.995 15.837 59016.107 20090106015622 . 8928.050 15.873 59016.149 8928.078 15.798 59016.134 20090106015623 . 8928.084 15.829 59016.181 8928.059 15.760 59016.217 20090106015624 . 8928.109 15.776 59016.268 8928.033 15.701 59016.268 20090106015625 . 8928.122 15.750 59016.307 8928.050 15.655 59016.333 20090106015626 . 8928.144 15.684 59016.383 8928.126 15.596 59016.412 20090106015627 . 8928.195 15.657 59016.456 8928.123 15.582 59016.477 20090106015628 . 8928.235 15.639 59016.509 8928.183 15.544 59016.509 20090106015629 . 8928.267 15.556 59016.524 8928.313 15.584 59016.657 20090106015630 . 8928.357 15.579 59016.693 8928.340 15.525 59016.757 20090106015631 . 8928.385 15.540 59016.726 8928.407 15.417 59016.738 20090106015632 . 8928.386 15.450 59016.811 8928.411 15.369 59016.827 20090106015633 . 8928.451 15.442 59016.894 8928.451 15.377 59016.895 20090106015634 . 8928.513 15.429 59016.930 8928.460 15.337 59016.935 20090106015635 . 8928.547 15.431 59017.033 8928.494 15.373 59017.068 20090106015636 . 8928.551 15.422 59017.133 8928.517 15.313 59017.120 20090106015637 . 8928.518 15.360 59017.178 8928.531 15.272 59017.203 20090106015638 . 8928.596 15.350 59017.241 8928.536 15.291 59017.282 20090106015639 . 8928.580 15.344 59017.370 8928.553 15.263 59017.346 20090106015640 . 8928.632 15.361 59017.388 8928.625 15.275 59017.424 20090106015641 . 8928.702 15.343 59017.473 8928.684 15.303 59017.505 20090106015642 . 8928.719 15.368 59017.566 8928.683 15.286 59017.575 20090106015643 . 8928.741 15.350 59017.633 8928.705 15.287 59017.606 20090106015644 . 8928.815 15.347 59017.692 8928.775 15.332 59017.705 20090106015645 . 8928.899 15.425 59017.772 8928.852 15.351 59017.808 20090106015646 . 8928.941 15.424 59017.921 8928.887 15.331 59017.845 20090106015647 . 8928.989 15.423 59017.958 8928.955 15.398 59017.951 20090106015648 . 8929.037 15.459 59018.012 8928.993 15.384 59017.971 20090106015649 . 8929.087 15.435 59018.039 8929.086 15.419 59018.117 20090106015650 . 8929.202 15.537 59018.210 8929.154 15.449 59018.171 20090106015651 . 8929.221 15.511 59018.179 8929.124 15.408 59018.093 20090106015652 . 8929.224 15.530 59018.256 8929.136 15.434 59018.156 20090106015653 . 8929.283 15.546 59018.259 8929.187 15.486 59018.230 20090106015654 . 8929.245 15.565 59018.321 8929.253 15.550 59018.337 20090106015655 . 8929.289 15.646 59018.383 8929.262 15.536 59018.390 20090106015656 . 8929.316 15.683 59018.503 8929.255 15.592 59018.422 20090106015657 . 8929.310 15.697 59018.506 8929.245 15.637 59018.466 20090106015658 . 8929.321 15.688 59018.496 8929.216 15.645 59018.483 20090106015659 . 8929.314 15.701 59018.542 8929.249 15.725 59018.548 20090106015700 . 8929.358 15.807 59018.683 8929.269 15.787 59018.641 20090106015701 . 8929.335 15.857 59018.699 8929.274 15.789 59018.636 20090106015702 . 8929.291 15.833 59018.694 8929.218 15.776 59018.667 20090106015703 . 8929.287 15.850 59018.746 8929.251 15.786 59018.669 20090106015704 . 8929.299 15.919 59018.815 8929.291 15.808 59018.786 20090106015705 . 8929.327 15.929 59018.806 8929.294 15.872 59018.743 20090106015706 . 8929.323 15.951 59018.863 8929.286 15.878 59018.843 20090106015707 . 8929.346 15.947 59018.902 8929.323 15.889 59018.860 20090106015708 . 8929.369 15.976 59018.924 8929.321 15.932 59018.890 20090106015709 . 8929.377 15.972 59018.919 8929.366 15.978 59018.929 20090106015710 . 8929.453 16.069 59019.099 8929.418 16.072 59019.010 20090106015711 . 8929.527 16.164 59019.181 8929.373 16.096 59019.122 20090106015712 . 8929.421 16.189 59019.152 8929.369 16.141 59019.161 20090106015713 . 8929.407 16.210 59019.197 8929.391 16.188 59019.182 20090106015714 . 8929.458 16.252 59019.276 8929.434 16.214 59019.214 20090106015715 . 8929.501 16.343 59019.271 8929.444 16.276 59019.225 20090106015716 . 8929.529 16.380 59019.296 8929.470 16.334 59019.293 20090106015717 . 8929.536 16.441 59019.320 8929.471 16.414 59019.302 20090106015718 . 8929.562 16.490 59019.347 8929.535 16.529 59019.363 20090106015719 . 8929.602 16.631 59019.410 8929.565 16.543 59019.335 20090106015720 . 8929.552 16.645 59019.369 8929.534 16.577 59019.353 20090106015721 . 8929.569 16.655 59019.449 8929.543 16.627 59019.414 20090106015722 . 8929.574 16.717 59019.432 8929.577 16.769 59019.424 20090106015723 . 8929.664 16.899 59019.538 8929.615 16.848 59019.473 20090106015724 . 8929.649 16.958 59019.552 8929.614 16.862 59019.470 20090106015725 . 8929.623 16.934 59019.508 8929.586 16.885 59019.496 20090106015726 . 8929.655 16.995 59019.522 8929.571 16.897 59019.451 20090106015727 . 8929.675 17.036 59019.536 8929.581 16.972 59019.436 20090106015728 . 8929.641 17.042 59019.492 8929.591 16.981 59019.440 20090106015729 . 8929.656 17.084 59019.499 8929.622 17.014 59019.426 20090106015730 . 8929.613 17.072 59019.475 8929.608 17.048 59019.440 20090106015731 . 8929.609 17.092 59019.423 8929.585 17.051 59019.362 20090106015732 . 8929.628 17.120 59019.400 8929.571 17.047 59019.329 20090106015733 . 8929.650 17.181 59019.370 8929.644 17.116 59019.295 20090106015734 . 8929.681 17.203 59019.390 8929.692 17.158 59019.372 20090106015735 . 8929.725 17.268 59019.428 8929.629 17.161 59019.388 20090106015736 . 8929.678 17.261 59019.406 8929.617 17.184 59019.341 20090106015737 . 8929.686 17.303 59019.412 8929.619 17.266 59019.306 20090106015738 . 8929.683 17.351 59019.403 8929.630 17.275 59019.277 20090106015739 . 8929.671 17.320 59019.329 8929.633 17.282 59019.304 20090106015740 . 8929.678 17.352 59019.399 8929.654 17.308 59019.324 20090106015741 . 8929.682 17.367 59019.380 8929.647 17.316 59019.353 20090106015742 . 8929.699 17.405 59019.345 8929.601 17.332 59019.261 20090106015743 . 8929.705 17.422 59019.341 8929.620 17.365 59019.288 20090106015744 . 8929.736 17.447 59019.334 8929.681 17.411 59019.285 20090106015745 . 8929.727 17.524 59019.352 8929.672 17.430 59019.263 20090106015746 . 8929.719 17.495 59019.250 8929.660 17.429 59019.212 20090106015747 . 8929.713 17.528 59019.297 8929.660 17.435 59019.256 20090106015748 . 8929.745 17.536 59019.288 8929.680 17.448 59019.209 20090106015749 . 8929.708 17.517 59019.278 8929.670 17.474 59019.151 20090106015750 . 8929.751 17.560 59019.218 8929.643 17.454 59019.134 20090106015751 . 8929.702 17.535 59019.204 8929.604 17.426 59019.065 20090106015752 . 8929.661 17.543 59019.149 8929.586 17.482 59019.066 20090106015753 . 8929.634 17.533 59019.131 8929.627 17.508 59019.098 20090106015754 . 8929.690 17.538 59019.107 8929.628 17.509 59019.052 20090106015755 . 8929.676 17.559 59019.069 8929.634 17.534 59019.025 20090106015756 . 8929.701 17.583 59019.028 8929.616 17.517 59018.938 20090106015757 . 8929.691 17.580 59018.969 8929.633 17.538 59018.906 20090106015758 . 8929.649 17.597 59018.927 8929.623 17.568 59018.899 20090106015759 . 8929.649 17.595 59018.886 8929.668 17.542 59018.836 20090106015800 . 8929.611 17.557 59018.848 8929.579 17.552 59018.759 20090106015801 . 8929.624 17.661 59018.845 8929.636 17.583 59018.771 20090106015802 . 8929.623 17.609 59018.782 8929.589 17.575 59018.711 20090106015803 . 8929.602 17.624 59018.738 8929.577 17.583 59018.670 20090106015804 . 8929.597 17.664 59018.675 8929.512 17.566 59018.592 20090106015805 . 8929.556 17.598 59018.665 8929.492 17.578 59018.553 20090106015806 . 8929.571 17.636 59018.608 8929.512 17.528 59018.535 20090106015807 . 8929.606 17.651 59018.546 8929.556 17.541 59018.474 20090106015808 . 8929.618 17.664 59018.566 8929.562 17.579 59018.479 20090106015809 . 8929.665 17.664 59018.515 8929.592 17.585 59018.470 20090106015810 . 8929.677 17.655 59018.479 8929.640 17.579 59018.419 20090106015811 . 8929.655 17.585 59018.441 8929.679 17.539 59018.375 20090106015812 . 8929.699 17.669 59018.432 8929.677 17.575 59018.377 20090106015813 . 8929.697 17.612 59018.396 8929.707 17.544 59018.368 20090106015814 . 8929.727 17.569 59018.391 8929.694 17.546 59018.335 20090106015815 . 8929.744 17.622 59018.364 8929.721 17.545 59018.296 20090106015816 . 8929.769 17.501 59018.339 8929.774 17.504 59018.277 20090106015817 . 8929.849 17.574 59018.351 8929.823 17.530 59018.287 20090106015818 . 8929.843 17.541 59018.367 8929.818 17.492 59018.258 20090106015819 . 8929.908 17.582 59018.308 8929.834 17.482 59018.259 20090106015820 . 8929.899 17.497 59018.271 8929.855 17.457 59018.214 20090106015821 . 8929.930 17.532 59018.245 8929.903 17.436 59018.185 20090106015822 . 8929.929 17.467 59018.179 8929.882 17.372 59018.122 20090106015823 . 8929.973 17.444 59018.216 8929.903 17.377 59018.164 20090106015824 . 8929.954 17.425 59018.211 8929.896 17.324 59018.124 20090106015825 . 8929.960 17.417 59018.136 8929.913 17.280 59018.114 20090106015826 . 8929.947 17.416 59018.141 8929.895 17.287 59018.114 20090106015827 . 8929.925 17.329 59018.112 8929.872 17.203 59018.046 20090106015828 . 8929.908 17.325 59018.107 8929.851 17.197 59017.986 20090106015829 . 8929.875 17.210 59018.027 8929.846 17.175 59017.991 20090106015830 . 8929.837 17.201 59018.017 8929.831 17.209 59017.983 20090106015831 . 8929.889 17.253 59018.013 8929.848 17.150 59017.999 20090106015832 . 8929.862 17.219 59017.949 8929.752 17.098 59017.858 20090106015833 . 8929.798 17.109 59017.877 8929.650 16.977 59017.770 20090106015834 . 8929.748 17.071 59017.846 8929.623 16.882 59017.736 20090106015835 . 8929.625 16.897 59017.661 8929.605 16.776 59017.673 20090106015836 . 8929.661 16.887 59017.699 8929.604 16.795 59017.701 20090106015837 . 8929.622 16.824 59017.660 8929.579 16.676 59017.654 20090106015838 . 8929.590 16.714 59017.603 8929.586 16.657 59017.612 20090106015839 . 8929.601 16.687 59017.670 8929.550 16.613 59017.611 20090106015840 . 8929.614 16.644 59017.624 8929.523 16.586 59017.629 20090106015841 . 8929.610 16.591 59017.631 8929.562 16.528 59017.599 20090106015842 . 8929.592 16.547 59017.576 8929.543 16.476 59017.567 20090106015843 . 8929.570 16.547 59017.602 8929.543 16.472 59017.552 20090106015844 . 8929.570 16.476 59017.599 8929.557 16.441 59017.572 20090106015845 . 8929.582 16.446 59017.645 8929.542 16.488 59017.618 20090106015846 . 8929.591 16.487 59017.621 8929.478 16.356 59017.513 20090106015847 . 8929.606 16.420 59017.572 8929.541 16.344 59017.534 20090106015848 . 8929.595 16.398 59017.580 8929.533 16.312 59017.568 20090106015849 . 8929.598 16.385 59017.617 8929.558 16.315 59017.555 20090106015850 . 8929.613 16.391 59017.576 8929.561 16.326 59017.592 20090106015851 . 8929.662 16.398 59017.628 8929.608 16.308 59017.580 20090106015852 . 8929.651 16.379 59017.610 8929.503 16.259 59017.521 20090106015853 . 8929.586 16.237 59017.563 8929.516 16.175 59017.513 20090106015854 . 8929.598 16.259 59017.592 8929.534 16.190 59017.542 20090106015855 . 8929.588 16.224 59017.583 8929.532 16.195 59017.560 20090106015856 . 8929.570 16.189 59017.591 8929.504 16.100 59017.532 20090106015857 . 8929.565 16.127 59017.548 8929.549 16.059 59017.527 20090106015858 . 8929.608 16.194 59017.609 8929.510 16.063 59017.524 20090106015859 . 8929.572 16.129 59017.573 8929.552 16.065 59017.542 20090106015900 . 8929.601 16.129 59017.581 8929.483 16.106 59017.549 20090106015901 . 8929.566 16.093 59017.571 8929.497 16.004 59017.567 20090106015902 . 8929.498 16.063 59017.584 8929.431 15.978 59017.542 20090106015903 . 8929.510 16.086 59017.629 8929.410 15.901 59017.542 20090106015904 . 8929.460 16.064 59017.606 8929.425 16.079 59017.598 20090106015905 . 8929.445 16.026 59017.659 8929.373 15.999 59017.567 20090106015906 . 8929.409 16.039 59017.656 8929.302 15.955 59017.563 20090106015907 . 8929.301 16.009 59017.616 8929.323 15.925 59017.585 20090106015908 . 8929.337 15.998 59017.611 8929.260 16.001 59017.576 20090106015909 . 8929.302 15.981 59017.587 8929.255 15.982 59017.597 20090106015910 . 8929.260 15.931 59017.568 8929.228 15.905 59017.553 20090106015911 . 8929.224 15.934 59017.590 8929.161 15.867 59017.466 20090106015912 . 8929.245 15.985 59017.553 8929.175 15.835 59017.547 20090106015913 . 8929.166 15.954 59017.586 8929.099 15.892 59017.541 20090106015914 . 8929.167 16.013 59017.579 8929.111 15.879 59017.513 20090106015915 . 8929.190 15.992 59017.591 8929.127 15.896 59017.554 20090106015916 . 8929.146 16.032 59017.576 8929.039 15.882 59017.527 20090106015917 . 8929.076 15.969 59017.480 8929.009 15.885 59017.411 20090106015918 . 8929.061 15.977 59017.460 8928.978 15.982 59017.487 20090106015919 . 8929.051 15.935 59017.469 8928.947 15.928 59017.454 20090106015920 . 8928.991 16.014 59017.543 8928.921 16.031 59017.430 20090106015921 . 8928.998 15.958 59017.490 8928.850 15.953 59017.445 20090106015922 . 8928.888 15.989 59017.399 8928.869 15.954 59017.379 20090106015923 . 8928.849 15.961 59017.418 8928.791 15.955 59017.318 20090106015924 . 8928.860 15.942 59017.373 8928.807 15.904 59017.330 20090106015925 . 8928.846 16.037 59017.388 8928.761 15.980 59017.287 20090106015926 . 8928.804 16.047 59017.365 8928.737 15.928 59017.226 20090106015927 . 8928.727 15.986 59017.249 8928.705 15.946 59017.177 20090106015928 . 8928.748 16.021 59017.271 8928.683 15.926 59017.170 20090106015929 . 8928.693 15.975 59017.199 8928.696 15.964 59017.126 20090106015930 . 8928.718 16.034 59017.243 8928.670 15.954 59017.114 20090106015931 . 8928.699 16.063 59017.174 8928.615 15.916 59017.013 20090106015932 . 8928.680 16.018 59017.112 8928.602 15.921 59017.042 20090106015933 . 8928.668 16.023 59017.092 8928.577 15.957 59017.033 20090106015934 . 8928.613 16.013 59017.085 8928.582 15.978 59016.982 20090106015935 . 8928.627 16.060 59017.070 8928.560 15.981 59016.981 20090106015936 . 8928.631 16.039 59017.013 8928.591 15.973 59016.904 20090106015937 . 8928.580 15.994 59016.968 8928.542 15.993 59016.993 20090106015938 . 8928.593 16.056 59016.967 8928.530 15.989 59016.910 20090106015939 . 8928.547 16.053 59016.933 8928.517 16.012 59016.914 20090106015940 . 8928.564 16.117 59016.980 8928.544 16.038 59016.948 20090106015941 . 8928.540 16.133 59016.941 8928.474 16.005 59016.821 20090106015942 . 8928.512 16.117 59016.822 8928.461 16.014 59016.765 20090106015943 . 8928.486 16.096 59016.833 8928.370 15.993 59016.664 20090106015944 . 8928.418 16.074 59016.813 8928.402 16.046 59016.766 20090106015945 . 8928.451 16.148 59016.767 8928.400 16.052 59016.699 20090106015946 . 8928.453 16.135 59016.740 8928.339 16.043 59016.699 20090106015947 . 8928.403 16.137 59016.658 8928.363 16.051 59016.646 20090106015948 . 8928.398 16.116 59016.634 8928.386 16.046 59016.609 20090106015949 . 8928.441 16.154 59016.630 8928.424 16.101 59016.642 20090106015950 . 8928.430 16.134 59016.689 8928.350 16.060 59016.636 20090106015951 . 8928.434 16.113 59016.623 8928.324 16.013 59016.522 20090106015952 . 8928.341 16.100 59016.577 8928.330 15.992 59016.505 20090106015953 . 8928.383 16.087 59016.540 8928.325 16.025 59016.487 20090106015954 . 8928.399 16.092 59016.529 8928.348 16.030 59016.506 20090106015955 . 8928.406 16.102 59016.526 8928.367 16.060 59016.472 20090106015956 . 8928.469 16.122 59016.527 8928.347 16.024 59016.449 20090106015957 . 8928.386 16.071 59016.459 8928.312 16.013 59016.431 20090106015958 . 8928.412 16.097 59016.493 8928.303 16.008 59016.359 20090106015959 . 8928.376 16.068 59016.431 8928.348 15.990 59016.364 20090106020000 . 8928.359 16.048 59016.395 8928.329 16.025 59016.395 20090106020001 . 8928.398 16.071 59016.373 8928.378 15.972 59016.349 20090106020002 . 8928.431 16.078 59016.403 8928.385 16.032 59016.341 20090106020003 . 8928.445 16.067 59016.373 8928.399 15.993 59016.301 20090106020004 . 8928.503 16.121 59016.360 8928.490 16.044 59016.363 20090106020005 . 8928.509 16.104 59016.358 8928.496 16.038 59016.363 20090106020006 . 8928.511 16.101 59016.377 8928.520 16.007 59016.318 20090106020007 . 8928.557 16.091 59016.347 8928.558 16.008 59016.283 20090106020008 . 8928.649 16.069 59016.371 8928.596 15.999 59016.296 20090106020009 . 8928.709 16.068 59016.354 8928.674 15.998 59016.280 20090106020010 . 8928.749 16.043 59016.342 8928.723 16.003 59016.346 20090106020011 . 8928.805 16.080 59016.369 8928.827 16.054 59016.369 20090106020012 . 8928.904 16.129 59016.411 8928.880 16.044 59016.330 20090106020013 . 8928.912 16.140 59016.409 8928.896 16.084 59016.361 20090106020014 . 8928.912 16.118 59016.437 8928.886 16.057 59016.364 20090106020015 . 8928.973 16.133 59016.444 8928.921 16.111 59016.386 20090106020016 . 8929.033 16.151 59016.415 8928.952 16.106 59016.381 20090106020017 . 8929.042 16.210 59016.471 8928.991 16.108 59016.396 20090106020018 . 8929.091 16.215 59016.436 8929.034 16.111 59016.356 20090106020019 . 8929.111 16.196 59016.454 8929.068 16.087 59016.360 20090106020020 . 8929.180 16.230 59016.450 8929.121 16.178 59016.423 20090106020021 . 8929.218 16.236 59016.454 8929.225 16.174 59016.413 20090106020022 . 8929.276 16.284 59016.493 8929.263 16.216 59016.458 20090106020023 . 8929.299 16.285 59016.528 8929.262 16.202 59016.429 20090106020024 . 8929.312 16.252 59016.532 8929.260 16.236 59016.470 20090106020025 . 8929.399 16.262 59016.562 8929.293 16.216 59016.494 20090106020026 . 8929.443 16.341 59016.630 8929.357 16.243 59016.570 20090106020027 . 8929.454 16.334 59016.633 8929.413 16.228 59016.576 20090106020028 . 8929.427 16.297 59016.637 8929.408 16.250 59016.608 20090106020029 . 8929.500 16.382 59016.728 8929.409 16.277 59016.655 20090106020030 . 8929.492 16.383 59016.701 8929.450 16.268 59016.678 20090106020031 . 8929.490 16.376 59016.695 8929.488 16.359 59016.713 20090106020032 . 8929.526 16.482 59016.784 8929.483 16.366 59016.715 20090106020033 . 8929.544 16.444 59016.771 8929.468 16.361 59016.698 20090106020034 . 8929.490 16.405 59016.743 8929.419 16.339 59016.711 20090106020035 . 8929.571 16.456 59016.747 8929.427 16.370 59016.718 20090106020036 . 8929.516 16.442 59016.742 8929.411 16.380 59016.730 20090106020037 . 8929.496 16.455 59016.762 8929.460 16.404 59016.716 20090106020038 . 8929.463 16.449 59016.760 8929.308 16.265 59016.585 20090106020039 . 8929.325 16.283 59016.566 8929.271 16.255 59016.533 20090106020040 . 8929.342 16.282 59016.606 8929.278 16.249 59016.578 20090106020041 . 8929.291 16.329 59016.642 8929.293 16.277 59016.567 20090106020042 . 8929.329 16.345 59016.640 8929.290 16.290 59016.573 20090106020043 . 8929.292 16.368 59016.608 8929.238 16.324 59016.581 20090106020044 . 8929.307 16.355 59016.661 8929.287 16.372 59016.634 20090106020045 . 8929.310 16.428 59016.679 8929.255 16.350 59016.624 20090106020046 . 8929.311 16.403 59016.709 8929.273 16.387 59016.633 20090106020047 . 8929.346 16.480 59016.709 8929.286 16.389 59016.616 20090106020048 . 8929.337 16.471 59016.705 8929.303 16.419 59016.628 20090106020049 . 8929.339 16.464 59016.698 8929.331 16.392 59016.601 20090106020050 . 8929.357 16.510 59016.691 8929.314 16.450 59016.663 20090106020051 . 8929.380 16.537 59016.718 8929.362 16.482 59016.675 20090106020052 . 8929.388 16.527 59016.677 8929.308 16.466 59016.660 20090106020053 . 8929.341 16.574 59016.714 8929.341 16.530 59016.716 20090106020054 . 8929.443 16.610 59016.733 8929.359 16.542 59016.720 20090106020055 . 8929.448 16.668 59016.760 8929.395 16.586 59016.763 20090106020056 . 8929.453 16.668 59016.778 8929.412 16.621 59016.765 20090106020057 . 8929.487 16.720 59016.862 8929.463 16.658 59016.842 20090106020058 . 8929.541 16.756 59016.902 8929.460 16.649 59016.859 20090106020059 . 8929.547 16.770 59016.852 8929.481 16.700 59016.906 20090106020100 . 8929.578 16.776 59016.944 8929.519 16.711 59016.933 20090106020101 . 8929.597 16.823 59016.953 8929.556 16.761 59016.955 20090106020102 . 8929.639 16.853 59017.042 8929.582 16.779 59017.002 20090106020103 . 8929.675 16.858 59017.045 8929.573 16.805 59017.000 20090106020104 . 8929.649 16.901 59017.099 8929.588 16.862 59017.069 20090106020105 . 8929.677 16.912 59017.133 8929.651 16.924 59017.153 20090106020106 . 8929.703 16.993 59017.177 8929.615 16.945 59017.150 20090106020107 . 8929.683 17.058 59017.198 8929.617 16.956 59017.231 20090106020108 . 8929.680 17.059 59017.223 8929.587 16.993 59017.152 20090106020109 . 8929.630 17.080 59017.219 8929.565 17.025 59017.176 20090106020110 . 8929.564 17.075 59017.212 8929.500 17.076 59017.228 20090106020111 . 8929.547 17.164 59017.244 8929.469 17.065 59017.183 20090106020112 . 8929.566 17.161 59017.207 8929.433 17.109 59017.176 20090106020113 . 8929.519 17.221 59017.256 8929.419 17.111 59017.193 20090106020114 . 8929.458 17.196 59017.239 8929.434 17.192 59017.240 20090106020115 . 8929.491 17.323 59017.335 8929.454 17.284 59017.317 20090106020116 . 8929.471 17.360 59017.307 8929.435 17.255 59017.266 20090106020117 . 8929.461 17.334 59017.297 8929.433 17.317 59017.313 20090106020118 . 8929.490 17.452 59017.315 8929.476 17.399 59017.340 20090106020119 . 8929.541 17.479 59017.362 8929.531 17.491 59017.362 20090106020120 . 8929.540 17.524 59017.352 8929.531 17.490 59017.344 20090106020121 . 8929.598 17.600 59017.356 8929.511 17.508 59017.344 20090106020122 . 8929.527 17.615 59017.382 8929.492 17.578 59017.319 20090106020123 . 8929.582 17.668 59017.417 8929.526 17.640 59017.424 20090106020124 . 8929.571 17.721 59017.435 8929.556 17.690 59017.453 20090106020125 . 8929.622 17.753 59017.444 8929.568 17.722 59017.453 20090106020126 . 8929.645 17.823 59017.499 8929.596 17.724 59017.437 20090106020127 . 8929.622 17.805 59017.452 8929.573 17.751 59017.445 20090106020128 . 8929.671 17.841 59017.491 8929.674 17.783 59017.459 20090106020129 . 8929.692 17.906 59017.541 8929.709 17.858 59017.514 20090106020130 . 8929.781 17.954 59017.548 8929.725 17.864 59017.544 20090106020131 . 8929.820 17.981 59017.605 8929.802 17.883 59017.519 20090106020132 . 8929.894 18.027 59017.647 8929.922 18.036 59017.674 20090106020133 . 8930.007 18.152 59017.702 8929.955 18.102 59017.692 20090106020134 . 8929.940 18.160 59017.667 8929.971 18.094 59017.658 20090106020135 . 8930.063 18.246 59017.760 8930.023 18.170 59017.739 20090106020136 . 8930.154 18.286 59017.843 8930.069 18.185 59017.738 20090106020137 . 8930.130 18.293 59017.818 8930.158 18.269 59017.828 20090106020138 . 8930.251 18.328 59017.877 8930.178 18.296 59017.878 20090106020139 . 8930.251 18.356 59017.920 8930.253 18.290 59017.873 20090106020140 . 8930.324 18.414 59017.951 8930.292 18.324 59017.924 20090106020141 . 8930.361 18.423 59017.961 8930.341 18.393 59017.959 20090106020142 . 8930.397 18.486 59017.977 8930.395 18.395 59017.978 20090106020143 . 8930.499 18.540 59018.064 8930.424 18.423 59017.992 20090106020144 . 8930.524 18.561 59018.103 8930.458 18.452 59018.040 20090106020145 . 8930.562 18.589 59018.130 8930.527 18.504 59018.070 20090106020146 . 8930.558 18.630 59018.143 8930.532 18.522 59018.124 20090106020147 . 8930.621 18.637 59018.135 8930.574 18.550 59018.181 20090106020148 . 8930.633 18.694 59018.212 8930.585 18.612 59018.123 20090106020149 . 8930.699 18.723 59018.215 8930.670 18.635 59018.209 20090106020150 . 8930.765 18.784 59018.283 8930.681 18.659 59018.239 20090106020151 . 8930.821 18.790 59018.340 8930.793 18.669 59018.228 20090106020152 . 8930.861 18.790 59018.310 8930.867 18.768 59018.345 20090106020153 . 8930.930 18.880 59018.420 8930.911 18.836 59018.409 20090106020154 . 8930.924 18.871 59018.380 8930.859 18.788 59018.347 20090106020155 . 8930.915 18.876 59018.435 8930.888 18.812 59018.405 20090106020156 . 8931.003 18.917 59018.463 8930.971 18.870 59018.432 20090106020157 . 8931.013 18.910 59018.452 8930.947 18.843 59018.406 20090106020158 . 8931.030 18.916 59018.479 8930.984 18.886 59018.477 20090106020159 . 8931.060 18.986 59018.548 8930.958 18.904 59018.457 20090106020200 . 8930.987 18.999 59018.516 8930.964 18.910 59018.440 20090106020201 . 8931.011 19.029 59018.578 8930.946 18.983 59018.519 20090106020202 . 8930.994 19.017 59018.550 8930.962 18.929 59018.482 20090106020203 . 8931.027 18.991 59018.521 8930.976 18.977 59018.511 20090106020204 . 8931.028 19.068 59018.607 8930.930 18.933 59018.511 20090106020205 . 8931.057 19.044 59018.584 8930.931 19.051 59018.531 20090106020206 . 8931.039 19.089 59018.625 8930.942 19.025 59018.564 20090106020207 . 8931.021 19.039 59018.598 8930.938 19.018 59018.588 20090106020208 . 8931.013 19.063 59018.635 8930.974 19.040 59018.597 20090106020209 . 8931.009 19.064 59018.625 8930.974 19.056 59018.615 20090106020210 . 8930.999 19.080 59018.631 8930.962 19.013 59018.609 20090106020211 . 8931.030 19.137 59018.607 8930.990 19.008 59018.540 20090106020212 . 8931.081 19.114 59018.583 8931.008 19.026 59018.580 20090106020213 . 8931.096 19.141 59018.603 8931.027 19.064 59018.526 20090106020214 . 8931.111 19.119 59018.589 8931.058 19.035 59018.563 20090106020215 . 8931.123 19.092 59018.607 8931.114 19.087 59018.598 20090106020216 . 8931.169 19.112 59018.639 8931.118 19.124 59018.645 20090106020217 . 8931.183 19.142 59018.664 8931.111 19.116 59018.617 20090106020218 . 8931.207 19.109 59018.716 8931.146 19.091 59018.703 20090106020219 . 8931.155 19.140 59018.734 8931.109 19.004 59018.672 20090106020220 . 8931.183 19.144 59018.701 8931.071 19.068 59018.618 20090106020221 . 8931.137 19.140 59018.712 8931.068 19.045 59018.633 20090106020222 . 8931.119 19.127 59018.724 8931.069 19.090 59018.652 20090106020223 . 8931.079 19.204 59018.714 8931.023 19.132 59018.667 20090106020224 . 8931.053 19.125 59018.694 8930.995 19.115 59018.642 20090106020225 . 8931.020 19.159 59018.693 8930.965 19.156 59018.649 20090106020226 . 8930.988 19.197 59018.723 8930.900 19.175 59018.634 20090106020227 . 8930.903 19.166 59018.686 8930.806 19.097 59018.590 20090106020228 . 8930.899 19.185 59018.624 8930.740 19.093 59018.530 20090106020229 . 8930.812 19.189 59018.596 8930.708 19.146 59018.581 20090106020230 . 8930.751 19.219 59018.617 8930.675 19.153 59018.505 20090106020231 . 8930.715 19.210 59018.578 8930.580 19.107 59018.461 20090106020232 . 8930.631 19.164 59018.500 8930.502 19.110 59018.395 20090106020233 . 8930.602 19.158 59018.490 8930.471 19.071 59018.345 20090106020234 . 8930.563 19.188 59018.468 8930.426 19.082 59018.321 20090106020235 . 8930.461 19.181 59018.434 8930.303 19.025 59018.292 20090106020236 . 8930.360 19.139 59018.404 8930.311 19.069 59018.322 20090106020237 . 8930.327 19.133 59018.348 8930.262 19.074 59018.271 20090106020238 . 8930.296 19.115 59018.321 8930.230 19.035 59018.224 20090106020239 . 8930.285 19.106 59018.303 8930.207 19.072 59018.270 20090106020240 . 8930.228 19.108 59018.309 8930.137 19.054 59018.196 20090106020241 . 8930.208 19.106 59018.257 8930.108 19.046 59018.176 20090106020242 . 8930.117 19.135 59018.205 8930.119 19.056 59018.173 20090106020243 . 8930.158 19.106 59018.208 8930.060 19.033 59018.131 20090106020244 . 8930.077 19.048 59018.113 8930.007 18.977 59018.071 20090106020245 . 8930.005 19.060 59018.099 8929.951 18.974 59018.078 20090106020246 . 8929.998 19.022 59018.140 8929.866 18.938 59018.063 20090106020247 . 8929.922 19.050 59018.130 8929.817 18.988 59018.048 20090106020248 . 8929.903 19.042 59018.116 8929.813 18.961 59018.032 20090106020249 . 8929.836 19.048 59018.085 8929.700 18.958 59017.976 20090106020250 . 8929.795 19.039 59018.058 8929.660 18.929 59017.968 20090106020251 . 8929.768 19.013 59018.018 8929.646 18.966 59017.915 20090106020252 . 8929.714 19.049 59017.996 8929.646 18.941 59017.909 20090106020253 . 8929.746 19.041 59018.051 8929.664 18.979 59017.936 20090106020254 . 8929.732 19.083 59018.004 8929.617 18.995 59017.956 20090106020255 . 8929.652 19.021 59017.957 8929.546 18.955 59017.869 20090106020256 . 8929.664 18.983 59017.979 8929.602 18.944 59017.942 20090106020257 . 8929.641 18.958 59018.004 8929.552 18.912 59017.893 20090106020258 . 8929.632 19.005 59017.917 8929.548 18.838 59017.809 20090106020259 . 8929.603 18.954 59017.883 8929.513 18.832 59017.860 20090106020300 . 8929.623 18.967 59017.925 8929.506 18.902 59017.848 20090106020301 . 8929.547 18.949 59017.879 8929.445 18.864 59017.885 20090106020302 . 8929.536 18.909 59017.944 8929.456 18.823 59017.852 20090106020303 . 8929.532 18.886 59017.898 8929.381 18.845 59017.813 20090106020304 . 8929.408 18.871 59017.871 8929.342 18.777 59017.818 20090106020305 . 8929.377 18.849 59017.845 8929.273 18.766 59017.787 20090106020306 . 8929.312 18.808 59017.835 8929.256 18.759 59017.780 20090106020307 . 8929.296 18.802 59017.816 8929.188 18.760 59017.774 20090106020308 . 8929.246 18.789 59017.792 8929.182 18.724 59017.715 20090106020309 . 8929.233 18.759 59017.797 8929.144 18.710 59017.788 20090106020310 . 8929.210 18.772 59017.762 8929.115 18.689 59017.683 20090106020311 . 8929.238 18.745 59017.750 8929.154 18.673 59017.657 20090106020312 . 8929.211 18.723 59017.717 8929.111 18.591 59017.654 20090106020313 . 8929.259 18.719 59017.751 8929.197 18.696 59017.720 20090106020314 . 8929.264 18.751 59017.766 8929.168 18.666 59017.702 20090106020315 . 8929.183 18.657 59017.750 8929.147 18.610 59017.697 20090106020316 . 8929.239 18.674 59017.749 8929.164 18.576 59017.680 20090106020317 . 8929.246 18.658 59017.709 8929.162 18.555 59017.690 20090106020318 . 8929.263 18.661 59017.733 8929.232 18.582 59017.703 20090106020319 . 8929.302 18.653 59017.808 8929.237 18.581 59017.743 20090106020320 . 8929.310 18.631 59017.819 8929.290 18.546 59017.741 20090106020321 . 8929.339 18.657 59017.771 8929.247 18.557 59017.779 20090106020322 . 8929.346 18.627 59017.828 8929.315 18.567 59017.746 20090106020323 . 8929.383 18.634 59017.843 8929.286 18.559 59017.755 20090106020324 . 8929.388 18.622 59017.855 8929.275 18.556 59017.796 20090106020325 . 8929.381 18.581 59017.852 8929.323 18.556 59017.826 20090106020326 . 8929.349 18.597 59017.867 8929.280 18.536 59017.764 20090106020327 . 8929.384 18.607 59017.894 8929.304 18.555 59017.803 20090106020328 . 8929.358 18.608 59017.885 8929.282 18.560 59017.834 20090106020329 . 8929.367 18.599 59017.864 8929.256 18.553 59017.825 20090106020330 . 8929.343 18.608 59017.895 8929.219 18.521 59017.835 20090106020331 . 8929.291 18.628 59017.914 8929.258 18.531 59017.796 20090106020332 . 8929.298 18.607 59017.903 8929.198 18.528 59017.822 20090106020333 . 8929.259 18.588 59017.925 8929.231 18.634 59017.911 20090106020334 . 8929.267 18.658 59017.983 8929.203 18.590 59017.883 20090106020335 . 8929.163 18.591 59017.869 8929.045 18.547 59017.796 20090106020336 . 8929.131 18.616 59017.874 8929.084 18.571 59017.812 20090106020337 . 8929.116 18.658 59017.872 8929.006 18.528 59017.766 20090106020338 . 8929.103 18.611 59017.822 8929.031 18.561 59017.758 20090106020339 . 8929.067 18.671 59017.863 8928.981 18.573 59017.759 20090106020340 . 8929.072 18.638 59017.794 8929.057 18.620 59017.749 20090106020341 . 8929.103 18.706 59017.842 8929.020 18.641 59017.735 20090106020342 . 8929.054 18.680 59017.766 8929.026 18.659 59017.741 20090106020343 . 8929.090 18.718 59017.785 8929.041 18.713 59017.752 20090106020344 . 8929.122 18.765 59017.793 8929.065 18.749 59017.699 20090106020345 . 8929.163 18.797 59017.760 8929.086 18.790 59017.735 20090106020346 . 8929.145 18.883 59017.800 8929.097 18.811 59017.725 20090106020347 . 8929.144 18.893 59017.744 8929.068 18.831 59017.728 20090106020348 . 8929.192 18.902 59017.738 8929.108 18.820 59017.703 20090106020349 . 8929.170 18.953 59017.790 8929.126 18.869 59017.700 20090106020350 . 8929.217 18.970 59017.778 8929.100 18.922 59017.700 20090106020351 . 8929.184 18.997 59017.808 8929.148 18.952 59017.770 20090106020352 . 8929.184 19.020 59017.773 8929.080 18.992 59017.629 20090106020353 . 8929.160 18.957 59017.689 8929.146 19.007 59017.690 20090106020354 . 8929.271 19.123 59017.768 8929.159 19.055 59017.671 20090106020355 . 8929.254 19.106 59017.744 8929.154 19.020 59017.677 20090106020356 . 8929.132 19.063 59017.673 8929.110 19.036 59017.614 20090106020357 . 8929.185 19.087 59017.640 8929.120 19.009 59017.584 20090106020358 . 8929.184 19.131 59017.626 8929.157 19.065 59017.564 20090106020359 . 8929.282 19.166 59017.630 8929.201 19.051 59017.537 20090106020400 . 8929.272 19.160 59017.648 8929.279 19.115 59017.538 20090106020401 . 8929.320 19.187 59017.590 8929.306 19.106 59017.514 20090106020402 . 8929.349 19.193 59017.585 8929.312 19.157 59017.514 20090106020403 . 8929.380 19.236 59017.578 8929.330 19.096 59017.532 20090106020404 . 8929.425 19.212 59017.599 8929.408 19.201 59017.518 20090106020405 . 8929.464 19.284 59017.593 8929.417 19.157 59017.497 20090106020406 . 8929.482 19.250 59017.596 8929.414 19.176 59017.527 20090106020407 . 8929.533 19.263 59017.591 8929.454 19.213 59017.502 20090106020408 . 8929.542 19.260 59017.552 8929.490 19.225 59017.514 20090106020409 . 8929.547 19.289 59017.554 8929.538 19.240 59017.506 20090106020410 . 8929.571 19.363 59017.573 8929.612 19.292 59017.530 20090106020411 . 8929.651 19.387 59017.591 8929.592 19.298 59017.521 20090106020412 . 8929.670 19.391 59017.573 8929.583 19.314 59017.523 20090106020413 . 8929.655 19.379 59017.525 8929.672 19.348 59017.505 20090106020414 . 8929.723 19.408 59017.567 8929.629 19.349 59017.440 20090106020415 . 8929.707 19.435 59017.545 8929.599 19.384 59017.497 20090106020416 . 8929.685 19.444 59017.546 8929.614 19.419 59017.460 20090106020417 . 8929.680 19.492 59017.535 8929.627 19.407 59017.456 20090106020418 . 8929.743 19.514 59017.548 8929.649 19.425 59017.450 20090106020419 . 8929.696 19.488 59017.496 8929.654 19.440 59017.397 20090106020420 . 8929.705 19.554 59017.432 8929.611 19.460 59017.363 20090106020421 . 8929.705 19.560 59017.431 8929.599 19.452 59017.332 20090106020422 . 8929.707 19.564 59017.448 8929.589 19.448 59017.315 20090106020423 . 8929.659 19.513 59017.365 8929.541 19.474 59017.259 20090106020424 . 8929.634 19.552 59017.285 8929.587 19.483 59017.253 20090106020425 . 8929.598 19.526 59017.296 8929.510 19.430 59017.243 20090106020426 . 8929.591 19.549 59017.266 8929.528 19.461 59017.220 20090106020427 . 8929.571 19.538 59017.215 8929.489 19.461 59017.174 20090106020428 . 8929.552 19.497 59017.186 8929.515 19.418 59017.113 20090106020429 . 8929.495 19.560 59017.139 8929.435 19.451 59017.041 20090106020430 . 8929.449 19.524 59017.086 8929.394 19.412 59017.015 20090106020431 . 8929.444 19.521 59017.050 8929.367 19.458 59016.969 20090106020432 . 8929.417 19.507 59017.004 8929.343 19.393 59016.926 20090106020433 . 8929.362 19.448 59016.953 8929.345 19.385 59016.956 20090106020434 . 8929.450 19.529 59016.993 8929.376 19.374 59016.925 20090106020435 . 8929.480 19.489 59016.950 8929.353 19.369 59016.863 20090106020436 . 8929.423 19.464 59016.915 8929.386 19.329 59016.838 20090106020437 . 8929.443 19.444 59016.850 8929.401 19.369 59016.818 20090106020438 . 8929.451 19.440 59016.838 8929.408 19.328 59016.821 20090106020439 . 8929.465 19.390 59016.849 8929.385 19.300 59016.786 20090106020440 . 8929.468 19.389 59016.847 8929.401 19.282 59016.769 20090106020441 . 8929.479 19.383 59016.816 8929.418 19.281 59016.767 20090106020442 . 8929.466 19.414 59016.782 8929.388 19.310 59016.730 20090106020443 . 8929.470 19.401 59016.743 8929.340 19.263 59016.646 20090106020444 . 8929.466 19.410 59016.789 8929.392 19.299 59016.684 20090106020445 . 8929.512 19.411 59016.722 8929.421 19.247 59016.609 20090106020446 . 8929.464 19.349 59016.685 8929.434 19.252 59016.587 20090106020447 . 8929.485 19.359 59016.671 8929.437 19.269 59016.610 20090106020448 . 8929.492 19.287 59016.623 8929.482 19.229 59016.552 20090106020449 . 8929.521 19.336 59016.628 8929.462 19.224 59016.521 20090106020450 . 8929.501 19.295 59016.607 8929.493 19.243 59016.537 20090106020451 . 8929.524 19.332 59016.599 8929.499 19.246 59016.529 20090106020452 . 8929.558 19.324 59016.597 8929.516 19.242 59016.485 20090106020453 . 8929.612 19.354 59016.609 8929.522 19.196 59016.471 20090106020454 . 8929.640 19.325 59016.558 8929.607 19.253 59016.520 20090106020455 . 8929.672 19.292 59016.561 8929.625 19.220 59016.442 20090106020456 . 8929.633 19.201 59016.502 8929.536 19.132 59016.396 20090106020457 . 8929.615 19.188 59016.443 8929.567 19.147 59016.380 20090106020458 . 8929.613 19.184 59016.444 8929.529 19.133 59016.387 20090106020459 . 8929.596 19.182 59016.438 8929.552 19.147 59016.358 20090106020500 . 8929.653 19.220 59016.421 8929.533 19.121 59016.327 20090106020501 . 8929.607 19.169 59016.388 8929.511 19.082 59016.288 20090106020502 . 8929.520 19.164 59016.337 8929.457 19.078 59016.261 20090106020503 . 8929.492 19.092 59016.236 8929.463 19.035 59016.233 20090106020504 . 8929.520 19.148 59016.255 8929.455 19.076 59016.207 20090106020505 . 8929.551 19.155 59016.294 8929.446 19.100 59016.178 20090106020506 . 8929.506 19.121 59016.194 8929.433 19.056 59016.141 20090106020507 . 8929.485 19.142 59016.201 8929.435 19.021 59016.080 20090106020508 . 8929.423 19.118 59016.110 8929.326 19.051 59016.026 20090106020509 . 8929.459 19.150 59016.115 8929.378 19.091 59016.088 20090106020510 . 8929.423 19.152 59016.075 8929.324 19.062 59015.970 20090106020511 . 8929.404 19.143 59016.081 8929.302 19.032 59015.964 20090106020512 . 8929.360 19.143 59016.012 8929.323 19.080 59015.924 20090106020513 . 8929.319 19.116 59015.985 8929.257 19.036 59015.891 20090106020514 . 8929.312 19.122 59015.927 8929.312 19.083 59015.922 20090106020515 . 8929.365 19.166 59015.941 8929.296 19.121 59015.880 20090106020516 . 8929.355 19.157 59015.897 8929.239 19.020 59015.818 20090106020517 . 8929.251 19.131 59015.805 8929.158 19.047 59015.741 20090106020518 . 8929.214 19.102 59015.727 8929.152 19.016 59015.646 20090106020519 . 8929.217 19.102 59015.722 8929.156 19.030 59015.650 20090106020520 . 8929.210 19.094 59015.655 8929.138 19.043 59015.584 20090106020521 . 8929.158 19.063 59015.591 8929.151 19.014 59015.556 20090106020522 . 8929.174 19.100 59015.532 8929.144 19.001 59015.463 20090106020523 . 8929.198 19.082 59015.491 8929.144 18.991 59015.449 20090106020524 . 8929.185 19.073 59015.443 8929.174 19.011 59015.402 20090106020525 . 8929.210 19.080 59015.402 8929.120 19.008 59015.321 20090106020526 . 8929.179 19.022 59015.329 8929.158 18.947 59015.340 20090106020527 . 8929.235 19.058 59015.345 8929.164 18.978 59015.256 20090106020528 . 8929.207 19.029 59015.287 8929.179 18.957 59015.216 20090106020529 . 8929.198 19.030 59015.242 8929.192 18.910 59015.197 20090106020530 . 8929.172 18.989 59015.186 8929.165 18.924 59015.104 20090106020531 . 8929.228 18.990 59015.153 8929.177 18.860 59015.071 20090106020532 . 8929.243 19.012 59015.139 8929.172 18.884 59015.059 20090106020533 . 8929.221 19.006 59015.106 8929.179 18.898 59015.080 20090106020534 . 8929.228 18.921 59015.034 8929.195 18.810 59014.997 20090106020535 . 8929.243 18.909 59015.004 8929.215 18.820 59014.941 20090106020536 . 8929.221 18.863 59014.965 8929.193 18.792 59014.911 20090106020537 . 8929.280 18.888 59014.976 8929.220 18.787 59014.880 20090106020538 . 8929.335 18.913 59014.962 8929.292 18.807 59014.879 20090106020539 . 8929.319 18.838 59014.910 8929.309 18.756 59014.818 20090106020540 . 8929.353 18.847 59014.909 8929.330 18.730 59014.791 20090106020541 . 8929.397 18.815 59014.817 8929.352 18.723 59014.740 20090106020542 . 8929.403 18.824 59014.799 8929.380 18.681 59014.675 20090106020543 . 8929.415 18.782 59014.768 8929.381 18.670 59014.676 20090106020544 . 8929.448 18.767 59014.704 8929.399 18.648 59014.622 20090106020545 . 8929.453 18.715 59014.642 8929.433 18.631 59014.563 20090106020546 . 8929.499 18.733 59014.635 8929.442 18.579 59014.582 20090106020547 . 8929.528 18.703 59014.546 8929.448 18.613 59014.459 20090106020548 . 8929.539 18.662 59014.520 8929.491 18.552 59014.417 20090106020549 . 8929.559 18.607 59014.477 8929.527 18.498 59014.361 20090106020550 . 8929.599 18.612 59014.476 8929.608 18.561 59014.417 20090106020551 . 8929.646 18.550 59014.430 8929.646 18.490 59014.379 20090106020552 . 8929.675 18.529 59014.361 8929.730 18.474 59014.331 20090106020553 . 8929.749 18.522 59014.375 8929.777 18.403 59014.299 20090106020554 . 8929.824 18.435 59014.324 8929.818 18.373 59014.283 20090106020555 . 8929.883 18.454 59014.294 8929.875 18.336 59014.314 20090106020556 . 8929.934 18.392 59014.299 8929.850 18.271 59014.216 20090106020557 . 8929.976 18.368 59014.284 8929.942 18.260 59014.240 20090106020558 . 8930.038 18.325 59014.247 8929.982 18.203 59014.166 20090106020559 . 8930.120 18.311 59014.213 8930.052 18.231 59014.188 20090106020600 . 8930.150 18.300 59014.254 8930.159 18.195 59014.200 20090106020601 . 8930.257 18.257 59014.219 8930.231 18.168 59014.203 20090106020602 . 8930.294 18.208 59014.228 8930.275 18.120 59014.189 20090106020603 . 8930.347 18.162 59014.236 8930.325 18.052 59014.165 20090106020604 . 8930.413 18.151 59014.222 8930.431 18.100 59014.195 20090106020605 . 8930.553 18.207 59014.248 8930.507 18.052 59014.174 20090106020606 . 8930.619 18.161 59014.249 8930.592 18.020 59014.207 20090106020607 . 8930.704 18.100 59014.204 8930.669 17.989 59014.196 20090106020608 . 8930.763 18.096 59014.271 8930.709 17.966 59014.208 20090106020609 . 8930.824 18.064 59014.235 8930.806 17.975 59014.246 20090106020610 . 8930.924 18.077 59014.306 8930.876 17.986 59014.275 20090106020611 . 8930.991 18.075 59014.259 8930.952 17.969 59014.286 20090106020612 . 8930.987 18.063 59014.300 8930.955 17.963 59014.260 20090106020613 . 8931.057 18.057 59014.309 8930.997 17.883 59014.265 20090106020614 . 8931.072 17.956 59014.273 8931.050 17.884 59014.292 20090106020615 . 8931.109 17.960 59014.335 8931.058 17.837 59014.285 20090106020616 . 8931.095 17.920 59014.283 8931.084 17.875 59014.314 20090106020617 . 8931.133 17.930 59014.318 8931.074 17.867 59014.287 20090106020618 . 8931.161 17.953 59014.351 8931.103 17.892 59014.303 20090106020619 . 8931.143 17.904 59014.339 8931.114 17.859 59014.360 20090106020620 . 8931.180 17.870 59014.316 8931.119 17.814 59014.320 20090106020621 . 8931.221 17.861 59014.381 8931.189 17.840 59014.318 20090106020622 . 8931.281 17.872 59014.357 8931.226 17.811 59014.321 20090106020623 . 8931.297 17.814 59014.355 8931.317 17.769 59014.354 20090106020624 . 8931.396 17.849 59014.420 8931.408 17.760 59014.344 20090106020625 . 8931.488 17.843 59014.387 8931.488 17.773 59014.363 20090106020626 . 8931.569 17.868 59014.401 8931.547 17.742 59014.419 20090106020627 . 8931.634 17.849 59014.451 8931.648 17.757 59014.429 20090106020628 . 8931.732 17.821 59014.466 8931.679 17.728 59014.436 20090106020629 . 8931.845 17.856 59014.509 8931.816 17.752 59014.478 20090106020630 . 8931.931 17.881 59014.545 8931.934 17.784 59014.537 20090106020631 . 8932.046 17.872 59014.609 8932.019 17.815 59014.585 20090106020632 . 8932.088 17.854 59014.653 8932.120 17.763 59014.598 20090106020633 . 8932.221 17.916 59014.686 8932.188 17.825 59014.655 20090106020634 . 8932.293 17.917 59014.695 8932.275 17.833 59014.675 20090106020635 . 8932.399 17.941 59014.769 8932.326 17.828 59014.738 20090106020636 . 8932.409 17.945 59014.826 8932.313 17.808 59014.781 20090106020637 . 8932.407 17.921 59014.853 8932.347 17.797 59014.841 20090106020638 . 8932.398 17.955 59014.928 8932.337 17.842 59014.944 20090106020639 . 8932.462 17.981 59014.956 8932.360 17.898 59014.928 20090106020640 . 8932.423 17.948 59014.940 8932.349 17.860 59014.961 20090106020641 . 8932.415 17.992 59015.021 8932.393 17.902 59015.025 20090106020642 . 8932.386 17.930 59015.040 8932.329 17.873 59015.004 20090106020643 . 8932.389 17.930 59015.050 8932.320 17.902 59014.992 20090106020644 . 8932.355 17.978 59015.061 8932.287 17.878 59015.008 20090106020645 . 8932.380 17.949 59015.040 8932.274 17.863 59015.014 20090106020646 . 8932.389 17.937 59015.066 8932.326 17.855 59015.058 20090106020647 . 8932.386 17.991 59015.052 8932.356 17.906 59015.059 20090106020648 . 8932.424 18.009 59015.134 8932.414 17.944 59015.086 20090106020649 . 8932.481 18.038 59015.174 8932.397 17.963 59015.083 20090106020650 . 8932.492 18.058 59015.135 8932.394 17.997 59015.123 20090106020651 . 8932.476 18.041 59015.141 8932.423 17.985 59015.137 20090106020652 . 8932.468 18.029 59015.243 8932.419 17.947 59015.173 20090106020653 . 8932.529 18.023 59015.226 8932.456 17.942 59015.187 20090106020654 . 8932.540 18.022 59015.250 8932.375 17.909 59015.195 20090106020655 . 8932.522 18.024 59015.296 8932.408 17.904 59015.223 20090106020656 . 8932.503 18.049 59015.343 8932.435 18.000 59015.273 20090106020657 . 8932.541 18.136 59015.499 8932.421 18.066 59015.381 20090106020658 . 8932.575 18.179 59015.521 8932.428 18.086 59015.441 20090106020659 . 8932.563 18.191 59015.582 8932.412 18.150 59015.484 20090106020700 . 8932.482 18.193 59015.554 8932.384 18.165 59015.509 20090106020701 . 8932.466 18.244 59015.581 8932.398 18.170 59015.538 20090106020702 . 8932.471 18.287 59015.548 8932.446 18.220 59015.578 20090106020703 . 8932.537 18.338 59015.625 8932.422 18.229 59015.526 20090106020704 . 8932.542 18.342 59015.664 8932.468 18.257 59015.582 20090106020705 . 8932.563 18.313 59015.723 8932.507 18.313 59015.614 20090106020706 . 8932.551 18.388 59015.669 8932.489 18.323 59015.613 20090106020707 . 8932.616 18.374 59015.733 8932.506 18.357 59015.679 20090106020708 . 8932.625 18.462 59015.777 8932.542 18.388 59015.721 20090106020709 . 8932.619 18.509 59015.790 8932.531 18.413 59015.708 20090106020710 . 8932.667 18.492 59015.821 8932.575 18.413 59015.712 20090106020711 . 8932.667 18.561 59015.862 8932.581 18.448 59015.797 20090106020712 . 8932.688 18.568 59015.880 8932.616 18.538 59015.777 20090106020713 . 8932.714 18.606 59015.875 8932.626 18.517 59015.788 20090106020714 . 8932.764 18.655 59015.924 8932.725 18.560 59015.858 20090106020715 . 8932.884 18.631 59015.918 8932.840 18.610 59015.927 20090106020716 . 8932.912 18.672 59015.932 8932.867 18.671 59015.952 20090106020717 . 8932.977 18.696 59015.959 8932.939 18.669 59015.905 20090106020718 . 8933.057 18.742 59015.990 8933.066 18.688 59015.959 20090106020719 . 8933.118 18.828 59016.074 8933.079 18.770 59016.055 20090106020720 . 8933.218 18.839 59016.117 8933.206 18.815 59016.083 20090106020721 . 8933.295 18.898 59016.119 8933.258 18.872 59016.127 20090106020722 . 8933.441 18.975 59016.237 8933.378 18.943 59016.160 20090106020723 . 8933.481 19.106 59016.285 8933.446 19.029 59016.275 20090106020724 . 8933.552 19.153 59016.321 8933.508 19.093 59016.268 20090106020725 . 8933.613 19.238 59016.395 8933.638 19.183 59016.382 20090106020726 . 8933.690 19.309 59016.450 8933.683 19.233 59016.375 20090106020727 . 8933.767 19.302 59016.465 8933.747 19.258 59016.403 20090106020728 . 8933.876 19.426 59016.539 8933.825 19.344 59016.498 20090106020729 . 8933.953 19.396 59016.568 8933.901 19.400 59016.559 20090106020730 . 8934.019 19.503 59016.578 8933.986 19.450 59016.590 20090106020731 . 8934.152 19.534 59016.694 8934.096 19.501 59016.600 20090106020732 . 8934.219 19.605 59016.693 8934.199 19.610 59016.693 20090106020733 . 8934.305 19.670 59016.795 8934.327 19.690 59016.789 20090106020734 . 8934.430 19.729 59016.869 8934.368 19.612 59016.799 20090106020735 . 8934.493 19.728 59016.885 8934.480 19.732 59016.877 20090106020736 . 8934.615 19.783 59016.957 8934.586 19.783 59016.932 20090106020737 . 8934.697 19.868 59017.016 8934.633 19.840 59017.018 20090106020738 . 8934.740 19.943 59017.128 8934.712 19.901 59017.062 20090106020739 . 8934.823 20.013 59017.175 8934.809 19.983 59017.121 20090106020740 . 8934.932 20.047 59017.258 8934.855 20.051 59017.155 20090106020741 . 8934.911 20.158 59017.279 8934.910 20.087 59017.226 20090106020742 . 8935.019 20.180 59017.358 8934.956 20.150 59017.287 20090106020743 . 8935.089 20.228 59017.410 8935.042 20.168 59017.266 20090106020744 . 8935.116 20.298 59017.383 8935.055 20.204 59017.299 20090106020745 . 8935.159 20.311 59017.410 8935.147 20.273 59017.362 20090106020746 . 8935.178 20.333 59017.427 8935.138 20.327 59017.368 20090106020747 . 8935.218 20.415 59017.502 8935.157 20.399 59017.435 20090106020748 . 8935.230 20.474 59017.480 8935.174 20.404 59017.386 20090106020749 . 8935.237 20.520 59017.529 8935.237 20.445 59017.472 20090106020750 . 8935.289 20.538 59017.563 8935.233 20.499 59017.464 20090106020751 . 8935.349 20.582 59017.567 8935.245 20.498 59017.484 20090106020752 . 8935.332 20.644 59017.579 8935.263 20.536 59017.467 20090106020753 . 8935.335 20.609 59017.545 8935.281 20.607 59017.436 20090106020754 . 8935.303 20.721 59017.585 8935.300 20.764 59017.530 20090106020755 . 8935.318 20.744 59017.557 8935.181 20.599 59017.421 20090106020756 . 8935.252 20.746 59017.523 8935.117 20.649 59017.393 20090106020757 . 8935.228 20.783 59017.557 8935.184 20.660 59017.422 20090106020758 . 8935.208 20.784 59017.444 8935.129 20.695 59017.401 20090106020759 . 8935.226 20.805 59017.488 8935.150 20.800 59017.379 20090106020800 . 8935.183 20.855 59017.461 8935.118 20.746 59017.284 20090106020801 . 8935.127 20.875 59017.390 8935.109 20.758 59017.283 20090106020802 . 8935.097 20.864 59017.348 8935.084 20.832 59017.353 20090106020803 . 8935.113 20.923 59017.361 8934.997 20.825 59017.253 20090106020804 . 8935.059 20.932 59017.318 8935.029 20.898 59017.257 20090106020805 . 8935.065 20.953 59017.320 8935.038 20.885 59017.221 20090106020806 . 8935.059 21.001 59017.289 8934.969 20.892 59017.197 20090106020807 . 8935.040 21.081 59017.250 8935.010 20.859 59017.171 20090106020808 . 8935.031 21.086 59017.222 8935.008 20.937 59017.149 20090106020809 . 8935.069 21.121 59017.199 8934.992 21.001 59017.099 20090106020810 . 8935.052 21.077 59017.158 8935.035 20.916 59017.064 20090106020811 . 8935.159 21.173 59017.170 8935.091 20.923 59017.108 20090106020812 . 8935.190 21.136 59017.135 8935.184 21.125 59017.105 20090106020813 . 8935.267 21.138 59017.172 8935.251 21.166 59017.089 20090106020814 . 8935.333 21.149 59017.087 8935.294 21.137 59017.049 20090106020815 . 8935.390 21.183 59017.089 8935.420 21.100 59017.098 20090106020816 . 8935.497 21.340 59017.145 8935.463 21.250 59017.050 20090106020817 . 8935.516 21.310 59017.102 8935.518 21.295 59017.080 20090106020818 . 8935.584 21.338 59017.159 8935.554 21.273 59017.093 20090106020819 . 8935.627 21.400 59017.148 8935.644 21.328 59017.109 20090106020820 . 8935.748 21.365 59017.169 8935.709 21.371 59017.111 20090106020821 . 8935.791 21.456 59017.167 8935.779 21.427 59017.134 20090106020822 . 8935.856 21.482 59017.134 8935.814 21.500 59017.134 20090106020823 . 8935.906 21.588 59017.168 8935.827 21.521 59017.141 20090106020824 . 8935.911 21.610 59017.204 8935.867 21.603 59017.199 20090106020825 . 8935.944 21.696 59017.248 8935.830 21.555 59017.233 20090106020826 . 8935.933 21.742 59017.252 8935.891 21.628 59017.196 20090106020827 . 8935.932 21.777 59017.208 8935.880 21.631 59017.178 20090106020828 . 8935.943 21.783 59017.235 8935.881 21.716 59017.164 20090106020829 . 8936.016 21.781 59017.224 8935.981 21.788 59017.196 20090106020830 . 8935.981 21.841 59017.211 8935.956 21.804 59017.174 20090106020831 . 8936.037 21.875 59017.218 8935.980 21.807 59017.215 20090106020832 . 8936.051 21.892 59017.208 8936.014 21.848 59017.146 20090106020833 . 8936.107 21.881 59017.161 8936.024 21.887 59017.174 20090106020834 . 8936.143 22.003 59017.238 8936.101 21.971 59017.168 20090106020835 . 8936.191 22.052 59017.234 8936.098 21.980 59017.186 20090106020836 . 8936.281 22.126 59017.271 8936.183 22.007 59017.211 20090106020837 . 8936.246 22.082 59017.218 8936.223 22.042 59017.226 20090106020838 . 8936.372 22.195 59017.273 8936.279 22.081 59017.212 20090106020839 . 8936.371 22.221 59017.298 8936.354 22.164 59017.305 20090106020840 . 8936.414 22.225 59017.353 8936.351 22.204 59017.289 20090106020841 . 8936.448 22.325 59017.398 8936.337 22.206 59017.271 20090106020842 . 8936.430 22.320 59017.325 8936.373 22.316 59017.332 20090106020843 . 8936.485 22.402 59017.376 8936.464 22.365 59017.364 20090106020844 . 8936.497 22.459 59017.391 8936.507 22.430 59017.377 20090106020845 . 8936.551 22.516 59017.430 8936.513 22.445 59017.361 20090106020846 . 8936.583 22.559 59017.478 8936.531 22.505 59017.427 20090106020847 . 8936.633 22.649 59017.490 8936.569 22.559 59017.457 20090106020848 . 8936.673 22.682 59017.478 8936.641 22.625 59017.497 20090106020849 . 8936.684 22.692 59017.519 8936.693 22.707 59017.496 20090106020850 . 8936.721 22.786 59017.564 8936.667 22.742 59017.476 20090106020851 . 8936.779 22.841 59017.587 8936.685 22.787 59017.510 20090106020852 . 8936.757 22.823 59017.643 8936.732 22.801 59017.585 20090106020853 . 8936.806 22.864 59017.642 8936.767 22.854 59017.667 20090106020854 . 8936.830 22.926 59017.687 8936.833 22.880 59017.665 20090106020855 . 8936.903 22.941 59017.726 8936.859 22.850 59017.677 20090106020856 . 8936.909 22.984 59017.771 8936.881 22.911 59017.745 20090106020857 . 8936.944 22.979 59017.768 8936.864 22.938 59017.779 20090106020858 . 8936.963 23.080 59017.848 8936.890 22.953 59017.814 20090106020859 . 8936.957 23.098 59017.925 8936.925 23.011 59017.873 20090106020900 . 8937.043 23.215 59017.948 8936.968 23.191 59017.942 20090106020901 . 8937.032 23.239 59017.985 8936.933 23.178 59017.953 20090106020902 . 8936.978 23.268 59017.982 8936.928 23.231 59017.952 20090106020903 . 8936.966 23.321 59018.089 8936.880 23.294 59017.965 20090106020904 . 8936.959 23.389 59018.052 8936.796 23.341 59017.989 20090106020905 . 8936.861 23.433 59018.058 8936.744 23.374 59018.010 20090106020906 . 8936.802 23.476 59018.090 8936.673 23.420 59018.027 20090106020907 . 8936.708 23.534 59018.051 8936.579 23.484 59017.980 20090106020908 . 8936.607 23.568 59018.022 8936.463 23.510 59017.967 20090106020909 . 8936.532 23.606 59017.988 8936.388 23.506 59017.927 20090106020910 . 8936.427 23.603 59017.992 8936.314 23.552 59017.911 20090106020911 . 8936.375 23.666 59017.933 8936.200 23.584 59017.889 20090106020912 . 8936.245 23.666 59017.871 8936.123 23.615 59017.788 20090106020913 . 8936.170 23.680 59017.789 8936.076 23.647 59017.751 20090106020914 . 8936.123 23.743 59017.774 8936.033 23.680 59017.674 20090106020915 . 8936.048 23.773 59017.707 8935.930 23.727 59017.647 20090106020916 . 8935.980 23.786 59017.656 8935.931 23.782 59017.606 20090106020917 . 8936.005 23.839 59017.646 8935.879 23.857 59017.575 20090106020918 . 8935.911 23.886 59017.595 8935.816 23.770 59017.427 20090106020919 . 8935.874 23.877 59017.502 8935.750 23.846 59017.367 20090106020920 . 8935.823 23.891 59017.428 8935.752 23.846 59017.377 20090106020921 . 8935.800 23.926 59017.386 8935.712 23.837 59017.328 20090106020922 . 8935.723 23.943 59017.358 8935.638 23.860 59017.274 20090106020923 . 8935.694 23.918 59017.299 8935.590 23.884 59017.211 20090106020924 . 8935.649 23.950 59017.226 8935.548 23.881 59017.153 20090106020925 . 8935.603 23.947 59017.174 8935.542 23.897 59017.140 20090106020926 . 8935.570 24.001 59017.152 8935.503 23.955 59017.102 20090106020927 . 8935.558 23.993 59017.097 8935.414 23.932 59017.002 20090106020928 . 8935.472 23.999 59017.034 8935.373 23.970 59017.013 20090106020929 . 8935.402 23.988 59016.973 8935.293 23.933 59016.927 20090106020930 . 8935.321 24.040 59016.901 8935.167 23.917 59016.865 20090106020931 . 8935.251 24.029 59016.890 8935.091 23.970 59016.806 20090106020932 . 8935.081 23.973 59016.753 8934.954 23.914 59016.716 20090106020933 . 8935.003 24.009 59016.698 8934.897 23.906 59016.611 20090106020934 . 8934.920 23.986 59016.593 8934.818 23.891 59016.493 20090106020935 . 8934.831 23.967 59016.469 8934.790 23.925 59016.397 20090106020936 . 8934.818 23.990 59016.396 8934.746 23.926 59016.269 20090106020937 . 8934.812 24.023 59016.317 8934.696 23.871 59016.189 20090106020938 . 8934.778 23.986 59016.178 8934.650 23.849 59016.099 20090106020939 . 8934.721 23.919 59016.118 8934.654 23.857 59016.063 20090106020940 . 8934.715 23.910 59016.043 8934.635 23.797 59015.949 20090106020941 . 8934.717 23.943 59015.983 8934.633 23.802 59015.825 20090106020942 . 8934.713 23.896 59015.851 8934.658 23.759 59015.744 20090106020943 . 8934.717 23.822 59015.727 8934.621 23.684 59015.666 20090106020944 . 8934.664 23.749 59015.648 8934.686 23.685 59015.611 20090106020945 . 8934.725 23.731 59015.572 8934.640 23.578 59015.495 20090106020946 . 8934.777 23.707 59015.470 8934.688 23.567 59015.444 20090106020947 . 8934.817 23.639 59015.411 8934.754 23.482 59015.376 20090106020948 . 8934.814 23.525 59015.343 8934.800 23.473 59015.320 20090106020949 . 8934.882 23.528 59015.343 8934.836 23.360 59015.251 20090106020950 . 8934.919 23.469 59015.245 8934.917 23.365 59015.202 20090106020951 . 8934.950 23.374 59015.151 8934.963 23.299 59015.104 20090106020952 . 8935.078 23.378 59015.135 8935.023 23.217 59015.073 20090106020953 . 8935.117 23.293 59015.027 8935.055 23.143 59014.981 20090106020954 . 8935.143 23.247 59014.994 8935.163 23.142 59014.976 20090106020955 . 8935.274 23.148 59014.968 8935.220 23.012 59014.906 20090106020956 . 8935.310 23.056 59014.891 8935.307 22.974 59014.878 20090106020957 . 8935.441 23.039 59014.887 8935.379 22.895 59014.807 20090106020958 . 8935.469 22.933 59014.798 8935.435 22.832 59014.732 20090106020959 . 8935.531 22.849 59014.764 8935.537 22.785 59014.729 20090106021000 . 8935.617 22.800 59014.737 8935.614 22.668 59014.656 20090106021001 . 8935.709 22.752 59014.693 8935.692 22.584 59014.631 20090106021002 . 8935.748 22.628 59014.631 8935.761 22.514 59014.546 20090106021003 . 8935.838 22.572 59014.584 8935.815 22.410 59014.507 20090106021004 . 8935.941 22.502 59014.577 8935.875 22.324 59014.480 20090106021005 . 8936.027 22.369 59014.484 8935.978 22.250 59014.458 20090106021006 . 8936.057 22.263 59014.427 8936.076 22.137 59014.386 20090106021007 . 8936.101 22.214 59014.373 8936.123 22.067 59014.330 20090106021008 . 8936.240 22.122 59014.359 8936.223 21.976 59014.322 20090106021009 . 8936.324 21.993 59014.358 8936.280 21.872 59014.280 20090106021010 . 8936.386 21.876 59014.289 8936.386 21.792 59014.168 20090106021011 . 8936.495 21.808 59014.247 8936.516 21.717 59014.153 20090106021012 . 8936.618 21.747 59014.218 8936.583 21.626 59014.156 20090106021013 . 8936.699 21.693 59014.201 8936.644 21.504 59014.084 20090106021014 . 8936.784 21.569 59014.134 8936.745 21.455 59014.089 20090106021015 . 8936.874 21.463 59014.170 8936.816 21.370 59014.113 20090106021016 . 8936.930 21.389 59014.143 8936.862 21.231 59014.040 20090106021017 . 8936.997 21.345 59014.162 8937.001 21.256 59014.087 20090106021018 . 8937.094 21.282 59014.166 8937.015 21.118 59014.061 20090106021019 . 8937.053 21.066 59014.043 8937.058 20.979 59014.044 20090106021020 . 8937.122 21.042 59014.075 8937.113 20.897 59013.991 20090106021021 . 8937.190 20.990 59014.057 8937.163 20.814 59013.966 20090106021022 . 8937.259 20.932 59014.090 8937.180 20.749 59013.966 20090106021023 . 8937.264 20.818 59014.086 8937.229 20.641 59013.961 20090106021024 . 8937.287 20.712 59014.066 8937.228 20.619 59013.977 20090106021025 . 8937.265 20.645 59014.023 8937.248 20.518 59013.953 20090106021026 . 8937.291 20.610 59014.024 8937.228 20.485 59013.949 20090106021027 . 8937.308 20.500 59014.011 8937.260 20.404 59013.951 20090106021028 . 8937.307 20.456 59014.022 8937.251 20.289 59013.897 20090106021029 . 8937.301 20.344 59013.995 8937.240 20.223 59013.946 20090106021030 . 8937.308 20.304 59013.987 8937.237 20.155 59013.925 20090106021031 . 8937.293 20.202 59013.977 8937.222 20.045 59013.891 20090106021032 . 8937.284 20.117 59013.993 8937.251 20.016 59013.865 20090106021033 . 8937.280 20.043 59013.952 8937.235 19.957 59013.871 20090106021034 . 8937.328 19.988 59013.988 8937.256 19.880 59013.905 20090106021035 . 8937.385 19.926 59013.974 8937.294 19.819 59013.890 20090106021036 . 8937.340 19.867 59013.989 8937.285 19.744 59013.870 20090106021037 . 8937.369 19.829 59014.021 8937.337 19.735 59013.970 20090106021038 . 8937.410 19.781 59014.030 8937.345 19.679 59013.996 20090106021039 . 8937.430 19.768 59014.045 8937.386 19.675 59014.027 20090106021040 . 8937.420 19.687 59014.031 8937.345 19.556 59014.035 20090106021041 . 8937.443 19.661 59014.134 8937.372 19.518 59014.045 20090106021042 . 8937.439 19.577 59014.142 8937.394 19.499 59014.084 20090106021043 . 8937.476 19.543 59014.175 8937.419 19.456 59014.132 20090106021044 . 8937.467 19.536 59014.194 8937.430 19.491 59014.176 20090106021045 . 8937.492 19.503 59014.289 8937.428 19.431 59014.235 20090106021046 . 8937.522 19.515 59014.352 8937.386 19.416 59014.282 20090106021047 . 8937.452 19.466 59014.331 8937.408 19.376 59014.309 20090106021048 . 8937.416 19.418 59014.388 8937.353 19.355 59014.392 20090106021049 . 8937.403 19.422 59014.437 8937.363 19.370 59014.452 20090106021050 . 8937.431 19.437 59014.510 8937.316 19.418 59014.447 20090106021051 . 8937.334 19.440 59014.560 8937.220 19.330 59014.456 20090106021052 . 8937.282 19.390 59014.568 8937.177 19.346 59014.542 20090106021053 . 8937.236 19.417 59014.596 8937.178 19.350 59014.567 20090106021054 . 8937.240 19.447 59014.671 8937.185 19.398 59014.662 20090106021055 . 8937.218 19.465 59014.735 8937.138 19.401 59014.667 20090106021056 . 8937.180 19.460 59014.804 8937.122 19.384 59014.709 20090106021057 . 8937.136 19.429 59014.771 8937.048 19.385 59014.769 20090106021058 . 8937.102 19.405 59014.815 8937.078 19.432 59014.850 20090106021059 . 8937.108 19.464 59014.906 8937.036 19.410 59014.881 20090106021100 . 8937.062 19.470 59014.973 8936.984 19.443 59014.973 20090106021101 . 8937.023 19.535 59015.074 8936.940 19.447 59015.036 20090106021102 . 8936.965 19.542 59015.077 8936.876 19.487 59015.109 20090106021103 . 8936.938 19.606 59015.169 8936.901 19.547 59015.219 20090106021104 . 8936.870 19.665 59015.261 8936.827 19.636 59015.309 20090106021105 . 8936.912 19.718 59015.314 8936.757 19.638 59015.311 20090106021106 . 8936.822 19.753 59015.340 8936.744 19.644 59015.324 20090106021107 . 8936.760 19.798 59015.373 8936.767 19.746 59015.419 20090106021108 . 8936.764 19.887 59015.517 8936.732 19.837 59015.489 20090106021109 . 8936.738 19.926 59015.519 8936.714 19.918 59015.569 20090106021110 . 8936.737 19.984 59015.613 8936.703 19.989 59015.651 20090106021111 . 8936.725 20.090 59015.715 8936.637 20.014 59015.653 20090106021112 . 8936.651 20.070 59015.751 8936.635 20.061 59015.758 20090106021113 . 8936.628 20.170 59015.871 8936.577 20.123 59015.844 20090106021114 . 8936.571 20.231 59015.899 8936.506 20.228 59015.953 20090106021115 . 8936.574 20.324 59016.029 8936.472 20.264 59015.969 20090106021116 . 8936.520 20.382 59016.040 8936.416 20.274 59016.038 20090106021117 . 8936.464 20.424 59016.081 8936.377 20.333 59016.066 20090106021118 . 8936.420 20.480 59016.117 8936.370 20.445 59016.121 20090106021119 . 8936.425 20.580 59016.258 8936.335 20.549 59016.233 20090106021120 . 8936.361 20.654 59016.262 8936.283 20.607 59016.264 20090106021121 . 8936.326 20.706 59016.323 8936.254 20.679 59016.241 20090106021122 . 8936.272 20.787 59016.327 8936.171 20.688 59016.299 20090106021123 . 8936.190 20.822 59016.396 8936.145 20.780 59016.315 20090106021124 . 8936.163 20.823 59016.378 8936.133 20.829 59016.365 20090106021125 . 8936.125 20.945 59016.464 8936.088 20.909 59016.424 20090106021126 . 8936.057 20.987 59016.453 8935.984 20.910 59016.378 20090106021127 . 8936.022 21.038 59016.450 8935.925 21.016 59016.401 20090106021128 . 8936.015 21.144 59016.469 8935.944 21.117 59016.418 20090106021129 . 8936.023 21.214 59016.458 8936.006 21.260 59016.443 20090106021130 . 8936.064 21.342 59016.542 8936.006 21.346 59016.477 20090106021131 . 8936.062 21.426 59016.505 8935.933 21.311 59016.428 20090106021132 . 8936.079 21.502 59016.563 8935.971 21.445 59016.468 20090106021133 . 8936.089 21.577 59016.566 8936.065 21.560 59016.487 20090106021134 . 8936.092 21.644 59016.546 8936.082 21.680 59016.567 20090106021135 . 8936.164 21.771 59016.573 8936.122 21.746 59016.528 20090106021136 . 8936.157 21.886 59016.600 8936.089 21.842 59016.501 20090106021137 . 8936.158 21.908 59016.564 8936.118 21.901 59016.479 20090106021138 . 8936.145 22.042 59016.579 8936.080 22.014 59016.530 20090106021139 . 8936.129 22.137 59016.556 8936.048 22.169 59016.571 20090106021140 . 8936.141 22.354 59016.666 8936.039 22.259 59016.582 20090106021141 . 8936.087 22.404 59016.605 8935.959 22.334 59016.526 20090106021142 . 8935.961 22.465 59016.575 8935.902 22.457 59016.507 20090106021143 . 8935.985 22.580 59016.587 8935.921 22.480 59016.437 20090106021144 . 8935.939 22.604 59016.460 8935.898 22.586 59016.405 20090106021145 . 8935.969 22.744 59016.429 8935.848 22.706 59016.357 20090106021146 . 8935.951 22.789 59016.421 8935.781 22.705 59016.268 20090106021147 . 8935.872 22.830 59016.319 8935.727 22.742 59016.216 20090106021148 . 8935.842 22.942 59016.323 8935.678 22.839 59016.170 20090106021149 . 8935.766 22.955 59016.242 8935.653 22.912 59016.125 20090106021150 . 8935.716 23.030 59016.152 8935.607 23.004 59016.108 20090106021151 . 8935.662 23.117 59016.110 8935.521 23.012 59015.964 20090106021152 . 8935.520 23.139 59015.971 8935.454 23.032 59015.860 20090106021153 . 8935.443 23.150 59015.910 8935.315 23.122 59015.762 20090106021154 . 8935.338 23.201 59015.769 8935.274 23.208 59015.734 20090106021155 . 8935.257 23.322 59015.689 8935.172 23.255 59015.598 20090106021156 . 8935.175 23.331 59015.528 8935.031 23.272 59015.401 20090106021157 . 8935.091 23.362 59015.432 8934.940 23.238 59015.287 20090106021158 . 8934.973 23.361 59015.295 8934.837 23.294 59015.174 20090106021159 . 8934.849 23.387 59015.154 8934.764 23.333 59015.019 20090106021200 . 8934.758 23.461 59015.016 8934.656 23.366 59014.907 20090106021201 . 8934.671 23.434 59014.831 8934.579 23.349 59014.755 20090106021202 . 8934.648 23.449 59014.704 8934.552 23.378 59014.635 20090106021203 . 8934.574 23.477 59014.569 8934.474 23.417 59014.442 20090106021204 . 8934.582 23.549 59014.436 8934.450 23.449 59014.342 20090106021205 . 8934.477 23.518 59014.301 8934.395 23.497 59014.193 20090106021206 . 8934.430 23.582 59014.208 8934.305 23.473 59014.095 20090106021207 . 8934.366 23.578 59014.102 8934.313 23.513 59014.026 20090106021208 . 8934.312 23.550 59013.971 8934.231 23.441 59013.848 20090106021209 . 8934.280 23.596 59013.857 8934.207 23.463 59013.757 20090106021210 . 8934.213 23.599 59013.767 8934.183 23.497 59013.659 20090106021211 . 8934.193 23.599 59013.655 8934.144 23.532 59013.607 20090106021212 . 8934.206 23.607 59013.539 8934.110 23.503 59013.462 20090106021213 . 8934.178 23.619 59013.440 8934.107 23.499 59013.334 20090106021214 . 8934.154 23.608 59013.379 8934.077 23.525 59013.244 20090106021215 . 8934.100 23.593 59013.222 8934.033 23.482 59013.143 20090106021216 . 8934.083 23.595 59013.168 8933.996 23.471 59013.048 20090106021217 . 8934.037 23.575 59013.037 8933.953 23.428 59012.934 20090106021218 . 8934.011 23.552 59012.957 8933.960 23.397 59012.807 20090106021219 . 8934.006 23.483 59012.833 8933.983 23.380 59012.695 20090106021220 . 8934.083 23.500 59012.716 8934.038 23.395 59012.612 20090106021221 . 8934.157 23.524 59012.645 8934.097 23.356 59012.473 20090106021222 . 8934.168 23.468 59012.549 8934.149 23.352 59012.404 20090106021223 . 8934.251 23.407 59012.477 8934.174 23.313 59012.352 20090106021224 . 8934.209 23.381 59012.375 8934.183 23.239 59012.304 20090106021225 . 8934.241 23.326 59012.405 8934.144 23.175 59012.257 20090106021226 . 8934.233 23.226 59012.362 8934.127 23.111 59012.251 20090106021227 . 8934.163 23.160 59012.280 8934.095 23.069 59012.125 20090106021228 . 8934.175 23.127 59012.223 8934.064 22.981 59012.069 20090106021229 . 8934.124 23.044 59012.156 8934.080 22.896 59012.071 20090106021230 . 8934.096 22.966 59012.096 8934.049 22.849 59012.016 20090106021231 . 8934.074 22.850 59012.067 8934.025 22.774 59012.000 20090106021232 . 8934.031 22.758 59011.981 8933.910 22.621 59011.902 20090106021233 . 8933.974 22.701 59011.981 8933.855 22.556 59011.852 20090106021234 . 8933.901 22.560 59011.889 8933.772 22.433 59011.804 20090106021235 . 8933.879 22.491 59011.872 8933.777 22.412 59011.758 20090106021236 . 8933.901 22.401 59011.821 8933.776 22.242 59011.718 20090106021237 . 8933.860 22.280 59011.748 8933.806 22.177 59011.634 20090106021238 . 8933.944 22.169 59011.702 8933.914 22.114 59011.672 20090106021239 . 8934.012 22.073 59011.695 8933.976 21.993 59011.608 20090106021240 . 8934.081 21.994 59011.674 8934.058 21.930 59011.622 20090106021241 . 8934.222 21.927 59011.683 8934.203 21.801 59011.619 20090106021242 . 8934.318 21.825 59011.731 8934.328 21.686 59011.658 20090106021243 . 8934.446 21.718 59011.758 8934.434 21.644 59011.716 20090106021244 . 8934.599 21.704 59011.844 8934.591 21.522 59011.764 20090106021245 . 8934.730 21.606 59011.905 8934.715 21.459 59011.821 20090106021246 . 8934.879 21.494 59011.938 8934.939 21.405 59011.922 20090106021247 . 8935.076 21.468 59012.007 8935.078 21.336 59011.975 20090106021248 . 8935.282 21.373 59012.089 8935.312 21.239 59012.106 20090106021249 . 8935.427 21.282 59012.138 8935.444 21.202 59012.212 20090106021250 . 8935.620 21.227 59012.268 8935.591 21.122 59012.240 20090106021251 . 8935.790 21.171 59012.379 8935.798 21.025 59012.422 20090106021252 . 8936.013 21.152 59012.493 8936.034 21.016 59012.515 20090106021253 . 8936.193 21.079 59012.592 8936.229 20.956 59012.665 20090106021254 . 8936.382 20.979 59012.726 8936.425 20.913 59012.788 20090106021255 . 8936.554 20.973 59012.876 8936.607 20.893 59012.919 20090106021256 . 8936.751 20.959 59013.025 8936.753 20.850 59013.034 20090106021257 . 8936.931 20.943 59013.139 8936.917 20.841 59013.172 20090106021258 . 8937.062 20.860 59013.263 8937.094 20.789 59013.324 20090106021259 . 8937.191 20.843 59013.370 8937.276 20.761 59013.467 20090106021300 . 8937.367 20.827 59013.580 8937.427 20.795 59013.627 20090106021301 . 8937.557 20.841 59013.756 8937.598 20.748 59013.757 20090106021302 . 8937.698 20.839 59013.922 8937.712 20.734 59013.927 20090106021303 . 8937.826 20.841 59014.042 8937.870 20.737 59014.117 20090106021304 . 8937.966 20.803 59014.176 8938.015 20.755 59014.269 20090106021305 . 8938.156 20.873 59014.413 8938.216 20.813 59014.446 20090106021306 . 8938.408 20.923 59014.552 8938.502 20.855 59014.529 20090106021307 . 8938.674 20.939 59014.685 8938.726 20.852 59014.706 20090106021308 . 8938.941 20.942 59014.846 8939.059 20.899 59014.918 20090106021309 . 8939.225 21.014 59015.027 8939.285 20.929 59015.078 20090106021310 . 8939.456 21.071 59015.215 8939.534 21.017 59015.260 20090106021311 . 8939.795 21.190 59015.411 8939.838 21.106 59015.420 20090106021312 . 8940.011 21.236 59015.545 8940.098 21.188 59015.601 20090106021313 . 8940.246 21.296 59015.774 8940.277 21.256 59015.784 20090106021314 . 8940.414 21.434 59015.947 8940.410 21.382 59015.946 20090106021315 . 8940.545 21.446 59016.097 8940.480 21.406 59016.114 20090106021316 . 8940.625 21.489 59016.297 8940.589 21.450 59016.268 20090106021317 . 8940.606 21.550 59016.393 8940.596 21.533 59016.372 20090106021318 . 8940.702 21.608 59016.487 8940.663 21.582 59016.492 20090106021319 . 8940.807 21.749 59016.661 8940.766 21.760 59016.663 20090106021320 . 8940.856 21.846 59016.805 8940.777 21.786 59016.746 20090106021321 . 8940.869 21.969 59016.877 8940.793 21.881 59016.792 20090106021322 . 8940.863 22.018 59016.952 8940.857 22.089 59017.013 20090106021323 . 8941.127 22.361 59017.248 8941.045 22.296 59017.169 20090106021324 . 8941.150 22.449 59017.329 8941.091 22.474 59017.332 20090106021325 . 8941.213 22.590 59017.441 8941.085 22.517 59017.389 20090106021326 . 8941.179 22.671 59017.502 8941.083 22.613 59017.415 20090106021327 . 8941.146 22.737 59017.537 8941.084 22.715 59017.512 20090106021328 . 8941.155 22.830 59017.591 8941.074 22.812 59017.526 20090106021329 . 8941.125 22.958 59017.683 8940.967 22.897 59017.584 20090106021330 . 8941.024 22.997 59017.640 8940.975 23.043 59017.668 20090106021331 . 8940.993 23.135 59017.702 8940.889 23.147 59017.616 20090106021332 . 8940.943 23.203 59017.648 8940.828 23.202 59017.559 20090106021333 . 8940.983 23.405 59017.669 8940.935 23.382 59017.641 20090106021334 . 8940.969 23.515 59017.671 8940.884 23.510 59017.602 20090106021335 . 8940.945 23.642 59017.677 8940.858 23.599 59017.559 20090106021336 . 8940.963 23.827 59017.652 8940.875 23.791 59017.577 20090106021337 . 8940.949 23.906 59017.614 8940.903 23.949 59017.604 20090106021338 . 8940.962 24.043 59017.631 8940.861 24.053 59017.527 20090106021339 . 8940.919 24.152 59017.538 8940.792 24.123 59017.483 20090106021340 . 8940.851 24.253 59017.529 8940.815 24.246 59017.452 20090106021341 . 8940.880 24.377 59017.530 8940.781 24.345 59017.438 20090106021342 . 8940.820 24.469 59017.520 8940.733 24.480 59017.407 20090106021343 . 8940.734 24.546 59017.465 8940.634 24.547 59017.360 20090106021344 . 8940.709 24.716 59017.436 8940.611 24.701 59017.352 20090106021345 . 8940.657 24.850 59017.379 8940.549 24.789 59017.295 20090106021346 . 8940.583 24.967 59017.295 8940.482 24.915 59017.231 20090106021347 . 8940.509 25.043 59017.240 8940.454 25.040 59017.211 20090106021348 . 8940.511 25.185 59017.221 8940.318 25.187 59017.134 20090106021349 . 8940.452 25.309 59017.166 8940.292 25.254 59017.055 20090106021350 . 8940.346 25.408 59017.010 8940.286 25.388 59016.990 20090106021351 . 8940.279 25.543 59016.977 8940.218 25.521 59016.932 20090106021352 . 8940.260 25.670 59016.883 8940.165 25.603 59016.828 20090106021353 . 8940.253 25.719 59016.807 8940.138 25.663 59016.682 20090106021354 . 8940.179 25.781 59016.662 8940.119 25.740 59016.562 20090106021355 . 8940.168 25.842 59016.550 8940.173 25.883 59016.480 20090106021356 . 8940.213 25.967 59016.447 8940.151 25.905 59016.353 20090106021357 . 8940.239 26.075 59016.372 8940.151 25.989 59016.175 20090106021358 . 8940.154 26.102 59016.189 8940.091 26.067 59016.087 20090106021359 . 8940.191 26.218 59016.068 8940.186 26.215 59015.983 20090106021400 . 8940.274 26.326 59015.939 8940.265 26.269 59015.843 20090106021401 . 8940.206 26.304 59015.757 8940.197 26.276 59015.660 20090106021402 . 8940.275 26.346 59015.596 8940.257 26.310 59015.541 20090106021403 . 8940.318 26.392 59015.531 8940.305 26.326 59015.428 20090106021404 . 8940.351 26.446 59015.369 8940.325 26.387 59015.304 20090106021405 . 8940.378 26.471 59015.243 8940.349 26.433 59015.169 20090106021406 . 8940.448 26.470 59015.134 8940.364 26.398 59015.009 20090106021407 . 8940.418 26.457 59014.966 8940.347 26.380 59014.846 20090106021408 . 8940.431 26.459 59014.835 8940.389 26.408 59014.712 20090106021409 . 8940.473 26.499 59014.723 8940.425 26.367 59014.612 20090106021410 . 8940.507 26.461 59014.562 8940.425 26.315 59014.472 20090106021411 . 8940.566 26.416 59014.446 8940.527 26.331 59014.335 20090106021412 . 8940.611 26.399 59014.295 8940.546 26.242 59014.173 20090106021413 . 8940.628 26.355 59014.186 8940.613 26.196 59014.019 20090106021414 . 8940.712 26.251 59013.998 8940.692 26.139 59013.887 20090106021415 . 8940.851 26.231 59013.902 8940.831 26.092 59013.795 20090106021416 . 8940.905 26.124 59013.769 8940.875 25.991 59013.621 20090106021417 . 8940.971 26.054 59013.691 8940.880 25.906 59013.556 20090106021418 . 8941.032 25.995 59013.539 8940.952 25.794 59013.403 20090106021419 . 8941.049 25.883 59013.450 8941.021 25.727 59013.379 20090106021420 . 8941.118 25.741 59013.311 8941.086 25.662 59013.226 20090106021421 . 8941.174 25.707 59013.276 8941.139 25.580 59013.179 20090106021422 . 8941.260 25.546 59013.154 8941.173 25.442 59013.023 20090106021423 . 8941.283 25.505 59013.088 8941.249 25.397 59012.955 20090106021424 . 8941.336 25.431 59012.939 8941.304 25.286 59012.880 20090106021425 . 8941.450 25.343 59012.899 8941.414 25.208 59012.771 20090106021426 . 8941.518 25.222 59012.749 8941.556 25.093 59012.631 20090106021427 . 8941.723 25.135 59012.669 8941.702 25.000 59012.504 20090106021428 . 8941.878 25.100 59012.589 8941.851 24.916 59012.429 20090106021429 . 8941.989 24.944 59012.450 8942.055 24.813 59012.377 20090106021430 . 8942.220 24.880 59012.446 8942.288 24.754 59012.347 20090106021431 . 8942.460 24.847 59012.402 8942.444 24.667 59012.287 20090106021432 . 8942.653 24.720 59012.373 8942.702 24.610 59012.261 20090106021433 . 8942.870 24.687 59012.354 8942.892 24.587 59012.265 20090106021434 . 8943.098 24.598 59012.385 8943.177 24.510 59012.321 20090106021435 . 8943.331 24.585 59012.377 8943.385 24.501 59012.291 20090106021436 . 8943.532 24.466 59012.446 8943.604 24.418 59012.381 20090106021437 . 8943.776 24.490 59012.499 8943.840 24.393 59012.422 20090106021438 . 8943.939 24.413 59012.454 8943.991 24.290 59012.390 20090106021439 . 8944.140 24.312 59012.504 8944.255 24.307 59012.502 20090106021440 . 8944.450 24.368 59012.601 8944.452 24.320 59012.543 20090106021441 . 8944.676 24.379 59012.685 8944.672 24.254 59012.580 20090106021442 . 8944.844 24.335 59012.684 8944.893 24.248 59012.646 20090106021443 . 8945.058 24.296 59012.722 8945.080 24.225 59012.663 20090106021444 . 8945.264 24.304 59012.781 8945.297 24.195 59012.728 20090106021445 . 8945.471 24.318 59012.813 8945.494 24.189 59012.782 20090106021446 . 8945.642 24.285 59012.928 8945.721 24.256 59012.887 20090106021447 . 8945.826 24.254 59012.974 8945.857 24.161 59012.912 20090106021448 . 8946.008 24.286 59013.030 8946.037 24.187 59012.977 20090106021449 . 8946.166 24.257 59013.102 8946.149 24.181 59013.084 20090106021450 . 8946.298 24.251 59013.206 8946.302 24.193 59013.167 20090106021451 . 8946.443 24.246 59013.226 8946.429 24.192 59013.239 20090106021452 . 8946.504 24.222 59013.309 8946.502 24.172 59013.334 20090106021453 . 8946.646 24.245 59013.468 8946.605 24.183 59013.416 20090106021454 . 8946.695 24.221 59013.528 8946.656 24.154 59013.497 20090106021455 . 8946.693 24.252 59013.588 8946.691 24.185 59013.610 20090106021456 . 8946.704 24.218 59013.681 8946.693 24.122 59013.656 20090106021457 . 8946.771 24.213 59013.710 8946.690 24.147 59013.767 20090106021458 . 8946.784 24.222 59013.782 8946.712 24.134 59013.757 20090106021459 . 8946.773 24.168 59013.835 8946.736 24.081 59013.834 20090106021500 . 8946.844 24.227 59014.034 8946.765 24.174 59013.978 20090106021501 . 8946.835 24.239 59014.097 8946.753 24.123 59013.999 20090106021502 . 8946.794 24.218 59014.115 8946.707 24.162 59014.043 20090106021503 . 8946.744 24.202 59014.142 8946.738 24.176 59014.136 20090106021504 . 8946.720 24.227 59014.212 8946.702 24.138 59014.114 20090106021505 . 8946.707 24.215 59014.233 8946.643 24.150 59014.186 20090106021506 . 8946.694 24.257 59014.317 8946.589 24.161 59014.203 20090106021507 . 8946.575 24.128 59014.232 8946.535 24.136 59014.210 20090106021508 . 8946.580 24.226 59014.332 8946.489 24.197 59014.265 20090106021509 . 8946.550 24.271 59014.374 8946.457 24.234 59014.357 20090106021510 . 8946.521 24.295 59014.412 8946.462 24.272 59014.395 20090106021511 . 8946.469 24.344 59014.485 8946.327 24.336 59014.436 20090106021512 . 8946.435 24.391 59014.489 8946.323 24.336 59014.484 20090106021513 . 8946.406 24.463 59014.588 8946.370 24.418 59014.548 20090106021514 . 8946.368 24.561 59014.630 8946.274 24.495 59014.568 20090106021515 . 8946.314 24.562 59014.638 8946.275 24.549 59014.627 20090106021516 . 8946.328 24.666 59014.640 8946.245 24.646 59014.644 20090106021517 . 8946.312 24.753 59014.741 8946.264 24.734 59014.686 20090106021518 . 8946.298 24.801 59014.759 8946.289 24.821 59014.744 20090106021519 . 8946.288 24.875 59014.772 8946.262 24.777 59014.754 20090106021520 . 8946.337 24.944 59014.861 8946.272 24.976 59014.863 20090106021521 . 8946.270 25.071 59014.965 8946.211 25.054 59014.935 20090106021522 . 8946.201 25.083 59014.958 8946.137 25.065 59014.907 20090106021523 . 8946.177 25.175 59014.993 8946.139 25.185 59014.982 20090106021524 . 8946.190 25.272 59015.041 8946.112 25.238 59015.016 20090106021525 . 8946.171 25.353 59015.088 8946.135 25.361 59014.994 20090106021526 . 8946.160 25.430 59015.039 8946.113 25.413 59014.971 20090106021527 . 8946.201 25.524 59015.088 8946.103 25.509 59015.035 20090106021528 . 8946.147 25.581 59015.129 8946.125 25.622 59015.103 20090106021529 . 8946.177 25.706 59015.167 8946.139 25.652 59015.096 20090106021530 . 8946.159 25.762 59015.190 8946.088 25.731 59015.107 20090106021531 . 8946.149 25.836 59015.209 8946.059 25.782 59015.129 20090106021532 . 8946.111 25.840 59015.251 8946.073 25.862 59015.176 20090106021533 . 8946.066 25.989 59015.218 8946.061 25.973 59015.201 20090106021534 . 8946.117 26.107 59015.270 8946.088 26.087 59015.260 20090106021535 . 8946.132 26.186 59015.274 8946.057 26.175 59015.246 20090106021536 . 8946.157 26.258 59015.303 8946.129 26.268 59015.301 20090106021537 . 8946.138 26.404 59015.383 8946.052 26.363 59015.335 20090106021538 . 8946.115 26.491 59015.377 8946.065 26.465 59015.300 20090106021539 . 8946.114 26.584 59015.370 8946.048 26.536 59015.302 20090106021540 . 8946.079 26.710 59015.408 8946.017 26.746 59015.383 20090106021541 . 8946.049 26.820 59015.448 8945.930 26.794 59015.378 20090106021542 . 8945.874 26.829 59015.348 8945.823 26.831 59015.325 20090106021543 . 8945.795 26.912 59015.348 8945.683 26.911 59015.278 20090106021544 . 8945.720 27.040 59015.357 8945.597 27.006 59015.318 20090106021545 . 8945.633 27.153 59015.354 8945.495 27.143 59015.244 20090106021546 . 8945.512 27.185 59015.308 8945.323 27.202 59015.231 20090106021547 . 8945.350 27.250 59015.250 8945.168 27.247 59015.142 20090106021548 . 8945.178 27.347 59015.196 8945.061 27.281 59015.111 20090106021549 . 8945.087 27.414 59015.125 8944.958 27.396 59015.072 20090106021550 . 8944.962 27.443 59015.068 8944.833 27.454 59014.964 20090106021551 . 8944.835 27.553 59014.966 8944.717 27.517 59014.882 20090106021552 . 8944.711 27.594 59014.886 8944.587 27.532 59014.806 20090106021553 . 8944.552 27.614 59014.782 8944.406 27.613 59014.726 20090106021554 . 8944.382 27.677 59014.768 8944.246 27.627 59014.634 20090106021555 . 8944.193 27.684 59014.636 8944.116 27.664 59014.560 20090106021556 . 8944.118 27.794 59014.590 8944.049 27.732 59014.511 20090106021557 . 8943.991 27.743 59014.485 8943.816 27.746 59014.338 20090106021558 . 8943.809 27.777 59014.412 8943.660 27.745 59014.283 20090106021559 . 8943.653 27.811 59014.270 8943.450 27.692 59014.166 20090106021600 . 8943.405 27.780 59014.222 8943.226 27.725 59014.090 20090106021601 . 8943.247 27.751 59014.062 8943.071 27.725 59014.003 20090106021602 . 8943.081 27.876 59014.139 8942.866 27.773 59013.970 20090106021603 . 8942.840 27.807 59013.964 8942.678 27.732 59013.837 20090106021604 . 8942.638 27.732 59013.860 8942.438 27.726 59013.776 20090106021605 . 8942.446 27.779 59013.774 8942.250 27.700 59013.663 20090106021606 . 8942.165 27.710 59013.664 8941.975 27.624 59013.535 20090106021607 . 8941.917 27.683 59013.513 8941.763 27.563 59013.425 20090106021608 . 8941.620 27.612 59013.397 8941.493 27.585 59013.302 20090106021609 . 8941.474 27.629 59013.278 8941.337 27.567 59013.198 20090106021610 . 8941.325 27.634 59013.153 8941.168 27.558 59013.065 20090106021611 . 8941.140 27.630 59013.060 8941.053 27.578 59012.960 20090106021612 . 8941.031 27.615 59012.934 8940.923 27.532 59012.833 20090106021613 . 8940.887 27.584 59012.808 8940.783 27.534 59012.739 20090106021614 . 8940.775 27.551 59012.745 8940.626 27.492 59012.669 20090106021615 . 8940.595 27.538 59012.650 8940.443 27.446 59012.568 20090106021616 . 8940.423 27.484 59012.544 8940.306 27.481 59012.479 20090106021617 . 8940.300 27.509 59012.454 8940.225 27.441 59012.366 20090106021618 . 8940.165 27.482 59012.335 8940.033 27.411 59012.298 20090106021619 . 8940.081 27.526 59012.318 8939.934 27.431 59012.227 20090106021620 . 8940.001 27.534 59012.260 8939.903 27.426 59012.132 20090106021621 . 8939.841 27.394 59012.099 8939.750 27.335 59012.028 20090106021622 . 8939.749 27.368 59012.051 8939.647 27.243 59011.929 20090106021623 . 8939.637 27.279 59011.951 8939.527 27.184 59011.839 20090106021624 . 8939.562 27.303 59011.965 8939.495 27.251 59011.857 20090106021625 . 8939.518 27.266 59011.884 8939.405 27.155 59011.783 20090106021626 . 8939.347 27.189 59011.795 8939.304 27.126 59011.730 20090106021627 . 8939.296 27.162 59011.803 8939.243 26.994 59011.782 20090106021628 . 8939.248 27.085 59011.785 8939.108 26.944 59011.642 20090106021629 . 8939.118 26.967 59011.709 8939.041 26.880 59011.639 20090106021630 . 8939.029 26.902 59011.655 8938.909 26.840 59011.581 20090106021631 . 8938.960 26.897 59011.631 8938.849 26.742 59011.532 20090106021632 . 8938.916 26.851 59011.568 8938.869 26.762 59011.540 20090106021633 . 8938.894 26.794 59011.552 8938.847 26.646 59011.518 20090106021634 . 8938.865 26.713 59011.534 8938.779 26.527 59011.440 20090106021635 . 8938.811 26.614 59011.508 8938.752 26.463 59011.453 20090106021636 . 8938.766 26.531 59011.476 8938.682 26.424 59011.353 20090106021637 . 8938.740 26.503 59011.486 8938.674 26.382 59011.448 20090106021638 . 8938.756 26.429 59011.500 8938.658 26.318 59011.404 20090106021639 . 8938.702 26.316 59011.460 8938.663 26.212 59011.428 20090106021640 . 8938.710 26.252 59011.461 8938.695 26.147 59011.473 20090106021641 . 8938.815 26.170 59011.501 8938.681 26.064 59011.456 20090106021642 . 8938.709 26.127 59011.541 8938.690 25.995 59011.494 20090106021643 . 8938.744 26.031 59011.604 8938.702 25.899 59011.587 20090106021644 . 8938.723 25.974 59011.613 8938.681 25.871 59011.608 20090106021645 . 8938.733 25.918 59011.683 8938.686 25.795 59011.620 20090106021646 . 8938.743 25.855 59011.724 8938.715 25.760 59011.653 20090106021647 . 8938.795 25.771 59011.697 8938.733 25.634 59011.698 20090106021648 . 8938.792 25.694 59011.680 8938.812 25.620 59011.751 20090106021649 . 8938.850 25.677 59011.799 8938.825 25.579 59011.769 20090106021650 . 8938.905 25.621 59011.802 8938.959 25.527 59011.833 20090106021651 . 8939.036 25.633 59011.902 8939.024 25.505 59011.899 20090106021652 . 8939.166 25.552 59012.009 8939.115 25.447 59011.982 20090106021653 . 8939.229 25.496 59012.050 8939.259 25.442 59012.029 20090106021654 . 8939.335 25.440 59012.143 8939.365 25.348 59012.186 20090106021655 . 8939.450 25.448 59012.290 8939.466 25.320 59012.288 20090106021656 . 8939.583 25.379 59012.409 8939.587 25.312 59012.385 20090106021657 . 8939.692 25.354 59012.494 8939.719 25.276 59012.535 20090106021658 . 8939.805 25.372 59012.602 8939.772 25.288 59012.629 20090106021659 . 8939.858 25.338 59012.706 8939.887 25.244 59012.750 20090106021700 . 8939.985 25.350 59012.872 8940.006 25.255 59012.914 20090106021701 . 8940.083 25.374 59012.964 8940.083 25.217 59012.953 20090106021702 . 8940.156 25.264 59013.035 8940.152 25.240 59013.097 20090106021703 . 8940.270 25.324 59013.269 8940.294 25.234 59013.222 20090106021704 . 8940.365 25.329 59013.323 8940.410 25.267 59013.375 20090106021705 . 8940.464 25.299 59013.461 8940.451 25.196 59013.497 20090106021706 . 8940.565 25.319 59013.606 8940.509 25.217 59013.576 20090106021707 . 8940.564 25.312 59013.719 8940.540 25.193 59013.683 20090106021708 . 8940.534 25.233 59013.755 8940.488 25.172 59013.820 20090106021709 . 8940.587 25.314 59013.943 8940.522 25.197 59013.918 20090106021710 . 8940.550 25.223 59013.967 8940.475 25.226 59014.012 20090106021711 . 8940.575 25.262 59014.077 8940.510 25.124 59014.045 20090106021712 . 8940.610 25.237 59014.132 8940.553 25.152 59014.114 20090106021713 . 8940.636 25.260 59014.199 8940.590 25.214 59014.179 20090106021714 . 8940.684 25.250 59014.297 8940.655 25.175 59014.290 20090106021715 . 8940.772 25.268 59014.409 8940.666 25.189 59014.372 20090106021716 . 8940.802 25.339 59014.514 8940.721 25.199 59014.418 20090106021717 . 8940.802 25.295 59014.506 8940.742 25.217 59014.465 20090106021718 . 8940.804 25.309 59014.561 8940.788 25.247 59014.575 20090106021719 . 8940.821 25.304 59014.610 8940.767 25.255 59014.641 20090106021720 . 8940.792 25.379 59014.753 8940.729 25.217 59014.657 20090106021721 . 8940.812 25.375 59014.785 8940.763 25.344 59014.787 20090106021722 . 8940.773 25.469 59014.817 8940.756 25.403 59014.803 20090106021723 . 8940.775 25.438 59014.788 8940.743 25.459 59014.822 20090106021724 . 8940.743 25.537 59014.875 8940.666 25.472 59014.841 20090106021725 . 8940.695 25.553 59014.907 8940.610 25.496 59014.825 20090106021726 . 8940.597 25.567 59014.877 8940.582 25.575 59014.901 20090106021727 . 8940.592 25.677 59014.959 8940.506 25.589 59014.898 20090106021728 . 8940.518 25.676 59014.985 8940.428 25.627 59014.912 20090106021729 . 8940.450 25.699 59014.993 8940.323 25.698 59014.956 20090106021730 . 8940.387 25.772 59015.006 8940.263 25.742 59015.004 20090106021731 . 8940.269 25.826 59015.067 8940.099 25.732 59014.966 20090106021732 . 8940.112 25.797 59015.014 8940.013 25.742 59014.957 20090106021733 . 8940.012 25.831 59015.063 8939.934 25.750 59014.969 20090106021734 . 8939.908 25.790 59014.993 8939.866 25.762 59014.939 20090106021735 . 8939.824 25.870 59015.014 8939.724 25.819 59014.977 20090106021736 . 8939.715 25.903 59015.004 8939.634 25.809 59014.955 20090106021737 . 8939.628 25.923 59015.016 8939.523 25.867 59014.956 20090106021738 . 8939.523 25.939 59015.007 8939.365 25.908 59014.909 20090106021739 . 8939.432 25.937 59014.978 8939.308 25.878 59014.915 20090106021740 . 8939.299 25.973 59014.985 8939.224 25.904 59014.858 20090106021741 . 8939.283 26.056 59014.952 8939.186 26.017 59014.892 20090106021742 . 8939.252 26.104 59014.971 8939.138 26.035 59014.987 20090106021743 . 8939.070 26.087 59014.905 8938.948 25.985 59014.870 20090106021744 . 8938.996 26.118 59014.873 8938.838 26.006 59014.833 20090106021745 . 8938.891 26.118 59014.878 8938.777 26.048 59014.851 20090106021746 . 8938.801 26.123 59014.855 8938.735 26.053 59014.832 20090106021747 . 8938.792 26.142 59014.877 8938.703 26.083 59014.788 20090106021748 . 8938.750 26.182 59014.788 8938.722 26.148 59014.754 20090106021749 . 8938.787 26.251 59014.857 8938.743 26.202 59014.752 20090106021750 . 8938.791 26.306 59014.802 8938.782 26.248 59014.796 20090106021751 . 8938.776 26.293 59014.749 8938.759 26.260 59014.697 20090106021752 . 8938.763 26.338 59014.761 8938.764 26.351 59014.770 20090106021753 . 8938.759 26.399 59014.794 8938.761 26.333 59014.737 20090106021754 . 8938.814 26.437 59014.777 8938.822 26.399 59014.774 20090106021755 . 8938.890 26.504 59014.797 8938.889 26.412 59014.818 20090106021756 . 8938.953 26.500 59014.819 8938.952 26.429 59014.767 20090106021757 . 8939.055 26.582 59014.847 8939.079 26.455 59014.819 20090106021758 . 8939.191 26.592 59014.938 8939.200 26.503 59014.873 20090106021759 . 8939.360 26.626 59014.924 8939.344 26.570 59014.985 20090106021800 . 8939.440 26.602 59014.968 8939.469 26.556 59014.934 20090106021801 . 8939.549 26.618 59015.054 8939.609 26.586 59015.035 20090106021802 . 8939.686 26.634 59015.114 8939.700 26.607 59015.077 20090106021803 . 8939.819 26.662 59015.210 8939.792 26.598 59015.167 20090106021804 . 8939.908 26.663 59015.285 8939.872 26.597 59015.248 20090106021805 . 8939.973 26.718 59015.394 8939.992 26.659 59015.322 20090106021806 . 8940.065 26.724 59015.461 8940.052 26.634 59015.353 20090106021807 . 8940.154 26.754 59015.509 8940.184 26.676 59015.490 20090106021808 . 8940.286 26.800 59015.581 8940.239 26.720 59015.525 20090106021809 . 8940.349 26.804 59015.577 8940.337 26.736 59015.562 20090106021810 . 8940.418 26.828 59015.662 8940.441 26.805 59015.643 20090106021811 . 8940.503 26.926 59015.754 8940.471 26.845 59015.662 20090106021812 . 8940.557 26.952 59015.793 8940.519 26.865 59015.765 20090106021813 . 8940.578 26.938 59015.824 8940.540 26.837 59015.768 20090106021814 . 8940.581 26.928 59015.851 8940.538 26.838 59015.809 20090106021815 . 8940.608 26.922 59015.857 8940.542 26.805 59015.769 20090106021816 . 8940.593 26.818 59015.865 8940.573 26.757 59015.837 20090106021817 . 8940.641 26.851 59015.898 8940.606 26.747 59015.889 20090106021818 . 8940.673 26.869 59015.996 8940.670 26.769 59015.928 20090106021819 . 8940.772 26.860 59016.008 8940.743 26.787 59015.946 20090106021820 . 8940.810 26.858 59016.064 8940.835 26.764 59015.987 20090106021821 . 8940.905 26.773 59016.026 8940.936 26.776 59016.079 20090106021822 . 8941.123 26.918 59016.203 8941.065 26.791 59016.111 20090106021823 . 8941.170 26.875 59016.212 8941.110 26.754 59016.095 20090106021824 . 8941.230 26.841 59016.234 8941.228 26.793 59016.180 20090106021825 . 8941.362 26.889 59016.249 8941.326 26.783 59016.217 20090106021826 . 8941.482 26.828 59016.315 8941.442 26.761 59016.267 20090106021827 . 8941.563 26.867 59016.303 8941.568 26.810 59016.312 20090106021828 . 8941.693 26.926 59016.429 8941.730 26.904 59016.407 20090106021829 . 8941.877 26.978 59016.465 8941.838 26.866 59016.397 20090106021830 . 8941.998 26.952 59016.486 8942.062 26.956 59016.470 20090106021831 . 8942.146 27.016 59016.518 8942.158 26.966 59016.485 20090106021832 . 8942.339 27.090 59016.610 8942.344 27.060 59016.582 20090106021833 . 8942.467 27.092 59016.615 8942.475 27.076 59016.629 20090106021834 . 8942.633 27.178 59016.714 8942.651 27.162 59016.726 20090106021835 . 8942.781 27.242 59016.844 8942.755 27.142 59016.770 20090106021836 . 8942.883 27.252 59016.873 8942.864 27.221 59016.871 20090106021837 . 8942.996 27.293 59016.937 8942.931 27.198 59016.922 20090106021838 . 8943.014 27.300 59017.068 8943.052 27.249 59017.015 20090106021839 . 8943.155 27.316 59017.126 8943.196 27.310 59017.067 20090106021840 . 8943.257 27.357 59017.160 8943.261 27.290 59017.078 20090106021841 . 8943.388 27.321 59017.184 8943.378 27.290 59017.172 20090106021842 . 8943.526 27.427 59017.321 8943.536 27.335 59017.315 20090106021843 . 8943.658 27.391 59017.468 8943.580 27.308 59017.383 20090106021844 . 8943.727 27.336 59017.462 8943.685 27.253 59017.431 20090106021845 . 8943.817 27.347 59017.547 8943.823 27.317 59017.563 20090106021846 . 8943.928 27.359 59017.674 8943.867 27.288 59017.691 20090106021847 . 8944.026 27.400 59017.808 8944.012 27.323 59017.751 20090106021848 . 8944.131 27.351 59017.851 8944.108 27.291 59017.908 20090106021849 . 8944.175 27.319 59018.004 8944.141 27.265 59017.972 20090106021850 . 8944.276 27.370 59018.100 8944.242 27.315 59018.109 20090106021851 . 8944.370 27.357 59018.195 8944.312 27.343 59018.221 20090106021852 . 8944.426 27.350 59018.272 8944.433 27.361 59018.338 20090106021853 . 8944.524 27.425 59018.419 8944.505 27.378 59018.420 20090106021854 . 8944.698 27.481 59018.499 8944.676 27.454 59018.520 20090106021855 . 8944.775 27.498 59018.587 8944.810 27.488 59018.646 20090106021856 . 8944.938 27.592 59018.751 8944.987 27.573 59018.762 20090106021857 . 8945.167 27.701 59018.836 8945.148 27.665 59018.840 20090106021858 . 8945.279 27.758 59018.977 8945.342 27.765 59019.043 20090106021859 . 8945.439 27.895 59019.115 8945.407 27.850 59019.129 20090106021900 . 8945.498 27.932 59019.269 8945.450 27.867 59019.236 20090106021901 . 8945.582 27.990 59019.371 8945.504 27.886 59019.403 20090106021902 . 8945.656 28.129 59019.596 8945.592 28.021 59019.581 20090106021903 . 8945.653 28.150 59019.716 8945.544 28.022 59019.687 20090106021904 . 8945.599 28.110 59019.790 8945.586 28.069 59019.725 20090106021905 . 8945.659 28.150 59019.848 8945.640 28.125 59019.828 20090106021906 . 8945.766 28.218 59019.925 8945.740 28.195 59019.926 20090106021907 . 8945.843 28.273 59020.055 8945.881 28.204 59020.054 20090106021908 . 8945.933 28.308 59020.139 8945.965 28.257 59020.130 20090106021909 . 8946.072 28.408 59020.325 8946.125 28.398 59020.374 20090106021910 . 8946.180 28.470 59020.421 8946.156 28.368 59020.430 20090106021911 . 8946.206 28.456 59020.500 8946.207 28.438 59020.547 20090106021912 . 8946.331 28.552 59020.701 8946.327 28.503 59020.762 20090106021913 . 8946.460 28.630 59020.807 8946.431 28.563 59020.805 20090106021914 . 8946.514 28.694 59020.934 8946.501 28.650 59020.969 20090106021915 . 8946.554 28.733 59021.080 8946.554 28.661 59021.085 20090106021916 . 8946.654 28.814 59021.214 8946.636 28.775 59021.199 20090106021917 . 8946.737 28.879 59021.335 8946.724 28.839 59021.305 20090106021918 . 8946.796 28.923 59021.432 8946.823 28.906 59021.452 20090106021919 . 8946.943 29.007 59021.521 8946.953 28.965 59021.531 20090106021920 . 8947.066 29.094 59021.634 8947.107 29.059 59021.644 20090106021921 . 8947.251 29.202 59021.763 8947.252 29.164 59021.719 20090106021922 . 8947.399 29.290 59021.881 8947.375 29.179 59021.880 20090106021923 . 8947.455 29.350 59022.011 8947.450 29.272 59021.949 20090106021924 . 8947.607 29.451 59022.110 8947.656 29.421 59022.146 20090106021925 . 8947.790 29.573 59022.287 8947.804 29.540 59022.297 20090106021926 . 8947.922 29.639 59022.373 8947.909 29.610 59022.369 20090106021927 . 8948.027 29.715 59022.545 8948.043 29.693 59022.532 20090106021928 . 8948.158 29.821 59022.640 8948.146 29.771 59022.608 20090106021929 . 8948.214 29.865 59022.771 8948.237 29.853 59022.756 20090106021930 . 8948.315 29.912 59022.923 8948.296 29.876 59022.932 20090106021931 . 8948.371 30.018 59023.044 8948.370 29.954 59023.055 20090106021932 . 8948.425 30.046 59023.144 8948.375 30.059 59023.136 20090106021933 . 8948.475 30.163 59023.262 8948.429 30.106 59023.212 20090106021934 . 8948.532 30.241 59023.416 8948.447 30.217 59023.275 20090106021935 . 8948.582 30.328 59023.434 8948.536 30.308 59023.406 20090106021936 . 8948.641 30.442 59023.562 8948.594 30.433 59023.549 20090106021937 . 8948.677 30.457 59023.639 8948.596 30.478 59023.625 20090106021938 . 8948.732 30.649 59023.848 8948.684 30.559 59023.780 20090106021939 . 8948.764 30.679 59023.895 8948.726 30.623 59023.924 20090106021940 . 8948.819 30.748 59024.018 8948.694 30.670 59024.008 20090106021941 . 8948.801 30.762 59024.159 8948.701 30.675 59024.117 20090106021942 . 8948.787 30.764 59024.203 8948.803 30.838 59024.338 20090106021943 . 8948.871 30.921 59024.482 8948.775 30.854 59024.438 20090106021944 . 8948.867 30.933 59024.553 8948.777 30.856 59024.534 20090106021945 . 8948.828 30.945 59024.576 8948.806 30.913 59024.589 20090106021946 . 8948.880 30.963 59024.737 8948.856 31.005 59024.738 20090106021947 . 8948.912 31.073 59024.857 8948.917 31.059 59024.827 20090106021948 . 8948.936 31.098 59024.938 8948.921 31.090 59024.904 20090106021949 . 8949.012 31.182 59025.084 8948.964 31.146 59025.055 20090106021950 . 8949.056 31.254 59025.227 8948.970 31.205 59025.166 20090106021951 . 8949.002 31.289 59025.308 8948.941 31.289 59025.288 20090106021952 . 8949.001 31.371 59025.381 8948.908 31.337 59025.390 20090106021953 . 8948.977 31.399 59025.478 8948.904 31.448 59025.517 20090106021954 . 8948.981 31.511 59025.595 8948.898 31.463 59025.571 20090106021955 . 8948.975 31.576 59025.680 8948.931 31.612 59025.705 20090106021956 . 8948.967 31.747 59025.774 8948.904 31.690 59025.709 20090106021957 . 8948.966 31.809 59025.775 8948.855 31.822 59025.724 20090106021958 . 8948.940 31.988 59025.838 8948.853 31.947 59025.768 20090106021959 . 8948.845 32.107 59025.845 8948.817 32.097 59025.797 20090106022000 . 8948.805 32.261 59025.881 8948.782 32.263 59025.867 20090106022001 . 8948.769 32.336 59025.913 8948.670 32.397 59025.868 20090106022002 . 8948.672 32.495 59025.926 8948.653 32.517 59025.862 20090106022003 . 8948.644 32.624 59025.963 8948.493 32.576 59025.830 20090106022004 . 8948.584 32.744 59025.940 8948.430 32.671 59025.778 20090106022005 . 8948.521 32.878 59025.937 8948.404 32.841 59025.846 20090106022006 . 8948.423 32.956 59025.904 8948.368 32.940 59025.869 20090106022007 . 8948.401 33.036 59025.871 8948.316 32.969 59025.813 20090106022008 . 8948.332 33.140 59025.824 8948.240 33.123 59025.798 20090106022009 . 8948.269 33.192 59025.874 8948.189 33.217 59025.747 20090106022010 . 8948.219 33.303 59025.753 8948.108 33.269 59025.728 20090106022011 . 8948.151 33.376 59025.770 8948.040 33.347 59025.696 20090106022012 . 8948.076 33.485 59025.727 8947.973 33.501 59025.687 20090106022013 . 8948.029 33.590 59025.677 8947.898 33.580 59025.651 20090106022014 . 8947.978 33.693 59025.625 8947.814 33.665 59025.597 20090106022015 . 8947.839 33.768 59025.615 8947.758 33.769 59025.551 20090106022016 . 8947.754 33.878 59025.547 8947.661 33.854 59025.496 20090106022017 . 8947.703 33.950 59025.439 8947.627 33.959 59025.400 20090106022018 . 8947.626 34.086 59025.382 8947.555 34.041 59025.335 20090106022019 . 8947.568 34.148 59025.327 8947.539 34.162 59025.292 20090106022020 . 8947.579 34.308 59025.247 8947.556 34.291 59025.278 20090106022021 . 8947.539 34.389 59025.210 8947.503 34.393 59025.202 20090106022022 . 8947.526 34.473 59025.214 8947.442 34.464 59025.195 20090106022023 . 8947.474 34.562 59025.216 8947.407 34.502 59025.168 20090106022024 . 8947.413 34.642 59025.160 8947.415 34.671 59025.190 20090106022025 . 8947.459 34.753 59025.159 8947.385 34.701 59025.197 20090106022026 . 8947.461 34.874 59025.188 8947.368 34.816 59025.132 20090106022027 . 8947.469 34.973 59025.183 8947.370 34.915 59025.116 20090106022028 . 8947.419 35.097 59025.187 8947.402 35.089 59025.192 20090106022029 . 8947.431 35.213 59025.212 8947.379 35.160 59025.175 20090106022030 . 8947.411 35.311 59025.217 8947.357 35.237 59025.138 20090106022031 . 8947.351 35.380 59025.178 8947.325 35.395 59025.187 20090106022032 . 8947.347 35.535 59025.225 8947.279 35.467 59025.156 20090106022033 . 8947.358 35.684 59025.239 8947.280 35.612 59025.164 20090106022034 . 8947.353 35.769 59025.228 8947.289 35.727 59025.147 20090106022035 . 8947.321 35.891 59025.149 8947.273 35.877 59025.111 20090106022036 . 8947.330 36.006 59025.112 8947.229 35.990 59025.004 20090106022037 . 8947.303 36.145 59025.078 8947.259 36.126 59025.003 20090106022038 . 8947.320 36.295 59025.094 8947.208 36.258 59025.001 20090106022039 . 8947.244 36.395 59025.055 8947.174 36.367 59024.956 20090106022040 . 8947.159 36.491 59024.920 8947.127 36.502 59024.884 20090106022041 . 8947.204 36.613 59024.972 8947.164 36.636 59024.909 20090106022042 . 8947.146 36.699 59024.892 8947.100 36.682 59024.868 20090106022043 . 8947.214 36.916 59024.985 8947.141 36.874 59024.868 20090106022044 . 8947.214 37.083 59025.007 8947.200 37.049 59024.928 20090106022045 . 8947.187 37.103 59024.902 8947.175 37.096 59024.822 20090106022046 . 8947.154 37.237 59024.822 8947.155 37.242 59024.808 20090106022047 . 8947.189 37.406 59024.843 8947.139 37.347 59024.811 20090106022048 . 8947.182 37.540 59024.868 8947.144 37.513 59024.811 20090106022049 . 8947.180 37.644 59024.831 8947.105 37.652 59024.784 20090106022050 . 8947.209 37.786 59024.815 8947.125 37.739 59024.783 20090106022051 . 8947.188 37.918 59024.776 8947.139 37.900 59024.724 20090106022052 . 8947.219 38.058 59024.740 8947.173 38.072 59024.690 20090106022053 . 8947.242 38.221 59024.695 8947.201 38.195 59024.682 20090106022054 . 8947.263 38.371 59024.768 8947.220 38.353 59024.729 20090106022055 . 8947.235 38.469 59024.695 8947.236 38.400 59024.626 20090106022056 . 8947.308 38.624 59024.720 8947.314 38.648 59024.655 20090106022057 . 8947.372 38.750 59024.680 8947.320 38.747 59024.637 20090106022058 . 8947.397 38.907 59024.694 8947.345 38.862 59024.600 20090106022059 . 8947.454 39.040 59024.657 8947.473 39.016 59024.609 20090106022100 . 8947.525 39.210 59024.656 8947.538 39.157 59024.581 20090106022101 . 8947.557 39.314 59024.650 8947.539 39.291 59024.605 20090106022102 . 8947.603 39.441 59024.607 8947.598 39.409 59024.571 20090106022103 . 8947.722 39.612 59024.674 8947.679 39.590 59024.629 20090106022104 . 8947.743 39.751 59024.728 8947.651 39.661 59024.609 20090106022105 . 8947.637 39.746 59024.593 8947.604 39.708 59024.537 20090106022106 . 8947.641 39.875 59024.619 8947.587 39.851 59024.567 20090106022107 . 8947.633 39.970 59024.618 8947.542 39.905 59024.510 20090106022108 . 8947.545 40.067 59024.616 8947.456 39.980 59024.504 20090106022109 . 8947.490 40.098 59024.576 8947.428 40.050 59024.481 20090106022110 . 8947.391 40.190 59024.559 8947.307 40.149 59024.434 20090106022111 . 8947.318 40.265 59024.505 8947.213 40.262 59024.416 20090106022112 . 8947.195 40.341 59024.429 8947.128 40.373 59024.369 20090106022113 . 8947.112 40.452 59024.359 8947.047 40.484 59024.313 20090106022114 . 8947.072 40.581 59024.352 8946.946 40.560 59024.225 20090106022115 . 8946.928 40.630 59024.194 8946.794 40.562 59024.027 20090106022116 . 8946.781 40.705 59024.084 8946.685 40.658 59023.992 20090106022117 . 8946.719 40.830 59024.033 8946.639 40.824 59023.933 20090106022118 . 8946.678 40.944 59023.900 8946.667 40.967 59023.850 20090106022119 . 8946.643 41.027 59023.869 8946.545 41.044 59023.793 20090106022120 . 8946.528 41.108 59023.795 8946.417 41.098 59023.732 20090106022121 . 8946.443 41.232 59023.706 8946.363 41.231 59023.589 20090106022122 . 8946.405 41.365 59023.615 8946.332 41.319 59023.516 20090106022123 . 8946.352 41.501 59023.547 8946.340 41.536 59023.499 20090106022124 . 8946.377 41.664 59023.550 8946.272 41.602 59023.434 20090106022125 . 8946.257 41.707 59023.482 8946.175 41.700 59023.355 20090106022126 . 8946.159 41.773 59023.357 8946.067 41.787 59023.309 20090106022127 . 8946.139 41.966 59023.337 8946.024 41.909 59023.250 20090106022128 . 8946.062 42.051 59023.264 8945.910 42.022 59023.187 20090106022129 . 8945.939 42.118 59023.201 8945.859 42.072 59023.085 20090106022130 . 8945.865 42.237 59023.112 8945.788 42.211 59023.032 20090106022131 . 8945.788 42.317 59023.080 8945.652 42.323 59022.951 20090106022132 . 8945.679 42.391 59022.976 8945.612 42.390 59022.887 20090106022133 . 8945.592 42.494 59022.913 8945.515 42.514 59022.821 20090106022134 . 8945.529 42.598 59022.837 8945.392 42.574 59022.798 20090106022135 . 8945.367 42.671 59022.743 8945.243 42.575 59022.657 20090106022136 . 8945.271 42.668 59022.702 8945.107 42.614 59022.607 20090106022137 . 8945.081 42.735 59022.546 8944.980 42.675 59022.536 20090106022138 . 8945.019 42.781 59022.542 8944.904 42.745 59022.515 20090106022139 . 8944.871 42.828 59022.520 8944.747 42.773 59022.426 20090106022140 . 8944.763 42.885 59022.374 8944.620 42.849 59022.284 20090106022141 . 8944.631 42.897 59022.290 8944.532 42.899 59022.204 20090106022142 . 8944.514 42.904 59022.153 8944.400 42.895 59022.071 20090106022143 . 8944.400 42.957 59022.054 8944.309 42.946 59021.986 20090106022144 . 8944.324 43.040 59021.974 8944.234 42.986 59021.894 20090106022145 . 8944.245 43.112 59021.900 8944.144 43.073 59021.843 20090106022146 . 8944.145 43.177 59021.835 8944.027 43.119 59021.748 20090106022147 . 8944.041 43.267 59021.774 8943.968 43.221 59021.693 20090106022148 . 8943.967 43.300 59021.658 8943.873 43.213 59021.646 20090106022149 . 8943.873 43.287 59021.608 8943.787 43.268 59021.573 20090106022150 . 8943.789 43.365 59021.527 8943.689 43.325 59021.511 20090106022151 . 8943.710 43.436 59021.515 8943.666 43.401 59021.491 20090106022152 . 8943.710 43.493 59021.534 8943.644 43.465 59021.426 20090106022153 . 8943.661 43.575 59021.453 8943.557 43.484 59021.393 20090106022154 . 8943.595 43.617 59021.380 8943.524 43.538 59021.313 20090106022155 . 8943.585 43.717 59021.373 8943.482 43.660 59021.293 20090106022156 . 8943.520 43.739 59021.317 8943.459 43.722 59021.262 20090106022157 . 8943.514 43.849 59021.275 8943.479 43.796 59021.185 20090106022158 . 8943.504 43.953 59021.214 8943.424 43.881 59021.106 20090106022159 . 8943.448 43.986 59021.082 8943.402 43.926 59021.049 20090106022200 . 8943.398 44.065 59021.068 8943.361 44.009 59021.000 20090106022201 . 8943.361 44.108 59020.966 8943.313 44.087 59020.887 20090106022202 . 8943.345 44.230 59020.913 8943.275 44.187 59020.864 20090106022203 . 8943.299 44.294 59020.891 8943.224 44.279 59020.822 20090106022204 . 8943.253 44.403 59020.834 8943.177 44.288 59020.763 20090106022205 . 8943.230 44.486 59020.726 8943.173 44.495 59020.706 20090106022206 . 8943.193 44.581 59020.682 8943.099 44.503 59020.582 20090106022207 . 8943.141 44.613 59020.622 8943.103 44.611 59020.532 20090106022208 . 8943.107 44.695 59020.560 8943.041 44.670 59020.469 20090106022209 . 8943.094 44.771 59020.521 8943.014 44.739 59020.391 20090106022210 . 8943.058 44.849 59020.435 8942.979 44.775 59020.348 20090106022211 . 8942.956 44.886 59020.354 8942.908 44.851 59020.252 20090106022212 . 8942.973 44.949 59020.296 8942.884 44.851 59020.197 20090106022213 . 8942.958 44.962 59020.242 8942.842 44.877 59020.141 20090106022214 . 8942.893 45.023 59020.173 8942.897 44.939 59020.073 20090106022215 . 8942.886 45.055 59020.078 8942.847 44.994 59019.948 20090106022216 . 8942.898 45.090 59019.988 8942.843 45.025 59019.897 20090106022217 . 8942.932 45.155 59019.930 8942.824 45.056 59019.793 20090106022218 . 8942.907 45.145 59019.857 8942.817 45.112 59019.741 20090106022219 . 8942.881 45.194 59019.807 8942.819 45.121 59019.676 20090106022220 . 8942.834 45.213 59019.719 8942.783 45.156 59019.622 20090106022221 . 8942.792 45.256 59019.658 8942.724 45.186 59019.560 20090106022222 . 8942.757 45.309 59019.636 8942.630 45.235 59019.484 20090106022223 . 8942.650 45.296 59019.511 8942.611 45.231 59019.388 20090106022224 . 8942.562 45.271 59019.412 8942.472 45.181 59019.287 20090106022225 . 8942.491 45.314 59019.336 8942.390 45.249 59019.234 20090106022226 . 8942.388 45.322 59019.199 8942.347 45.249 59019.092 20090106022227 . 8942.350 45.367 59019.129 8942.310 45.256 59018.978 20090106022228 . 8942.291 45.401 59019.074 8942.198 45.290 59018.911 20090106022229 . 8942.230 45.422 59018.970 8942.172 45.363 59018.793 20090106022230 . 8942.206 45.468 59018.811 8942.111 45.363 59018.678 20090106022231 . 8942.101 45.475 59018.745 8942.006 45.408 59018.559 20090106022232 . 8942.086 45.549 59018.587 8941.997 45.466 59018.446 20090106022233 . 8942.001 45.591 59018.431 8941.873 45.497 59018.267 20090106022234 . 8941.938 45.602 59018.308 8941.805 45.490 59018.187 20090106022235 . 8941.824 45.623 59018.179 8941.747 45.557 59017.980 20090106022236 . 8941.783 45.643 59017.984 8941.699 45.614 59017.881 20090106022237 . 8941.756 45.723 59017.881 8941.622 45.613 59017.726 20090106022238 . 8941.656 45.740 59017.721 8941.587 45.641 59017.568 20090106022239 . 8941.620 45.748 59017.573 8941.588 45.719 59017.503 20090106022240 . 8941.683 45.846 59017.505 8941.603 45.819 59017.424 20090106022241 . 8941.696 45.895 59017.417 8941.589 45.764 59017.202 20090106022242 . 8941.639 45.903 59017.219 8941.551 45.868 59017.116 20090106022243 . 8941.639 45.962 59017.097 8941.398 45.643 59016.789 20090106022244 . 8941.536 45.891 59016.869 8941.497 45.862 59016.771 20090106022245 . 8941.595 46.022 59016.877 8941.562 45.908 59016.723 20090106022246 . 8941.537 45.912 59016.589 8941.465 45.848 59016.406 20090106022247 . 8941.521 45.922 59016.421 8941.496 45.910 59016.342 20090106022248 . 8941.593 46.036 59016.380 8941.517 45.935 59016.224 20090106022249 . 8941.554 46.061 59016.183 8941.567 46.028 59016.123 20090106022250 . 8941.675 46.172 59016.132 8941.602 46.059 59015.969 20090106022251 . 8941.681 46.182 59016.021 8941.594 46.103 59015.869 20090106022252 . 8941.640 46.194 59015.854 8941.586 46.104 59015.710 20090106022253 . 8941.604 46.206 59015.726 8941.551 46.106 59015.590 20090106022254 . 8941.643 46.221 59015.589 8941.578 46.189 59015.521 20090106022255 . 8941.674 46.313 59015.547 8941.615 46.254 59015.408 20090106022256 . 8941.614 46.327 59015.439 8941.513 46.208 59015.271 20090106022257 . 8941.603 46.314 59015.258 8941.533 46.233 59015.142 20090106022258 . 8941.592 46.325 59015.143 8941.565 46.257 59015.039 20090106022259 . 8941.602 46.402 59015.067 8941.573 46.317 59014.978 20090106022300 . 8941.640 46.461 59014.933 8941.596 46.309 59014.844 20090106022301 . 8941.635 46.421 59014.816 8941.585 46.260 59014.637 20090106022302 . 8941.671 46.404 59014.703 8941.616 46.320 59014.538 20090106022303 . 8941.749 46.466 59014.589 8941.656 46.296 59014.445 20090106022304 . 8941.829 46.409 59014.505 8941.879 46.406 59014.484 20090106022305 . 8941.940 46.512 59014.490 8941.913 46.392 59014.387 20090106022306 . 8941.903 46.454 59014.361 8941.839 46.301 59014.230 20090106022307 . 8941.924 46.405 59014.213 8941.921 46.329 59014.159 20090106022308 . 8942.004 46.448 59014.199 8941.962 46.376 59014.043 20090106022309 . 8942.046 46.457 59014.106 8942.042 46.357 59014.020 20090106022310 . 8942.119 46.492 59013.991 8942.093 46.392 59013.906 20090106022311 . 8942.175 46.495 59013.885 8942.156 46.430 59013.857 20090106022312 . 8942.247 46.528 59013.820 8942.216 46.379 59013.704 20090106022313 . 8942.325 46.525 59013.735 8942.296 46.382 59013.624 20090106022314 . 8942.396 46.482 59013.631 8942.436 46.489 59013.644 20090106022315 . 8942.559 46.569 59013.628 8942.559 46.466 59013.532 20090106022316 . 8942.697 46.576 59013.537 8942.644 46.436 59013.426 20090106022317 . 8942.737 46.498 59013.412 8942.783 46.454 59013.352 20090106022318 . 8942.893 46.549 59013.399 8942.917 46.452 59013.334 20090106022319 . 8943.059 46.579 59013.353 8943.091 46.487 59013.300 20090106022320 . 8943.231 46.563 59013.333 8943.213 46.459 59013.241 20090106022321 . 8943.366 46.547 59013.297 8943.342 46.420 59013.184 20090106022322 . 8943.474 46.527 59013.232 8943.507 46.407 59013.210 20090106022323 . 8943.689 46.525 59013.230 8943.639 46.405 59013.165 20090106022324 . 8943.775 46.497 59013.245 8943.770 46.390 59013.214 20090106022325 . 8943.870 46.466 59013.234 8943.880 46.313 59013.141 20090106022326 . 8943.976 46.403 59013.200 8943.956 46.221 59013.100 20090106022327 . 8944.079 46.318 59013.171 8944.040 46.232 59013.158 20090106022328 . 8944.191 46.301 59013.169 8944.147 46.156 59013.095 20090106022329 . 8944.260 46.257 59013.209 8944.302 46.142 59013.137 20090106022330 . 8944.419 46.218 59013.197 8944.399 46.060 59013.123 20090106022331 . 8944.513 46.161 59013.224 8944.490 46.027 59013.121 20090106022332 . 8944.608 46.087 59013.213 8944.599 45.974 59013.107 20090106022333 . 8944.689 46.027 59013.203 8944.733 45.922 59013.112 20090106022334 . 8944.860 46.015 59013.226 8944.855 45.929 59013.183 20090106022335 . 8944.985 45.999 59013.244 8944.967 45.883 59013.196 20090106022336 . 8945.100 45.910 59013.278 8945.054 45.800 59013.173 20090106022337 . 8945.165 45.858 59013.231 8945.153 45.708 59013.165 20090106022338 . 8945.286 45.776 59013.285 8945.238 45.586 59013.183 20090106022339 . 8945.423 45.724 59013.284 8945.447 45.650 59013.257 20090106022340 . 8945.515 45.683 59013.338 8945.543 45.571 59013.257 20090106022341 . 8945.674 45.601 59013.341 8945.624 45.491 59013.296 20090106022342 . 8945.745 45.515 59013.351 8945.746 45.441 59013.302 20090106022343 . 8945.844 45.486 59013.373 8945.798 45.355 59013.274 20090106022344 . 8945.833 45.305 59013.289 8945.914 45.340 59013.377 20090106022345 . 8946.052 45.442 59013.515 8946.059 45.329 59013.421 20090106022346 . 8946.137 45.333 59013.477 8946.101 45.108 59013.363 20090106022347 . 8946.185 45.182 59013.499 8946.157 45.066 59013.382 20090106022348 . 8946.259 45.123 59013.498 8946.242 45.039 59013.479 20090106022349 . 8946.323 45.047 59013.562 8946.379 44.976 59013.492 20090106022350 . 8946.435 45.025 59013.585 8946.381 44.935 59013.535 20090106022351 . 8946.526 44.970 59013.635 8946.442 44.859 59013.553 20090106022352 . 8946.566 44.904 59013.635 8946.528 44.766 59013.527 20090106022353 . 8946.619 44.815 59013.664 8946.642 44.713 59013.606 20090106022354 . 8946.752 44.792 59013.775 8946.700 44.690 59013.677 20090106022355 . 8946.792 44.737 59013.822 8946.760 44.646 59013.770 20090106022356 . 8946.818 44.661 59013.860 8946.758 44.518 59013.734 20090106022357 . 8946.812 44.523 59013.809 8946.761 44.448 59013.716 20090106022358 . 8946.866 44.514 59013.860 8946.833 44.377 59013.789 20090106022359 . 8946.870 44.447 59013.916 8946.881 44.333 59013.874 20090106022400 . 8946.965 44.443 59013.979 8946.925 44.333 59013.930 20090106022401 . 8947.037 44.353 59013.989 8946.961 44.255 59013.896 20090106022402 . 8947.064 44.308 59014.009 8947.071 44.194 59013.977 20090106022403 . 8947.164 44.249 59014.077 8947.139 44.183 59014.036 20090106022404 . 8947.197 44.184 59014.122 8947.180 44.111 59014.097 20090106022405 . 8947.290 44.202 59014.217 8947.262 44.127 59014.172 20090106022406 . 8947.388 44.151 59014.319 8947.262 44.031 59014.226 20090106022407 . 8947.308 44.067 59014.287 8947.257 43.958 59014.229 20090106022408 . 8947.335 43.989 59014.367 8947.326 43.963 59014.318 20090106022409 . 8947.385 43.974 59014.373 8947.368 43.942 59014.397 20090106022410 . 8947.419 43.943 59014.425 8947.380 43.858 59014.410 20090106022411 . 8947.505 43.903 59014.516 8947.390 43.848 59014.485 20090106022412 . 8947.487 43.894 59014.548 8947.389 43.810 59014.516 20090106022413 . 8947.509 43.881 59014.621 8947.431 43.811 59014.603 20090106022414 . 8947.498 43.830 59014.682 8947.416 43.727 59014.588 20090106022415 . 8947.507 43.800 59014.701 8947.410 43.768 59014.654 20090106022416 . 8947.484 43.785 59014.764 8947.423 43.706 59014.740 20090106022417 . 8947.545 43.741 59014.787 8947.476 43.679 59014.769 20090106022418 . 8947.542 43.708 59014.894 8947.440 43.646 59014.809 20090106022419 . 8947.525 43.671 59014.871 8947.472 43.607 59014.843 20090106022420 . 8947.551 43.597 59014.974 8947.476 43.570 59014.925 20090106022421 . 8947.565 43.561 59014.988 8947.471 43.487 59014.960 20090106022422 . 8947.555 43.516 59015.019 8947.499 43.471 59015.024 20090106022423 . 8947.577 43.520 59015.131 8947.456 43.459 59015.110 20090106022424 . 8947.552 43.482 59015.171 8947.445 43.363 59015.122 20090106022425 . 8947.564 43.527 59015.285 8947.516 43.441 59015.242 20090106022426 . 8947.611 43.563 59015.354 8947.500 43.446 59015.264 20090106022427 . 8947.558 43.463 59015.354 8947.501 43.393 59015.323 20090106022428 . 8947.563 43.446 59015.427 8947.506 43.362 59015.331 20090106022429 . 8947.596 43.434 59015.447 8947.460 43.338 59015.370 20090106022430 . 8947.572 43.410 59015.483 8947.457 43.314 59015.436 20090106022431 . 8947.547 43.441 59015.525 8947.478 43.322 59015.477 20090106022432 . 8947.517 43.432 59015.584 8947.439 43.394 59015.551 20090106022433 . 8947.498 43.444 59015.694 8947.392 43.407 59015.593 20090106022434 . 8947.500 43.478 59015.736 8947.384 43.402 59015.645 20090106022435 . 8947.461 43.465 59015.777 8947.331 43.432 59015.723 20090106022436 . 8947.402 43.477 59015.757 8947.259 43.428 59015.740 20090106022437 . 8947.340 43.502 59015.821 8947.235 43.472 59015.752 20090106022438 . 8947.300 43.532 59015.814 8947.208 43.475 59015.801 20090106022439 . 8947.203 43.508 59015.857 8947.137 43.486 59015.801 20090106022440 . 8947.163 43.558 59015.858 8947.080 43.515 59015.830 20090106022441 . 8947.147 43.615 59015.887 8947.019 43.524 59015.827 20090106022442 . 8947.078 43.639 59015.914 8946.993 43.595 59015.846 20090106022443 . 8947.026 43.697 59015.919 8946.963 43.618 59015.870 20090106022444 . 8946.972 43.784 59015.988 8946.906 43.647 59015.855 20090106022445 . 8946.964 43.783 59015.972 8946.861 43.721 59015.835 20090106022446 . 8946.893 43.826 59015.879 8946.803 43.773 59015.902 20090106022447 . 8946.898 43.932 59015.991 8946.821 43.880 59015.911 20090106022448 . 8946.909 44.015 59016.011 8946.816 43.956 59015.962 20090106022449 . 8946.861 44.082 59016.013 8946.755 44.065 59015.945 20090106022450 . 8946.786 44.147 59015.973 8946.653 44.090 59015.924 20090106022451 . 8946.737 44.195 59015.992 8946.639 44.194 59015.989 20090106022452 . 8946.674 44.286 59016.031 8946.588 44.234 59015.987 20090106022453 . 8946.620 44.333 59016.017 8946.461 44.276 59015.998 20090106022454 . 8946.504 44.380 59016.049 8946.370 44.326 59015.994 20090106022455 . 8946.427 44.425 59016.014 8946.291 44.388 59015.998 20090106022456 . 8946.348 44.507 59016.017 8946.179 44.431 59015.988 20090106022457 . 8946.215 44.557 59016.037 8946.067 44.502 59015.964 20090106022458 . 8946.083 44.572 59016.042 8945.945 44.543 59015.911 20090106022459 . 8945.932 44.605 59015.946 8945.816 44.562 59015.897 20090106022500 . 8945.848 44.721 59015.951 8945.750 44.612 59015.885 20090106022501 . 8945.761 44.757 59015.920 8945.644 44.734 59015.860 20090106022502 . 8945.654 44.871 59015.926 8945.471 44.785 59015.845 20090106022503 . 8945.458 44.881 59015.842 8945.320 44.764 59015.762 20090106022504 . 8945.348 44.950 59015.846 8945.208 44.844 59015.752 20090106022505 . 8945.170 44.942 59015.752 8945.124 44.964 59015.758 20090106022506 . 8945.104 45.023 59015.740 8944.989 45.029 59015.697 20090106022507 . 8944.957 45.093 59015.717 8944.790 44.983 59015.601 20090106022508 . 8944.789 45.111 59015.629 8944.608 45.014 59015.525 20090106022509 . 8944.613 45.162 59015.593 8944.504 45.063 59015.479 20090106022510 . 8944.543 45.197 59015.515 8944.415 45.185 59015.482 20090106022511 . 8944.393 45.281 59015.488 8944.230 45.207 59015.452 20090106022512 . 8944.284 45.274 59015.399 8944.125 45.227 59015.314 20090106022513 . 8944.138 45.311 59015.337 8943.987 45.311 59015.303 20090106022514 . 8944.008 45.392 59015.292 8943.867 45.324 59015.263 20090106022515 . 8943.913 45.495 59015.284 8943.772 45.449 59015.219 20090106022516 . 8943.789 45.562 59015.190 8943.598 45.487 59015.144 20090106022517 . 8943.635 45.670 59015.084 8943.479 45.496 59014.987 20090106022518 . 8943.501 45.654 59015.049 8943.352 45.543 59014.939 20090106022519 . 8943.372 45.713 59014.970 8943.276 45.665 59014.904 20090106022520 . 8943.259 45.764 59014.877 8943.117 45.696 59014.762 20090106022521 . 8943.123 45.787 59014.794 8942.992 45.739 59014.722 20090106022522 . 8943.014 45.856 59014.743 8942.929 45.803 59014.642 20090106022523 . 8942.933 45.912 59014.681 8942.838 45.873 59014.607 20090106022524 . 8942.838 45.972 59014.612 8942.714 45.898 59014.531 20090106022525 . 8942.715 45.977 59014.515 8942.592 45.922 59014.482 20090106022526 . 8942.589 46.027 59014.475 8942.497 46.013 59014.410 20090106022527 . 8942.476 46.070 59014.380 8942.399 46.026 59014.374 20090106022528 . 8942.368 46.117 59014.295 8942.269 46.045 59014.259 20090106022529 . 8942.256 46.177 59014.311 8942.172 46.112 59014.234 20090106022530 . 8942.189 46.181 59014.251 8942.074 46.141 59014.199 20090106022531 . 8942.068 46.238 59014.128 8941.892 46.131 59014.062 20090106022532 . 8941.920 46.219 59014.055 8941.886 46.179 59014.010 20090106022533 . 8941.855 46.304 59014.036 8941.729 46.185 59013.940 20090106022534 . 8941.744 46.314 59013.968 8941.668 46.256 59013.891 20090106022535 . 8941.655 46.438 59013.942 8941.559 46.312 59013.814 20090106022536 . 8941.573 46.426 59013.802 8941.522 46.347 59013.756 20090106022537 . 8941.530 46.481 59013.788 8941.479 46.437 59013.703 20090106022538 . 8941.492 46.560 59013.720 8941.376 46.492 59013.587 20090106022539 . 8941.387 46.567 59013.654 8941.309 46.463 59013.571 20090106022540 . 8941.356 46.632 59013.615 8941.254 46.521 59013.488 20090106022541 . 8941.300 46.626 59013.536 8941.204 46.574 59013.426 20090106022542 . 8941.254 46.682 59013.457 8941.153 46.594 59013.365 20090106022543 . 8941.182 46.748 59013.379 8941.160 46.684 59013.300 20090106022544 . 8941.163 46.765 59013.353 8941.086 46.691 59013.242 20090106022545 . 8941.091 46.817 59013.250 8941.034 46.780 59013.162 20090106022546 . 8941.107 46.913 59013.212 8941.033 46.881 59013.104 20090106022547 . 8941.012 46.973 59013.137 8940.927 46.892 59013.037 20090106022548 . 8940.942 46.981 59013.038 8940.817 46.916 59012.920 20090106022549 . 8940.863 47.056 59012.933 8940.765 46.981 59012.843 20090106022550 . 8940.744 47.077 59012.826 8940.686 46.999 59012.748 20090106022551 . 8940.746 47.120 59012.707 8940.610 47.060 59012.575 20090106022552 . 8940.654 47.145 59012.608 8940.560 47.114 59012.508 20090106022553 . 8940.609 47.215 59012.542 8940.519 47.179 59012.438 20090106022554 . 8940.513 47.281 59012.440 8940.421 47.205 59012.319 20090106022555 . 8940.442 47.308 59012.341 8940.375 47.240 59012.195 20090106022556 . 8940.379 47.309 59012.212 8940.284 47.286 59012.100 20090106022557 . 8940.302 47.377 59012.090 8940.204 47.301 59011.990 20090106022558 . 8940.191 47.345 59011.971 8940.125 47.318 59011.889 20090106022559 . 8940.065 47.355 59011.912 8939.966 47.322 59011.768 20090106022600 . 8940.021 47.412 59011.781 8939.901 47.331 59011.617 20090106022601 . 8939.910 47.412 59011.669 8939.722 47.340 59011.523 20090106022602 . 8939.804 47.412 59011.499 8939.652 47.339 59011.409 20090106022603 . 8939.707 47.409 59011.404 8939.507 47.325 59011.270 20090106022604 . 8939.573 47.408 59011.245 8939.471 47.340 59011.149 20090106022605 . 8939.465 47.412 59011.101 8939.362 47.326 59010.987 20090106022606 . 8939.440 47.498 59011.024 8939.335 47.455 59010.908 20090106022607 . 8939.364 47.523 59010.924 8939.223 47.440 59010.761 20090106022608 . 8939.182 47.507 59010.753 8939.101 47.453 59010.641 20090106022609 . 8939.091 47.514 59010.584 8938.964 47.469 59010.470 20090106022610 . 8939.014 47.556 59010.467 8938.892 47.494 59010.356 20090106022611 . 8938.903 47.568 59010.313 8938.773 47.535 59010.214 20090106022612 . 8938.805 47.566 59010.209 8938.699 47.554 59010.089 20090106022613 . 8938.742 47.610 59010.077 8938.586 47.528 59009.876 20090106022614 . 8938.587 47.603 59009.934 8938.487 47.584 59009.777 20090106022615 . 8938.543 47.620 59009.781 8938.389 47.576 59009.620 20090106022616 . 8938.381 47.629 59009.596 8938.234 47.562 59009.504 20090106022617 . 8938.253 47.682 59009.504 8938.136 47.582 59009.345 20090106022618 . 8938.102 47.599 59009.323 8937.983 47.580 59009.172 20090106022619 . 8938.024 47.667 59009.153 8937.884 47.567 59008.971 20090106022620 . 8937.938 47.691 59009.038 8937.792 47.611 59008.868 20090106022621 . 8937.852 47.692 59008.874 8937.632 47.616 59008.724 20090106022622 . 8937.717 47.657 59008.729 8937.543 47.611 59008.548 20090106022623 . 8937.605 47.683 59008.594 8937.435 47.668 59008.422 20090106022624 . 8937.554 47.712 59008.398 8937.426 47.662 59008.265 20090106022625 . 8937.445 47.671 59008.217 8937.333 47.630 59008.093 20090106022626 . 8937.373 47.728 59008.117 8937.269 47.683 59008.025 20090106022627 . 8937.331 47.692 59007.974 8937.200 47.661 59007.824 20090106022628 . 8937.249 47.688 59007.786 8937.113 47.640 59007.674 20090106022629 . 8937.130 47.666 59007.615 8937.013 47.651 59007.541 20090106022630 . 8937.111 47.716 59007.547 8936.954 47.591 59007.419 20090106022631 . 8936.988 47.668 59007.433 8936.878 47.593 59007.286 20090106022632 . 8936.933 47.721 59007.328 8936.789 47.628 59007.206 20090106022633 . 8936.837 47.666 59007.180 8936.698 47.614 59007.080 20090106022634 . 8936.774 47.642 59007.091 8936.597 47.543 59006.909 20090106022635 . 8936.645 47.654 59006.955 8936.517 47.591 59006.816 20090106022636 . 8936.543 47.600 59006.813 8936.448 47.574 59006.710 20090106022637 . 8936.495 47.611 59006.718 8936.342 47.534 59006.578 20090106022638 . 8936.362 47.590 59006.570 8936.246 47.466 59006.480 20090106022639 . 8936.252 47.535 59006.473 8936.193 47.452 59006.372 20090106022640 . 8936.203 47.521 59006.356 8936.103 47.407 59006.251 20090106022641 . 8936.124 47.504 59006.233 8936.037 47.386 59006.141 20090106022642 . 8936.024 47.449 59006.105 8935.970 47.295 59006.044 20090106022643 . 8935.946 47.319 59005.949 8935.818 47.268 59005.892 20090106022644 . 8935.850 47.321 59005.900 8935.748 47.183 59005.792 20090106022645 . 8935.777 47.277 59005.801 8935.672 47.118 59005.682 20090106022646 . 8935.688 47.199 59005.681 8935.646 47.158 59005.644 20090106022647 . 8935.665 47.194 59005.591 8935.606 47.090 59005.517 20090106022648 . 8935.564 47.105 59005.441 8935.494 46.983 59005.347 20090106022649 . 8935.467 46.997 59005.322 8935.373 46.914 59005.242 20090106022650 . 8935.406 46.969 59005.242 8935.343 46.892 59005.164 20090106022651 . 8935.379 46.889 59005.125 8935.273 46.788 59005.062 20090106022652 . 8935.295 46.841 59005.082 8935.202 46.720 59004.951 20090106022653 . 8935.223 46.778 59004.946 8935.150 46.677 59004.861 20090106022654 . 8935.153 46.715 59004.876 8935.057 46.574 59004.803 20090106022655 . 8935.037 46.693 59004.793 8934.970 46.534 59004.705 20090106022656 . 8934.969 46.567 59004.688 8934.919 46.498 59004.666 20090106022657 . 8934.897 46.551 59004.712 8934.812 46.442 59004.542 20090106022658 . 8934.735 46.460 59004.540 8934.634 46.347 59004.432 20090106022659 . 8934.632 46.415 59004.489 8934.508 46.291 59004.367 20090106022700 . 8934.498 46.304 59004.361 8934.405 46.240 59004.262 20090106022701 . 8934.392 46.310 59004.323 8934.260 46.199 59004.200 20090106022702 . 8934.273 46.222 59004.199 8934.166 46.102 59004.055 20090106022703 . 8934.135 46.194 59004.106 8934.043 46.059 59003.962 20090106022704 . 8934.062 46.126 59004.016 8933.949 45.999 59003.848 20090106022705 . 8933.965 46.074 59003.948 8933.882 45.999 59003.796 20090106022706 . 8933.862 45.971 59003.756 8933.801 45.928 59003.697 20090106022707 . 8933.819 46.028 59003.773 8933.746 45.972 59003.631 20090106022708 . 8933.710 46.002 59003.664 8933.589 45.902 59003.488 20090106022709 . 8933.638 45.943 59003.500 8933.544 45.889 59003.414 20090106022710 . 8933.608 45.939 59003.476 8933.496 45.838 59003.374 20090106022711 . 8933.542 45.878 59003.384 8933.438 45.830 59003.308 20090106022712 . 8933.481 45.873 59003.341 8933.363 45.823 59003.229 20090106022713 . 8933.377 45.857 59003.236 8933.319 45.799 59003.074 20090106022714 . 8933.339 45.826 59003.103 8933.230 45.766 59003.014 20090106022715 . 8933.283 45.822 59003.062 8933.151 45.785 59002.955 20090106022716 . 8933.200 45.829 59002.995 8933.056 45.746 59002.848 20090106022717 . 8933.127 45.816 59002.875 8933.000 45.730 59002.793 20090106022718 . 8933.011 45.791 59002.790 8932.895 45.751 59002.696 20090106022719 . 8932.954 45.772 59002.680 8932.862 45.747 59002.585 20090106022720 . 8932.882 45.804 59002.616 8932.793 45.748 59002.501 20090106022721 . 8932.846 45.847 59002.499 8932.756 45.792 59002.383 20090106022722 . 8932.832 45.893 59002.441 8932.744 45.826 59002.329 20090106022723 . 8932.796 45.922 59002.290 8932.713 45.886 59002.187 20090106022724 . 8932.784 45.965 59002.181 8932.698 45.927 59002.079 20090106022725 . 8932.799 46.057 59002.130 8932.700 45.999 59002.018 20090106022726 . 8932.771 46.041 59001.938 8932.706 46.010 59001.882 20090106022727 . 8932.797 46.182 59001.961 8932.749 46.153 59001.860 20090106022728 . 8932.855 46.210 59001.867 8932.772 46.151 59001.719 20090106022729 . 8932.845 46.296 59001.776 8932.782 46.238 59001.646 20090106022730 . 8932.910 46.376 59001.678 8932.854 46.342 59001.625 20090106022731 . 8932.952 46.442 59001.589 8932.902 46.379 59001.508 20090106022732 . 8933.041 46.496 59001.502 8932.975 46.422 59001.436 20090106022733 . 8933.049 46.590 59001.447 8933.019 46.573 59001.354 20090106022734 . 8933.074 46.636 59001.360 8933.077 46.640 59001.325 20090106022735 . 8933.129 46.710 59001.332 8933.131 46.711 59001.224 20090106022736 . 8933.200 46.826 59001.215 8933.149 46.752 59001.150 20090106022737 . 8933.242 46.897 59001.148 8933.189 46.809 59001.034 20090106022738 . 8933.298 46.983 59001.104 8933.266 46.908 59001.003 20090106022739 . 8933.348 47.057 59001.031 8933.304 46.988 59000.959 20090106022740 . 8933.388 47.148 59000.964 8933.368 47.103 59000.914 20090106022741 . 8933.395 47.192 59000.916 8933.376 47.146 59000.859 20090106022742 . 8933.480 47.292 59000.824 8933.439 47.220 59000.758 20090106022743 . 8933.502 47.353 59000.760 8933.512 47.325 59000.713 20090106022744 . 8933.588 47.446 59000.698 8933.591 47.375 59000.638 20090106022745 . 8933.701 47.547 59000.722 8933.712 47.510 59000.640 20090106022746 . 8933.725 47.606 59000.613 8933.747 47.541 59000.566 20090106022747 . 8933.857 47.656 59000.594 8933.807 47.626 59000.530 20090106022748 . 8933.906 47.722 59000.532 8933.837 47.675 59000.496 20090106022749 . 8933.942 47.816 59000.534 8933.899 47.778 59000.501 20090106022750 . 8933.993 47.855 59000.515 8933.988 47.850 59000.482 20090106022751 . 8934.048 47.929 59000.439 8934.017 47.879 59000.435 20090106022752 . 8934.100 47.961 59000.477 8934.098 47.958 59000.442 20090106022753 . 8934.170 48.053 59000.452 8934.155 47.982 59000.421 20090106022754 . 8934.237 48.104 59000.492 8934.207 48.050 59000.411 20090106022755 . 8934.323 48.172 59000.498 8934.336 48.114 59000.431 20090106022756 . 8934.393 48.232 59000.457 8934.431 48.236 59000.439 20090106022757 . 8934.488 48.266 59000.459 8934.491 48.252 59000.406 20090106022758 . 8934.588 48.389 59000.483 8934.577 48.331 59000.502 20090106022759 . 8934.689 48.473 59000.529 8934.672 48.397 59000.462 20090106022800 . 8934.798 48.491 59000.521 8934.784 48.447 59000.508 20090106022801 . 8934.911 48.558 59000.550 8934.878 48.530 59000.526 20090106022802 . 8935.012 48.581 59000.588 8935.006 48.586 59000.546 20090106022803 . 8935.172 48.660 59000.658 8935.121 48.612 59000.589 20090106022804 . 8935.272 48.702 59000.672 8935.274 48.710 59000.645 20090106022805 . 8935.425 48.800 59000.738 8935.381 48.710 59000.668 20090106022806 . 8935.545 48.839 59000.744 8935.510 48.740 59000.689 20090106022807 . 8935.629 48.861 59000.797 8935.592 48.819 59000.802 20090106022808 . 8935.695 48.888 59000.867 8935.702 48.866 59000.789 20090106022809 . 8935.800 48.937 59000.867 8935.802 48.906 59000.862 20090106022810 . 8935.916 48.991 59000.905 8935.916 48.974 59000.891 20090106022811 . 8936.044 49.029 59000.908 8935.987 48.948 59000.925 20090106022812 . 8936.117 49.041 59000.969 8936.059 49.008 59000.974 20090106022813 . 8936.215 49.046 59001.054 8936.156 49.013 59001.014 20090106022814 . 8936.301 49.118 59001.085 8936.284 49.051 59001.055 20090106022815 . 8936.460 49.137 59001.101 8936.440 49.105 59001.096 20090106022816 . 8936.588 49.216 59001.186 8936.564 49.145 59001.160 20090106022817 . 8936.670 49.224 59001.198 8936.681 49.183 59001.221 20090106022818 . 8936.803 49.256 59001.256 8936.796 49.189 59001.254 20090106022819 . 8936.903 49.294 59001.353 8936.895 49.217 59001.332 20090106022820 . 8936.984 49.301 59001.361 8936.963 49.223 59001.408 20090106022821 . 8937.023 49.311 59001.440 8937.049 49.227 59001.483 20090106022822 . 8937.127 49.335 59001.552 8937.141 49.285 59001.570 20090106022823 . 8937.225 49.340 59001.589 8937.205 49.284 59001.614 20090106022824 . 8937.258 49.361 59001.628 8937.266 49.293 59001.653 20090106022825 . 8937.354 49.343 59001.722 8937.310 49.262 59001.662 20090106022826 . 8937.408 49.384 59001.732 8937.332 49.268 59001.749 20090106022827 . 8937.454 49.364 59001.820 8937.402 49.283 59001.843 20090106022828 . 8937.467 49.335 59001.839 8937.457 49.269 59001.848 20090106022829 . 8937.481 49.326 59001.937 8937.459 49.228 59001.952 20090106022830 . 8937.514 49.349 59002.006 8937.510 49.277 59002.011 20090106022831 . 8937.587 49.366 59002.097 8937.555 49.263 59002.091 20090106022832 . 8937.610 49.314 59002.157 8937.609 49.234 59002.146 20090106022833 . 8937.675 49.369 59002.196 8937.680 49.261 59002.214 20090106022834 . 8937.761 49.350 59002.259 8937.762 49.214 59002.265 20090106022835 . 8937.819 49.337 59002.364 8937.779 49.282 59002.337 20090106022836 . 8937.891 49.356 59002.406 8937.883 49.270 59002.394 20090106022837 . 8937.928 49.338 59002.439 8937.918 49.263 59002.435 20090106022838 . 8937.966 49.325 59002.525 8937.930 49.219 59002.471 20090106022839 . 8937.965 49.270 59002.554 8937.968 49.213 59002.526 20090106022840 . 8938.052 49.288 59002.635 8938.037 49.217 59002.633 20090106022841 . 8938.058 49.248 59002.646 8937.991 49.155 59002.671 20090106022842 . 8938.077 49.216 59002.698 8938.015 49.144 59002.672 20090106022843 . 8938.031 49.166 59002.738 8938.056 49.103 59002.707 20090106022844 . 8938.101 49.193 59002.788 8938.055 49.101 59002.764 20090106022845 . 8938.106 49.111 59002.833 8938.003 49.023 59002.814 20090106022846 . 8938.088 49.080 59002.858 8938.068 49.032 59002.829 20090106022847 . 8938.134 49.079 59002.955 8938.089 49.046 59002.957 20090106022848 . 8938.165 49.123 59003.049 8938.138 49.042 59003.009 20090106022849 . 8938.194 49.074 59003.086 8938.133 48.959 59002.990 20090106022850 . 8938.140 49.004 59003.060 8938.100 48.921 59003.013 20090106022851 . 8938.152 48.969 59003.135 8938.085 48.854 59003.079 20090106022852 . 8938.178 48.924 59003.157 8938.113 48.849 59003.130 20090106022853 . 8938.208 48.935 59003.208 8938.163 48.867 59003.189 20090106022854 . 8938.215 48.917 59003.249 8938.148 48.788 59003.172 20090106022855 . 8938.227 48.893 59003.260 8938.221 48.814 59003.231 20090106022856 . 8938.310 48.900 59003.318 8938.240 48.821 59003.238 20090106022857 . 8938.301 48.859 59003.312 8938.249 48.779 59003.279 20090106022858 . 8938.375 48.875 59003.362 8938.341 48.831 59003.351 20090106022859 . 8938.414 48.856 59003.355 8938.365 48.771 59003.345 20090106022900 . 8938.465 48.818 59003.425 8938.443 48.809 59003.399 20090106022901 . 8938.521 48.877 59003.484 8938.463 48.795 59003.423 20090106022902 . 8938.549 48.776 59003.462 8938.501 48.726 59003.431 20090106022903 . 8938.584 48.795 59003.512 8938.550 48.702 59003.449 20090106022904 . 8938.664 48.781 59003.553 8938.605 48.695 59003.508 20090106022905 . 8938.702 48.744 59003.583 8938.666 48.711 59003.525 20090106022906 . 8938.771 48.775 59003.616 8938.726 48.674 59003.589 20090106022907 . 8938.822 48.698 59003.652 8938.720 48.650 59003.609 20090106022908 . 8938.824 48.661 59003.633 8938.749 48.587 59003.626 20090106022909 . 8938.796 48.648 59003.669 8938.696 48.544 59003.627 20090106022910 . 8938.790 48.609 59003.685 8938.774 48.535 59003.674 20090106022911 . 8938.833 48.579 59003.691 8938.782 48.464 59003.700 20090106022912 . 8938.858 48.539 59003.764 8938.815 48.527 59003.765 20090106022913 . 8938.859 48.482 59003.779 8938.849 48.445 59003.777 20090106022914 . 8938.912 48.495 59003.815 8938.833 48.391 59003.789 20090106022915 . 8938.918 48.459 59003.855 8938.878 48.348 59003.810 20090106022916 . 8938.952 48.431 59003.865 8938.911 48.315 59003.790 20090106022917 . 8938.999 48.395 59003.878 8938.968 48.316 59003.841 20090106022918 . 8939.011 48.356 59003.878 8938.964 48.269 59003.810 20090106022919 . 8938.998 48.310 59003.908 8938.908 48.206 59003.883 20090106022920 . 8939.028 48.268 59003.948 8938.996 48.208 59003.917 20090106022921 . 8939.079 48.312 59003.955 8939.028 48.191 59003.927 20090106022922 . 8939.099 48.231 59003.949 8938.996 48.153 59003.951 20090106022923 . 8939.089 48.241 59003.999 8939.036 48.137 59003.984 20090106022924 . 8939.103 48.188 59003.999 8939.011 48.081 59003.973 20090106022925 . 8939.057 48.133 59004.017 8939.037 48.062 59003.971 20090106022926 . 8939.021 48.102 59004.082 8939.053 48.021 59003.978 20090106022927 . 8939.041 48.068 59004.011 8939.018 47.933 59003.970 20090106022928 . 8939.069 48.011 59004.043 8939.017 47.873 59003.969 20090106022929 . 8939.053 47.946 59003.964 8938.978 47.834 59003.904 20090106022930 . 8939.076 47.970 59004.021 8938.987 47.824 59003.961 20090106022931 . 8939.025 47.909 59004.004 8938.974 47.804 59003.967 20090106022932 . 8939.053 47.889 59004.047 8938.905 47.734 59003.927 20090106022933 . 8938.971 47.817 59004.021 8938.918 47.723 59003.914 20090106022934 . 8938.942 47.773 59003.986 8938.845 47.614 59003.905 20090106022935 . 8938.903 47.675 59003.984 8938.844 47.576 59003.882 20090106022936 . 8938.837 47.598 59003.966 8938.752 47.513 59003.890 20090106022937 . 8938.818 47.573 59003.975 8938.742 47.439 59003.903 20090106022938 . 8938.743 47.500 59003.925 8938.670 47.366 59003.830 20090106022939 . 8938.678 47.413 59003.907 8938.631 47.332 59003.821 20090106022940 . 8938.675 47.390 59003.947 8938.610 47.275 59003.849 20090106022941 . 8938.626 47.317 59003.890 8938.587 47.226 59003.815 20090106022942 . 8938.621 47.309 59003.903 8938.509 47.195 59003.825 20090106022943 . 8938.558 47.283 59003.923 8938.449 47.163 59003.824 20090106022944 . 8938.530 47.245 59003.913 8938.462 47.153 59003.802 20090106022945 . 8938.503 47.187 59003.883 8938.419 47.074 59003.775 20090106022946 . 8938.445 47.113 59003.860 8938.329 47.032 59003.764 20090106022947 . 8938.398 47.063 59003.840 8938.348 46.987 59003.719 20090106022948 . 8938.443 47.120 59003.820 8938.378 47.039 59003.751 20090106022949 . 8938.403 47.050 59003.818 8938.306 46.946 59003.721 20090106022950 . 8938.296 46.926 59003.660 8938.269 46.885 59003.643 20090106022951 . 8938.328 46.950 59003.747 8938.253 46.871 59003.633 20090106022952 . 8938.321 46.943 59003.710 8938.285 46.880 59003.621 20090106022953 . 8938.320 46.854 59003.685 8938.242 46.804 59003.625 20090106022954 . 8938.344 46.879 59003.706 8938.298 46.838 59003.608 20090106022955 . 8938.335 46.842 59003.657 8938.268 46.776 59003.596 20090106022956 . 8938.325 46.792 59003.625 8938.249 46.736 59003.548 20090106022957 . 8938.344 46.752 59003.636 8938.221 46.693 59003.516 20090106022958 . 8938.324 46.759 59003.603 8938.263 46.670 59003.532 20090106022959 . 8938.289 46.705 59003.600 8938.261 46.638 59003.532 20090106023000 . 8938.309 46.661 59003.549 8938.235 46.629 59003.506 20090106023001 . 8938.337 46.706 59003.568 8938.310 46.688 59003.530 20090106023002 . 8938.361 46.741 59003.595 8938.326 46.674 59003.519 20090106023003 . 8938.322 46.700 59003.525 8938.295 46.665 59003.533 20090106023004 . 8938.365 46.740 59003.567 8938.365 46.716 59003.522 20090106023005 . 8938.395 46.736 59003.541 8938.327 46.684 59003.455 20090106023006 . 8938.423 46.742 59003.499 8938.359 46.726 59003.478 20090106023007 . 8938.433 46.827 59003.513 8938.369 46.729 59003.499 20090106023008 . 8938.434 46.817 59003.512 8938.387 46.810 59003.482 20090106023009 . 8938.468 46.875 59003.554 8938.373 46.763 59003.492 20090106023010 . 8938.415 46.781 59003.485 8938.335 46.720 59003.433 20090106023011 . 8938.398 46.825 59003.449 8938.314 46.749 59003.459 20090106023012 . 8938.420 46.877 59003.491 8938.322 46.816 59003.456 20090106023013 . 8938.381 46.864 59003.502 8938.279 46.770 59003.415 20090106023014 . 8938.326 46.881 59003.500 8938.275 46.848 59003.503 20090106023015 . 8938.320 46.896 59003.472 8938.264 46.908 59003.458 20090106023016 . 8938.343 46.953 59003.489 8938.242 46.901 59003.435 20090106023017 . 8938.309 46.972 59003.454 8938.224 46.927 59003.426 20090106023018 . 8938.295 46.991 59003.441 8938.225 46.920 59003.404 20090106023019 . 8938.284 47.062 59003.469 8938.155 47.014 59003.389 20090106023020 . 8938.244 47.059 59003.408 8938.109 47.001 59003.367 20090106023021 . 8938.177 47.061 59003.425 8938.090 47.013 59003.341 20090106023022 . 8938.182 47.112 59003.411 8938.053 47.048 59003.341 20090106023023 . 8938.121 47.113 59003.364 8938.068 47.070 59003.290 20090106023024 . 8938.128 47.185 59003.343 8938.025 47.089 59003.297 20090106023025 . 8938.060 47.193 59003.339 8938.009 47.133 59003.285 20090106023026 . 8938.025 47.233 59003.269 8937.994 47.173 59003.265 20090106023027 . 8938.019 47.231 59003.276 8937.952 47.182 59003.230 20090106023028 . 8937.991 47.324 59003.273 8937.937 47.241 59003.259 20090106023029 . 8937.929 47.302 59003.221 8937.915 47.249 59003.193 20090106023030 . 8937.906 47.366 59003.229 8937.868 47.344 59003.225 20090106023031 . 8937.911 47.463 59003.247 8937.794 47.357 59003.213 20090106023032 . 8937.880 47.472 59003.260 8937.800 47.413 59003.185 20090106023033 . 8937.823 47.500 59003.176 8937.751 47.414 59003.148 20090106023034 . 8937.728 47.545 59003.147 8937.742 47.514 59003.138 20090106023035 . 8937.706 47.591 59003.182 8937.669 47.496 59003.086 20090106023036 . 8937.669 47.591 59003.138 8937.600 47.539 59003.062 20090106023037 . 8937.647 47.615 59003.108 8937.577 47.556 59003.078 20090106023038 . 8937.581 47.628 59003.087 8937.547 47.609 59003.049 20090106023039 . 8937.594 47.698 59003.041 8937.517 47.651 59003.015 20090106023040 . 8937.571 47.789 59003.055 8937.491 47.675 59002.962 20090106023041 . 8937.532 47.798 59003.025 8937.480 47.750 59002.963 20090106023042 . 8937.512 47.837 59003.008 8937.470 47.789 59002.953 20090106023043 . 8937.450 47.903 59003.005 8937.399 47.819 59002.938 20090106023044 . 8937.409 47.909 59002.953 8937.343 47.828 59002.861 20090106023045 . 8937.376 47.977 59002.894 8937.306 47.893 59002.830 20090106023046 . 8937.329 48.008 59002.887 8937.263 47.969 59002.840 20090106023047 . 8937.241 48.041 59002.847 8937.144 47.971 59002.779 20090106023048 . 8937.168 48.049 59002.804 8937.104 48.046 59002.735 20090106023049 . 8937.113 48.066 59002.751 8937.034 48.080 59002.692 20090106023050 . 8936.985 48.120 59002.710 8936.914 48.085 59002.647 20090106023051 . 8936.940 48.131 59002.656 8936.833 48.071 59002.576 20090106023052 . 8936.864 48.189 59002.642 8936.766 48.138 59002.553 20090106023053 . 8936.782 48.237 59002.560 8936.665 48.171 59002.509 20090106023054 . 8936.694 48.239 59002.540 8936.556 48.168 59002.415 20090106023055 . 8936.561 48.245 59002.517 8936.439 48.193 59002.388 20090106023056 . 8936.501 48.281 59002.401 8936.377 48.228 59002.325 20090106023057 . 8936.416 48.316 59002.398 8936.296 48.202 59002.234 20090106023058 . 8936.303 48.290 59002.312 8936.192 48.211 59002.174 20090106023059 . 8936.202 48.308 59002.229 8936.100 48.226 59002.119 20090106023100 . 8936.104 48.308 59002.124 8936.000 48.249 59002.035 20090106023101 . 8936.057 48.359 59002.126 8935.928 48.256 59002.006 20090106023102 . 8935.929 48.336 59002.022 8935.803 48.233 59001.884 20090106023103 . 8935.781 48.319 59001.916 8935.690 48.268 59001.807 20090106023104 . 8935.675 48.302 59001.884 8935.534 48.214 59001.715 20090106023105 . 8935.570 48.312 59001.776 8935.436 48.271 59001.675 20090106023106 . 8935.483 48.353 59001.733 8935.343 48.252 59001.592 20090106023107 . 8935.309 48.289 59001.618 8935.153 48.179 59001.516 20090106023108 . 8935.205 48.247 59001.553 8935.033 48.147 59001.431 20090106023109 . 8935.017 48.208 59001.415 8934.909 48.167 59001.367 20090106023110 . 8934.865 48.207 59001.362 8934.713 48.125 59001.293 20090106023111 . 8934.733 48.208 59001.303 8934.566 48.099 59001.156 20090106023112 . 8934.583 48.137 59001.200 8934.501 48.086 59001.114 20090106023113 . 8934.480 48.130 59001.059 8934.334 48.055 59001.005 20090106023114 . 8934.290 48.116 59001.004 8934.136 48.041 59000.924 20090106023115 . 8934.171 48.083 59000.935 8933.991 47.969 59000.791 20090106023116 . 8933.968 48.053 59000.831 8933.826 47.968 59000.732 20090106023117 . 8933.831 48.020 59000.763 8933.642 47.922 59000.589 20090106023118 . 8933.640 47.967 59000.628 8933.505 47.890 59000.543 20090106023119 . 8933.489 47.927 59000.552 8933.297 47.805 59000.396 20090106023120 . 8933.272 47.818 59000.406 8933.129 47.759 59000.337 20090106023121 . 8933.128 47.806 59000.288 8932.995 47.713 59000.209 20090106023122 . 8932.950 47.777 59000.217 8932.781 47.658 59000.085 20090106023123 . 8932.749 47.639 59000.092 8932.618 47.575 58999.948 20090106023124 . 8932.562 47.528 58999.940 8932.465 47.496 58999.846 20090106023125 . 8932.415 47.485 58999.817 8932.323 47.449 58999.797 20090106023126 . 8932.277 47.454 58999.745 8932.163 47.334 58999.670 20090106023127 . 8932.178 47.356 58999.675 8931.997 47.291 58999.552 20090106023128 . 8931.980 47.257 58999.550 8931.799 47.117 58999.402 20090106023129 . 8931.859 47.166 58999.449 8931.712 47.088 58999.356 20090106023130 . 8931.679 47.092 58999.333 8931.525 46.945 58999.253 20090106023131 . 8931.524 47.015 58999.287 8931.363 46.906 58999.143 20090106023132 . 8931.322 46.893 58999.170 8931.157 46.785 58999.014 20090106023133 . 8931.193 46.800 58999.069 8931.072 46.733 58998.925 20090106023134 . 8931.059 46.742 58998.992 8930.892 46.610 58998.867 20090106023135 . 8930.961 46.662 58998.892 8930.781 46.534 58998.762 20090106023136 . 8930.773 46.541 58998.758 8930.642 46.447 58998.693 20090106023137 . 8930.642 46.417 58998.703 8930.487 46.368 58998.627 20090106023138 . 8930.520 46.350 58998.606 8930.361 46.243 58998.502 20090106023139 . 8930.410 46.243 58998.506 8930.276 46.172 58998.447 20090106023140 . 8930.255 46.141 58998.470 8930.122 46.071 58998.335 20090106023141 . 8930.146 46.075 58998.344 8929.999 45.942 58998.201 20090106023142 . 8930.070 46.009 58998.257 8929.901 45.903 58998.119 20090106023143 . 8929.886 45.889 58998.143 8929.803 45.801 58998.038 20090106023144 . 8929.775 45.812 58998.067 8929.645 45.694 58997.900 20090106023145 . 8929.609 45.670 58997.946 8929.463 45.511 58997.743 20090106023146 . 8929.513 45.614 58997.870 8929.343 45.468 58997.730 20090106023147 . 8929.362 45.459 58997.779 8929.195 45.397 58997.626 20090106023148 . 8929.227 45.385 58997.661 8929.090 45.213 58997.500 20090106023149 . 8929.128 45.289 58997.534 8929.004 45.147 58997.422 20090106023150 . 8928.975 45.207 58997.486 8928.786 45.045 58997.302 20090106023151 . 8928.878 45.095 58997.373 8928.762 44.985 58997.239 20090106023152 . 8928.771 45.077 58997.299 8928.642 44.954 58997.144 20090106023153 . 8928.624 44.902 58997.165 8928.488 44.784 58997.003 20090106023154 . 8928.494 44.846 58997.046 8928.361 44.717 58996.909 20090106023155 . 8928.315 44.688 58996.955 8928.246 44.618 58996.855 20090106023156 . 8928.209 44.655 58996.865 8928.129 44.510 58996.744 20090106023157 . 8928.114 44.606 58996.791 8928.024 44.404 58996.642 20090106023158 . 8927.985 44.461 58996.656 8927.902 44.298 58996.579 20090106023159 . 8927.902 44.319 58996.512 8927.832 44.185 58996.454 20090106023200 . 8927.827 44.263 58996.444 8927.722 44.139 58996.349 20090106023201 . 8927.720 44.177 58996.355 8927.607 44.025 58996.202 20090106023202 . 8927.619 44.081 58996.267 8927.529 43.954 58996.143 20090106023203 . 8927.551 44.032 58996.183 8927.416 43.874 58996.041 20090106023204 . 8927.412 43.918 58996.102 8927.300 43.761 58995.967 20090106023205 . 8927.318 43.806 58996.008 8927.232 43.695 58995.899 20090106023206 . 8927.227 43.699 58995.912 8927.122 43.580 58995.807 20090106023207 . 8927.123 43.610 58995.862 8927.042 43.462 58995.699 20090106023208 . 8927.044 43.532 58995.770 8926.922 43.343 58995.590 20090106023209 . 8926.964 43.465 58995.629 8926.872 43.302 58995.506 20090106023210 . 8926.923 43.318 58995.511 8926.840 43.242 58995.429 20090106023211 . 8926.851 43.300 58995.470 8926.801 43.209 58995.390 20090106023212 . 8926.821 43.250 58995.384 8926.734 43.113 58995.292 20090106023213 . 8926.738 43.149 58995.293 8926.658 43.042 58995.217 20090106023214 . 8926.698 43.136 58995.208 8926.630 43.005 58995.120 20090106023215 . 8926.616 43.050 58995.120 8926.541 42.916 58995.020 20090106023216 . 8926.566 42.964 58995.014 8926.531 42.875 58994.946 20090106023217 . 8926.511 42.939 58994.944 8926.491 42.803 58994.851 20090106023218 . 8926.503 42.901 58994.874 8926.404 42.737 58994.750 20090106023219 . 8926.463 42.813 58994.791 8926.411 42.711 58994.692 20090106023220 . 8926.402 42.729 58994.660 8926.366 42.584 58994.607 20090106023221 . 8926.446 42.674 58994.586 8926.315 42.510 58994.500 20090106023222 . 8926.396 42.604 58994.556 8926.352 42.529 58994.438 20090106023223 . 8926.415 42.569 58994.451 8926.323 42.415 58994.349 20090106023224 . 8926.368 42.490 58994.354 8926.318 42.358 58994.296 20090106023225 . 8926.322 42.418 58994.279 8926.276 42.279 58994.186 20090106023226 . 8926.355 42.307 58994.231 8926.302 42.201 58994.135 20090106023227 . 8926.369 42.304 58994.134 8926.337 42.207 58994.073 20090106023228 . 8926.404 42.277 58994.084 8926.352 42.131 58994.006 20090106023229 . 8926.364 42.116 58993.966 8926.303 42.020 58993.921 20090106023230 . 8926.409 42.081 58993.925 8926.337 41.954 58993.846 20090106023231 . 8926.388 42.003 58993.858 8926.360 41.880 58993.755 20090106023232 . 8926.447 41.937 58993.787 8926.372 41.791 58993.710 20090106023233 . 8926.494 41.900 58993.765 8926.409 41.771 58993.686 20090106023234 . 8926.515 41.839 58993.674 8926.479 41.754 58993.659 20090106023235 . 8926.599 41.838 58993.703 8926.527 41.676 58993.671 20090106023236 . 8926.605 41.763 58993.641 8926.512 41.631 58993.561 20090106023237 . 8926.586 41.623 58993.550 8926.560 41.556 58993.542 20090106023238 . 8926.667 41.614 58993.513 8926.597 41.497 58993.489 20090106023239 . 8926.684 41.583 58993.511 8926.654 41.464 58993.463 20090106023240 . 8926.739 41.522 58993.444 8926.713 41.411 58993.393 20090106023241 . 8926.802 41.476 58993.416 8926.759 41.363 58993.339 20090106023242 . 8926.880 41.429 58993.394 8926.903 41.344 58993.358 20090106023243 . 8926.974 41.439 58993.404 8926.923 41.313 58993.320 20090106023244 . 8926.998 41.391 58993.369 8927.032 41.273 58993.332 20090106023245 . 8927.089 41.301 58993.346 8927.029 41.205 58993.299 20090106023246 . 8927.106 41.257 58993.310 8927.112 41.175 58993.266 20090106023247 . 8927.243 41.263 58993.311 8927.230 41.180 58993.289 20090106023248 . 8927.306 41.246 58993.325 8927.293 41.147 58993.249 20090106023249 . 8927.344 41.172 58993.241 8927.417 41.100 58993.261 20090106023250 . 8927.546 41.252 58993.346 8927.491 41.143 58993.262 20090106023251 . 8927.633 41.264 58993.334 8927.564 41.096 58993.274 20090106023252 . 8927.619 41.120 58993.276 8927.615 41.007 58993.247 20090106023253 . 8927.683 41.081 58993.239 8927.639 41.010 58993.198 20090106023254 . 8927.726 40.991 58993.224 8927.698 40.884 58993.169 20090106023255 . 8927.790 40.940 58993.211 8927.791 40.828 58993.175 20090106023256 . 8927.896 40.966 58993.218 8927.887 40.864 58993.240 20090106023257 . 8927.931 40.901 58993.242 8927.938 40.791 58993.259 20090106023258 . 8928.077 40.856 58993.267 8928.079 40.800 58993.279 20090106023259 . 8928.150 40.863 58993.297 8928.096 40.702 58993.252 20090106023300 . 8928.157 40.721 58993.281 8928.176 40.662 58993.217 20090106023301 . 8928.297 40.732 58993.293 8928.270 40.642 58993.299 20090106023302 . 8928.329 40.628 58993.268 8928.306 40.524 58993.229 20090106023303 . 8928.387 40.576 58993.266 8928.383 40.478 58993.218 20090106023304 . 8928.496 40.546 58993.247 8928.446 40.436 58993.248 20090106023305 . 8928.526 40.583 58993.323 8928.529 40.408 58993.311 20090106023306 . 8928.613 40.460 58993.327 8928.553 40.356 58993.284 20090106023307 . 8928.663 40.417 58993.359 8928.659 40.342 58993.323 20090106023308 . 8928.717 40.364 58993.367 8928.705 40.272 58993.316 20090106023309 . 8928.787 40.303 58993.340 8928.759 40.231 58993.312 20090106023310 . 8928.893 40.312 58993.456 8928.904 40.247 58993.447 20090106023311 . 8928.960 40.279 58993.490 8928.875 40.111 58993.388 20090106023312 . 8928.917 40.143 58993.419 8928.896 40.040 58993.419 20090106023313 . 8928.968 40.076 58993.454 8928.930 40.003 58993.462 20090106023314 . 8928.997 40.020 58993.497 8928.971 39.948 58993.461 20090106023315 . 8929.044 40.045 58993.491 8928.985 39.883 58993.482 20090106023316 . 8929.047 39.951 58993.476 8929.025 39.821 58993.482 20090106023317 . 8929.110 39.896 58993.519 8929.064 39.766 58993.500 20090106023318 . 8929.135 39.856 58993.537 8929.127 39.779 58993.581 20090106023319 . 8929.172 39.821 58993.593 8929.166 39.731 58993.578 20090106023320 . 8929.259 39.816 58993.604 8929.201 39.677 58993.587 20090106023321 . 8929.233 39.698 58993.592 8929.234 39.661 58993.607 20090106023322 . 8929.287 39.670 58993.601 8929.230 39.614 58993.674 20090106023323 . 8929.321 39.674 58993.698 8929.249 39.536 58993.711 20090106023324 . 8929.328 39.573 58993.678 8929.322 39.500 58993.715 20090106023325 . 8929.377 39.498 58993.694 8929.380 39.400 58993.729 20090106023326 . 8929.445 39.487 58993.756 8929.380 39.386 58993.744 20090106023327 . 8929.467 39.446 58993.730 8929.454 39.330 58993.754 20090106023328 . 8929.557 39.430 58993.800 8929.507 39.307 58993.809 20090106023329 . 8929.597 39.363 58993.860 8929.521 39.232 58993.771 20090106023330 . 8929.666 39.273 58993.882 8929.624 39.181 58993.830 20090106023331 . 8929.723 39.229 58993.938 8929.656 39.151 58993.919 20090106023332 . 8929.759 39.226 58993.908 8929.695 39.168 58993.906 20090106023333 . 8929.777 39.185 58993.894 8929.789 39.102 58993.959 20090106023334 . 8929.877 39.228 58994.017 8929.835 39.045 58994.013 20090106023335 . 8929.949 39.136 58994.036 8929.910 39.044 58994.036 20090106023336 . 8930.021 39.137 58994.075 8929.940 39.007 58994.088 20090106023337 . 8930.036 39.104 58994.147 8930.038 38.994 58994.124 20090106023338 . 8930.159 39.112 58994.216 8930.087 39.021 58994.232 20090106023339 . 8930.220 39.064 58994.252 8930.178 38.982 58994.272 20090106023340 . 8930.290 39.037 58994.318 8930.189 38.921 58994.307 20090106023341 . 8930.300 38.975 58994.308 8930.246 38.948 58994.356 20090106023342 . 8930.365 39.000 58994.376 8930.294 38.933 58994.347 20090106023343 . 8930.324 38.894 58994.382 8930.283 38.798 58994.348 20090106023344 . 8930.390 38.902 58994.491 8930.352 38.851 58994.445 20090106023345 . 8930.410 38.870 58994.558 8930.386 38.882 58994.514 20090106023346 . 8930.534 38.978 58994.617 8930.472 38.887 58994.572 20090106023347 . 8930.500 38.929 58994.653 8930.478 38.859 58994.625 20090106023348 . 8930.535 38.914 58994.660 8930.509 38.820 58994.641 20090106023349 . 8930.610 38.906 58994.759 8930.531 38.760 58994.643 20090106023350 . 8930.659 38.886 58994.778 8930.643 38.884 58994.802 20090106023351 . 8930.681 38.917 58994.860 8930.635 38.834 58994.826 20090106023352 . 8930.699 38.821 58994.855 8930.590 38.745 58994.826 20090106023353 . 8930.656 38.821 58994.866 8930.543 38.752 58994.798 20090106023354 . 8930.695 38.885 58994.927 8930.584 38.772 58994.909 20090106023355 . 8930.723 38.884 58995.049 8930.584 38.770 58994.880 20090106023356 . 8930.710 38.862 58995.020 8930.625 38.809 58994.925 20090106023357 . 8930.744 38.907 58995.064 8930.628 38.799 58994.970 20090106023358 . 8930.748 38.890 58995.078 8930.590 38.757 58994.990 20090106023359 . 8930.716 38.861 58995.112 8930.637 38.751 58994.986 20090106023400 . 8930.718 38.834 58995.116 8930.662 38.797 58995.065 20090106023401 . 8930.721 38.844 58995.153 8930.661 38.789 58995.141 20090106023402 . 8930.716 38.856 58995.214 8930.672 38.785 58995.140 20090106023403 . 8930.696 38.801 58995.217 8930.661 38.769 58995.215 20090106023404 . 8930.748 38.885 58995.257 8930.616 38.759 58995.189 20090106023405 . 8930.725 38.831 58995.266 8930.657 38.791 58995.257 20090106023406 . 8930.730 38.870 58995.318 8930.718 38.855 58995.304 20090106023407 . 8930.822 38.896 58995.367 8930.644 38.770 58995.278 20090106023408 . 8930.713 38.812 58995.348 8930.619 38.746 58995.303 20090106023409 . 8930.673 38.815 58995.366 8930.624 38.774 58995.301 20090106023410 . 8930.623 38.822 58995.335 8930.623 38.779 58995.348 20090106023411 . 8930.655 38.821 58995.443 8930.623 38.747 58995.398 20090106023412 . 8930.652 38.823 58995.451 8930.509 38.739 58995.372 20090106023413 . 8930.623 38.741 58995.402 8930.548 38.710 58995.410 20090106023414 . 8930.682 38.822 58995.520 8930.581 38.720 58995.455 20090106023415 . 8930.619 38.789 58995.507 8930.536 38.695 58995.471 20090106023416 . 8930.617 38.815 58995.538 8930.526 38.693 58995.441 20090106023417 . 8930.629 38.801 58995.568 8930.521 38.679 58995.452 20090106023418 . 8930.617 38.799 58995.571 8930.616 38.715 58995.535 20090106023419 . 8930.697 38.836 58995.661 8930.601 38.707 58995.566 20090106023420 . 8930.677 38.795 58995.606 8930.590 38.700 58995.589 20090106023421 . 8930.658 38.762 58995.624 8930.619 38.757 58995.584 20090106023422 . 8930.742 38.820 58995.708 8930.658 38.714 58995.591 20090106023423 . 8930.766 38.812 58995.712 8930.676 38.712 58995.622 20090106023424 . 8930.751 38.795 58995.702 8930.754 38.761 58995.666 20090106023425 . 8930.864 38.858 58995.775 8930.775 38.738 58995.714 20090106023426 . 8930.838 38.821 58995.790 8930.742 38.737 58995.752 20090106023427 . 8930.795 38.823 58995.869 8930.768 38.738 58995.794 20090106023428 . 8930.807 38.788 58995.892 8930.734 38.746 58995.838 20090106023429 . 8930.818 38.798 58995.888 8930.728 38.694 58995.755 20090106023430 . 8930.782 38.769 58995.895 8930.758 38.769 58995.860 20090106023431 . 8930.885 38.845 58995.956 8930.778 38.784 58995.880 20090106023432 . 8930.798 38.843 58995.968 8930.675 38.690 58995.820 20090106023433 . 8930.724 38.745 58995.947 8930.669 38.729 58995.843 20090106023434 . 8930.757 38.765 58995.928 8930.667 38.737 58995.882 20090106023435 . 8930.718 38.800 58995.949 8930.607 38.723 58995.870 20090106023436 . 8930.692 38.789 58995.973 8930.620 38.714 58995.895 20090106023437 . 8930.675 38.804 58995.928 8930.594 38.734 58995.878 20090106023438 . 8930.583 38.805 58995.962 8930.497 38.714 58995.846 20090106023439 . 8930.555 38.782 58995.943 8930.454 38.759 58995.875 20090106023440 . 8930.502 38.822 58995.958 8930.407 38.738 58995.869 20090106023441 . 8930.459 38.795 58995.966 8930.330 38.681 58995.883 20090106023442 . 8930.388 38.767 58995.960 8930.260 38.653 58995.862 20090106023443 . 8930.280 38.731 58995.915 8930.167 38.653 58995.822 20090106023444 . 8930.261 38.771 58995.962 8930.155 38.662 58995.879 20090106023445 . 8930.171 38.711 58995.949 8930.032 38.654 58995.883 20090106023446 . 8930.093 38.679 58995.923 8929.945 38.570 58995.858 20090106023447 . 8930.010 38.655 58995.947 8929.873 38.542 58995.829 20090106023448 . 8929.937 38.679 58995.953 8929.812 38.563 58995.892 20090106023449 . 8929.823 38.627 58995.903 8929.748 38.545 58995.826 20090106023450 . 8929.735 38.615 58995.887 8929.642 38.499 58995.786 20090106023451 . 8929.676 38.602 58995.882 8929.550 38.514 58995.806 20090106023452 . 8929.585 38.543 58995.843 8929.438 38.420 58995.742 20090106023453 . 8929.456 38.510 58995.809 8929.340 38.384 58995.730 20090106023454 . 8929.344 38.438 58995.791 8929.226 38.363 58995.706 20090106023455 . 8929.315 38.465 58995.827 8929.225 38.380 58995.719 20090106023456 . 8929.254 38.414 58995.760 8929.119 38.268 58995.641 20090106023457 . 8929.117 38.349 58995.687 8929.010 38.235 58995.580 20090106023458 . 8929.058 38.327 58995.713 8928.938 38.179 58995.576 20090106023459 . 8928.973 38.246 58995.689 8928.939 38.155 58995.634 20090106023500 . 8928.905 38.191 58995.668 8928.822 38.137 58995.576 20090106023501 . 8928.902 38.157 58995.681 8928.735 37.977 58995.498 20090106023502 . 8928.827 38.113 58995.640 8928.715 38.041 58995.582 20090106023503 . 8928.737 38.089 58995.662 8928.655 37.957 58995.490 20090106023504 . 8928.678 38.013 58995.611 8928.615 37.925 58995.553 20090106023505 . 8928.688 37.993 58995.656 8928.577 37.910 58995.560 20090106023506 . 8928.642 37.966 58995.627 8928.552 37.847 58995.521 20090106023507 . 8928.572 37.909 58995.572 8928.529 37.848 58995.481 20090106023508 . 8928.543 37.907 58995.571 8928.478 37.820 58995.495 20090106023509 . 8928.481 37.864 58995.550 8928.456 37.818 58995.513 20090106023510 . 8928.488 37.894 58995.553 8928.388 37.789 58995.461 20090106023511 . 8928.470 37.877 58995.582 8928.434 37.790 58995.482 20090106023512 . 8928.468 37.865 58995.544 8928.320 37.756 58995.458 20090106023513 . 8928.334 37.769 58995.450 8928.291 37.699 58995.420 20090106023514 . 8928.325 37.746 58995.519 8928.339 37.731 58995.513 20090106023515 . 8928.374 37.799 58995.538 8928.252 37.644 58995.453 20090106023516 . 8928.281 37.707 58995.515 8928.191 37.577 58995.414 20090106023517 . 8928.259 37.615 58995.460 8928.166 37.533 58995.414 20090106023518 . 8928.249 37.607 58995.502 8928.158 37.523 58995.411 20090106023519 . 8928.251 37.610 58995.535 8928.244 37.535 58995.493 20090106023520 . 8928.304 37.570 58995.554 8928.234 37.542 58995.539 20090106023521 . 8928.314 37.579 58995.563 8928.178 37.429 58995.468 20090106023522 . 8928.216 37.447 58995.534 8928.158 37.410 58995.469 20090106023523 . 8928.267 37.469 58995.522 8928.179 37.425 58995.512 20090106023524 . 8928.279 37.466 58995.539 8928.214 37.450 58995.503 20090106023525 . 8928.289 37.455 58995.551 8928.210 37.368 58995.476 20090106023526 . 8928.253 37.380 58995.509 8928.150 37.307 58995.410 20090106023527 . 8928.223 37.406 58995.419 8928.195 37.348 58995.426 20090106023528 . 8928.287 37.391 58995.473 8928.220 37.330 58995.412 20090106023529 . 8928.287 37.395 58995.455 8928.274 37.321 58995.403 20090106023530 . 8928.318 37.369 58995.488 8928.248 37.271 58995.426 20090106023531 . 8928.356 37.331 58995.477 8928.385 37.367 58995.487 20090106023532 . 8928.409 37.313 58995.450 8928.335 37.204 58995.381 20090106023533 . 8928.375 37.169 58995.336 8928.346 37.096 58995.287 20090106023534 . 8928.418 37.085 58995.314 8928.423 37.113 58995.347 20090106023535 . 8928.514 37.158 58995.401 8928.475 37.096 58995.308 20090106023536 . 8928.593 37.143 58995.390 8928.499 37.097 58995.318 20090106023537 . 8928.585 37.108 58995.391 8928.502 37.028 58995.290 20090106023538 . 8928.619 37.071 58995.354 8928.541 36.983 58995.290 20090106023539 . 8928.590 37.052 58995.332 8928.546 36.979 58995.276 20090106023540 . 8928.672 37.053 58995.346 8928.580 36.933 58995.274 20090106023541 . 8928.694 37.036 58995.360 8928.527 36.889 58995.231 20090106023542 . 8928.652 36.953 58995.308 8928.573 36.873 58995.273 20090106023543 . 8928.711 36.936 58995.343 8928.596 36.844 58995.219 20090106023544 . 8928.685 36.891 58995.265 8928.671 36.824 58995.253 20090106023545 . 8928.791 36.933 58995.326 8928.687 36.799 58995.246 20090106023546 . 8928.940 37.096 58995.465 8928.882 36.979 58995.401 20090106023547 . 8928.953 37.026 58995.494 8928.922 36.977 58995.425 20090106023548 . 8928.971 37.053 58995.480 8928.885 36.938 58995.370 20090106023549 . 8928.977 36.995 58995.455 8928.922 36.897 58995.394 20090106023550 . 8928.972 36.949 58995.488 8928.932 36.837 58995.411 20090106023551 . 8929.011 36.930 58995.466 8928.900 36.801 58995.374 20090106023552 . 8928.968 36.880 58995.413 8928.873 36.750 58995.372 20090106023553 . 8928.907 36.730 58995.357 8928.809 36.665 58995.308 20090106023554 . 8928.896 36.732 58995.367 8928.822 36.641 58995.317 20090106023555 . 8928.867 36.684 58995.347 8928.843 36.627 58995.306 20090106023556 . 8928.802 36.610 58995.264 8928.752 36.525 58995.263 20090106023557 . 8928.836 36.584 58995.302 8928.692 36.405 58995.170 20090106023558 . 8928.781 36.554 58995.261 8928.711 36.412 58995.204 20090106023559 . 8928.767 36.461 58995.229 8928.705 36.333 58995.133 20090106023600 . 8928.773 36.405 58995.205 8928.737 36.305 58995.102 20090106023601 . 8928.792 36.334 58995.219 8928.723 36.241 58995.090 20090106023602 . 8928.774 36.272 58995.199 8928.743 36.192 58995.134 20090106023603 . 8928.818 36.259 58995.249 8928.770 36.128 58995.139 20090106023604 . 8928.792 36.174 58995.157 8928.710 36.099 58995.105 20090106023605 . 8928.784 36.116 58995.163 8928.701 35.986 58995.043 20090106023606 . 8928.780 36.072 58995.177 8928.673 35.921 58995.072 20090106023607 . 8928.776 36.030 58995.201 8928.675 35.901 58995.082 20090106023608 . 8928.729 35.937 58995.154 8928.650 35.772 58995.077 20090106023609 . 8928.621 35.778 58995.077 8928.570 35.685 58994.990 20090106023610 . 8928.636 35.737 58995.080 8928.575 35.626 58995.027 20090106023611 . 8928.620 35.667 58995.109 8928.562 35.565 58994.980 20090106023612 . 8928.665 35.631 58995.090 8928.566 35.485 58994.965 20090106023613 . 8928.667 35.543 58995.071 8928.528 35.338 58994.967 20090106023614 . 8928.586 35.395 58995.017 8928.554 35.271 58994.961 20090106023615 . 8928.561 35.327 58995.011 8928.515 35.227 58994.962 20090106023616 . 8928.534 35.227 58994.999 8928.449 35.096 58994.897 20090106023617 . 8928.522 35.174 58994.976 8928.394 35.037 58994.950 20090106023618 . 8928.562 35.133 58995.052 8928.483 35.053 58994.955 20090106023619 . 8928.515 35.115 58995.045 8928.363 34.939 58994.898 20090106023620 . 8928.445 34.986 58995.041 8928.353 34.909 58994.948 20090106023621 . 8928.410 34.919 58995.021 8928.286 34.779 58994.925 20090106023622 . 8928.376 34.857 58995.016 8928.296 34.765 58994.968 20090106023623 . 8928.365 34.810 58995.019 8928.246 34.711 58994.965 20090106023624 . 8928.270 34.713 58994.986 8928.214 34.632 58994.936 20090106023625 . 8928.238 34.649 58994.961 8928.139 34.546 58994.924 20090106023626 . 8928.180 34.616 58994.997 8927.991 34.439 58994.828 20090106023627 . 8928.127 34.578 58995.040 8928.051 34.487 58994.946 20090106023628 . 8928.026 34.470 58994.931 8927.936 34.363 58994.957 20090106023629 . 8927.953 34.378 58994.969 8927.877 34.267 58994.912 20090106023630 . 8927.994 34.344 58995.000 8927.887 34.201 58994.945 20090106023631 . 8927.881 34.238 58994.947 8927.825 34.129 58994.919 20090106023632 . 8927.904 34.234 58995.029 8927.812 34.085 58994.927 20090106023633 . 8927.835 34.178 58995.013 8927.767 34.031 58994.961 20090106023634 . 8927.777 34.038 58994.972 8927.697 33.938 58994.946 20090106023635 . 8927.737 33.969 58994.983 8927.669 33.898 58994.959 20090106023636 . 8927.715 33.919 58994.982 8927.644 33.835 58994.944 20090106023637 . 8927.690 33.866 58995.018 8927.607 33.812 58994.936 20090106023638 . 8927.650 33.853 58994.994 8927.552 33.727 58994.931 20090106023639 . 8927.612 33.795 58995.014 8927.496 33.658 58994.927 20090106023640 . 8927.651 33.777 58995.045 8927.570 33.670 58994.997 20090106023641 . 8927.630 33.750 58995.050 8927.562 33.601 58994.981 20090106023642 . 8927.568 33.662 58995.004 8927.488 33.518 58994.990 20090106023643 . 8927.572 33.625 58995.066 8927.473 33.524 58995.016 20090106023644 . 8927.512 33.588 58995.075 8927.450 33.488 58995.038 20090106023645 . 8927.557 33.615 58995.158 8927.483 33.466 58995.054 20090106023646 . 8927.516 33.549 58995.119 8927.434 33.408 58995.060 20090106023647 . 8927.470 33.523 58995.101 8927.453 33.425 58995.127 20090106023648 . 8927.500 33.516 58995.194 8927.411 33.372 58995.056 20090106023649 . 8927.454 33.425 58995.158 8927.417 33.351 58995.096 20090106023650 . 8927.512 33.459 58995.252 8927.433 33.304 58995.168 20090106023651 . 8927.453 33.347 58995.183 8927.388 33.272 58995.108 20090106023652 . 8927.561 33.411 58995.214 8927.487 33.303 58995.112 20090106023653 . 8927.536 33.388 58995.206 8927.508 33.239 58995.105 20090106023654 . 8927.521 33.270 58995.132 8927.478 33.144 58995.092 20090106023655 . 8927.553 33.236 58995.149 8927.594 33.222 58995.222 20090106023656 . 8927.681 33.308 58995.296 8927.566 33.137 58995.190 20090106023657 . 8927.643 33.251 58995.312 8927.545 33.103 58995.209 20090106023658 . 8927.609 33.179 58995.275 8927.594 33.119 58995.226 20090106023659 . 8927.688 33.185 58995.355 8927.654 33.114 58995.307 20090106023700 . 8927.667 33.144 58995.345 8927.635 33.060 58995.273 20090106023701 . 8927.699 33.128 58995.363 8927.635 33.059 58995.319 20090106023702 . 8927.720 33.122 58995.403 8927.661 33.041 58995.360 20090106023703 . 8927.693 33.088 58995.407 8927.602 32.971 58995.334 20090106023704 . 8927.675 33.046 58995.455 8927.600 32.957 58995.347 20090106023705 . 8927.651 33.036 58995.441 8927.554 32.908 58995.378 20090106023706 . 8927.636 33.021 58995.472 8927.556 32.911 58995.392 20090106023707 . 8927.616 32.963 58995.478 8927.501 32.861 58995.417 20090106023708 . 8927.587 32.902 58995.474 8927.514 32.790 58995.392 20090106023709 . 8927.610 32.907 58995.511 8927.594 32.862 58995.527 20090106023710 . 8927.622 32.862 58995.537 8927.530 32.781 58995.453 20090106023711 . 8927.630 32.831 58995.536 8927.501 32.722 58995.447 20090106023712 . 8927.601 32.794 58995.529 8927.478 32.664 58995.407 20090106023713 . 8927.555 32.690 58995.485 8927.501 32.654 58995.506 20090106023714 . 8927.607 32.671 58995.469 8927.576 32.640 58995.540 20090106023715 . 8927.644 32.654 58995.579 8927.576 32.607 58995.566 20090106023716 . 8927.657 32.683 58995.654 8927.557 32.577 58995.571 20090106023717 . 8927.550 32.585 58995.554 8927.480 32.502 58995.532 20090106023718 . 8927.570 32.609 58995.669 8927.514 32.486 58995.593 20090106023719 . 8927.581 32.576 58995.652 8927.497 32.480 58995.629 20090106023720 . 8927.540 32.562 58995.702 8927.494 32.446 58995.632 20090106023721 . 8927.509 32.540 58995.688 8927.443 32.359 58995.600 20090106023722 . 8927.536 32.499 58995.748 8927.489 32.452 58995.742 20090106023723 . 8927.500 32.449 58995.786 8927.404 32.326 58995.675 20090106023724 . 8927.465 32.385 58995.725 8927.357 32.253 58995.681 20090106023725 . 8927.419 32.403 58995.776 8927.336 32.260 58995.725 20090106023726 . 8927.361 32.339 58995.763 8927.293 32.235 58995.697 20090106023727 . 8927.390 32.318 58995.778 8927.306 32.224 58995.752 20090106023728 . 8927.356 32.286 58995.813 8927.255 32.192 58995.737 20090106023729 . 8927.388 32.323 58995.852 8927.347 32.228 58995.792 20090106023730 . 8927.393 32.240 58995.793 8927.331 32.134 58995.770 20090106023731 . 8927.498 32.258 58995.826 8927.401 32.130 58995.816 20090106023732 . 8927.496 32.204 58995.845 8927.410 32.124 58995.786 20090106023733 . 8927.464 32.134 58995.751 8927.420 32.030 58995.724 20090106023734 . 8927.448 32.163 58995.823 8927.462 32.116 58995.867 20090106023735 . 8927.542 32.172 58995.900 8927.539 32.113 58995.939 20090106023736 . 8927.587 32.185 58995.968 8927.561 32.078 58995.940 20090106023737 . 8927.649 32.195 58996.023 8927.620 32.147 58995.981 20090106023738 . 8927.593 32.101 58995.973 8927.546 32.032 58995.952 20090106023739 . 8927.619 32.093 58995.983 8927.612 32.025 58995.994 20090106023740 . 8927.717 32.117 58996.050 8927.658 32.025 58995.988 20090106023741 . 8927.781 32.098 58996.117 8927.749 31.986 58996.101 20090106023742 . 8927.813 32.117 58996.158 8927.749 32.014 58996.151 20090106023743 . 8927.827 32.101 58996.112 8927.810 32.049 58996.094 20090106023744 . 8927.928 32.148 58996.243 8927.865 32.086 58996.250 20090106023745 . 8927.894 32.156 58996.256 8927.847 32.032 58996.179 20090106023746 . 8927.860 32.092 58996.234 8927.817 32.059 58996.205 20090106023747 . 8927.890 32.152 58996.290 8927.846 32.036 58996.296 20090106023748 . 8927.864 32.108 58996.344 8927.787 32.014 58996.260 20090106023749 . 8927.808 32.080 58996.292 8927.796 31.985 58996.248 20090106023750 . 8927.808 32.014 58996.337 8927.791 32.028 58996.365 20090106023751 . 8927.830 32.069 58996.411 8927.721 31.967 58996.301 20090106023752 . 8927.766 32.005 58996.361 8927.739 31.994 58996.318 20090106023753 . 8927.838 32.108 58996.457 8927.721 31.999 58996.366 20090106023754 . 8927.762 32.117 58996.407 8927.708 31.966 58996.314 20090106023755 . 8927.734 32.045 58996.376 8927.695 31.961 58996.328 20090106023756 . 8927.785 32.066 58996.367 8927.774 32.015 58996.383 20090106023757 . 8927.805 32.093 58996.395 8927.750 31.982 58996.345 20090106023758 . 8927.840 32.101 58996.441 8927.797 32.000 58996.352 20090106023759 . 8927.864 32.124 58996.429 8927.884 32.038 58996.444 20090106023800 . 8927.917 32.075 58996.469 8927.884 32.031 58996.393 20090106023801 . 8927.930 32.094 58996.497 8927.901 32.039 58996.458 20090106023802 . 8927.989 32.156 58996.527 8927.944 32.084 58996.469 20090106023803 . 8928.016 32.138 58996.495 8927.998 32.090 58996.482 20090106023804 . 8928.066 32.233 58996.599 8927.999 32.083 58996.499 20090106023805 . 8928.103 32.152 58996.585 8928.069 32.059 58996.504 20090106023806 . 8928.120 32.131 58996.545 8928.095 32.076 58996.492 20090106023807 . 8928.149 32.134 58996.572 8928.120 32.121 58996.506 20090106023808 . 8928.163 32.162 58996.528 8928.161 32.079 58996.459 20090106023809 . 8928.208 32.145 58996.527 8928.227 32.130 58996.512 20090106023810 . 8928.344 32.218 58996.581 8928.311 32.132 58996.515 20090106023811 . 8928.369 32.184 58996.591 8928.390 32.090 58996.517 20090106023812 . 8928.478 32.169 58996.572 8928.425 32.105 58996.514 20090106023813 . 8928.550 32.143 58996.629 8928.535 32.121 58996.556 20090106023814 . 8928.644 32.185 58996.653 8928.692 32.203 58996.612 20090106023815 . 8928.786 32.249 58996.695 8928.768 32.195 58996.650 20090106023816 . 8928.903 32.205 58996.712 8928.876 32.193 58996.671 20090106023817 . 8928.978 32.216 58996.787 8928.918 32.145 58996.712 20090106023818 . 8929.025 32.176 58996.772 8929.040 32.133 58996.765 20090106023819 . 8929.179 32.187 58996.841 8929.169 32.191 58996.807 20090106023820 . 8929.239 32.220 58996.883 8929.191 32.194 58996.839 20090106023821 . 8929.306 32.253 58996.950 8929.340 32.161 58996.919 20090106023822 . 8929.399 32.242 58996.964 8929.383 32.196 58996.919 20090106023823 . 8929.418 32.204 58996.962 8929.411 32.139 58996.993 20090106023824 . 8929.445 32.212 58996.973 8929.468 32.139 58996.960 20090106023825 . 8929.578 32.245 58997.109 8929.538 32.142 58997.045 20090106023826 . 8929.619 32.200 58997.151 8929.553 32.108 58997.076 20090106023827 . 8929.616 32.186 58997.118 8929.558 32.109 58997.095 20090106023828 . 8929.681 32.174 58997.191 8929.640 32.101 58997.176 20090106023829 . 8929.706 32.171 58997.237 8929.657 32.071 58997.141 20090106023830 . 8929.744 32.171 58997.240 8929.674 32.094 58997.179 20090106023831 . 8929.711 32.132 58997.239 8929.644 32.053 58997.165 20090106023832 . 8929.703 32.106 58997.250 8929.687 32.076 58997.229 20090106023833 . 8929.714 32.063 58997.288 8929.697 32.064 58997.219 20090106023834 . 8929.726 32.045 58997.256 8929.645 32.045 58997.194 20090106023835 . 8929.719 32.105 58997.327 8929.616 32.001 58997.241 20090106023836 . 8929.653 32.088 58997.302 8929.622 32.062 58997.283 20090106023837 . 8929.750 32.120 58997.365 8929.648 32.060 58997.299 20090106023838 . 8929.717 32.130 58997.389 8929.617 32.034 58997.346 20090106023839 . 8929.668 32.133 58997.374 8929.590 32.048 58997.311 20090106023840 . 8929.667 32.116 58997.398 8929.610 32.066 58997.372 20090106023841 . 8929.632 32.162 58997.451 8929.609 32.098 58997.395 20090106023842 . 8929.622 32.080 58997.457 8929.542 32.032 58997.407 20090106023843 . 8929.569 32.089 58997.418 8929.534 32.042 58997.371 20090106023844 . 8929.554 32.085 58997.456 8929.532 32.058 58997.398 20090106023845 . 8929.599 32.140 58997.434 8929.566 32.115 58997.464 20090106023846 . 8929.629 32.140 58997.497 8929.540 32.097 58997.378 20090106023847 . 8929.613 32.141 58997.434 8929.537 32.050 58997.405 20090106023848 . 8929.658 32.190 58997.500 8929.615 32.124 58997.455 20090106023849 . 8929.683 32.217 58997.505 8929.654 32.145 58997.476 20090106023850 . 8929.718 32.235 58997.540 8929.673 32.130 58997.446 20090106023851 . 8929.755 32.256 58997.547 8929.770 32.189 58997.484 20090106023852 . 8929.860 32.249 58997.512 8929.814 32.142 58997.498 20090106023853 . 8929.895 32.294 58997.574 8929.860 32.206 58997.517 20090106023854 . 8929.938 32.246 58997.573 8929.938 32.216 58997.528 20090106023855 . 8930.041 32.337 58997.616 8929.956 32.284 58997.559 20090106023856 . 8930.041 32.334 58997.610 8930.011 32.307 58997.545 20090106023857 . 8930.105 32.368 58997.667 8930.093 32.318 58997.590 20090106023858 . 8930.139 32.392 58997.630 8930.110 32.318 58997.620 20090106023859 . 8930.182 32.391 58997.704 8930.121 32.339 58997.636 20090106023900 . 8930.180 32.415 58997.695 8930.152 32.327 58997.719 20090106023901 . 8930.303 32.453 58997.799 8930.209 32.424 58997.764 20090106023902 . 8930.282 32.452 58997.784 8930.201 32.387 58997.697 20090106023903 . 8930.265 32.434 58997.756 8930.253 32.406 58997.748 20090106023904 . 8930.307 32.453 58997.831 8930.218 32.404 58997.736 20090106023905 . 8930.332 32.466 58997.857 8930.256 32.422 58997.835 20090106023906 . 8930.306 32.474 58997.890 8930.185 32.338 58997.790 20090106023907 . 8930.279 32.452 58997.906 8930.219 32.428 58997.857 20090106023908 . 8930.317 32.451 58997.919 8930.235 32.426 58997.852 20090106023909 . 8930.256 32.434 58997.965 8930.113 32.332 58997.873 20090106023910 . 8930.214 32.451 58997.970 8930.061 32.346 58997.894 20090106023911 . 8930.074 32.344 58997.954 8929.963 32.280 58997.875 20090106023912 . 8930.011 32.330 58997.974 8929.909 32.270 58997.921 20090106023913 . 8929.945 32.302 58997.970 8929.791 32.245 58997.894 20090106023914 . 8929.765 32.229 58997.965 8929.689 32.205 58997.927 20090106023915 . 8929.719 32.281 58997.996 8929.640 32.215 58997.886 20090106023916 . 8929.647 32.261 58997.924 8929.594 32.199 58997.906 20090106023917 . 8929.653 32.273 58997.968 8929.523 32.168 58997.868 20090106023918 . 8929.523 32.181 58997.833 8929.482 32.110 58997.872 20090106023919 . 8929.499 32.173 58997.935 8929.429 32.102 58997.843 20090106023920 . 8929.429 32.116 58997.917 8929.391 32.047 58997.823 20090106023921 . 8929.431 32.147 58997.914 8929.375 32.083 58997.847 20090106023922 . 8929.331 32.044 58997.851 8929.299 31.984 58997.817 20090106023923 . 8929.310 32.057 58997.827 8929.286 31.992 58997.795 20090106023924 . 8929.300 32.039 58997.851 8929.252 32.003 58997.799 20090106023925 . 8929.267 32.049 58997.877 8929.230 31.966 58997.781 20090106023926 . 8929.260 32.024 58997.820 8929.194 31.928 58997.745 20090106023927 . 8929.260 31.981 58997.825 8929.203 31.918 58997.760 20090106023928 . 8929.260 32.019 58997.811 8929.200 31.982 58997.772 20090106023929 . 8929.299 32.015 58997.828 8929.194 31.902 58997.774 20090106023930 . 8929.246 31.974 58997.798 8929.231 31.921 58997.723 20090106023931 . 8929.237 31.946 58997.809 8929.138 31.852 58997.729 20090106023932 . 8929.182 31.966 58997.771 8929.168 31.864 58997.739 20090106023933 . 8929.205 31.931 58997.771 8929.117 31.805 58997.693 20090106023934 . 8929.142 31.890 58997.740 8929.124 31.803 58997.672 20090106023935 . 8929.139 31.873 58997.786 8929.085 31.791 58997.686 20090106023936 . 8929.123 31.840 58997.773 8929.047 31.759 58997.668 20090106023937 . 8929.104 31.835 58997.809 8929.046 31.755 58997.672 20090106023938 . 8929.093 31.819 58997.797 8929.004 31.733 58997.717 20090106023939 . 8929.049 31.783 58997.771 8928.992 31.677 58997.706 20090106023940 . 8929.016 31.783 58997.792 8928.927 31.687 58997.739 20090106023941 . 8929.022 31.726 58997.765 8928.918 31.679 58997.723 20090106023942 . 8928.965 31.719 58997.750 8928.928 31.670 58997.723 20090106023943 . 8928.973 31.702 58997.781 8928.887 31.568 58997.690 20090106023944 . 8928.926 31.678 58997.780 8928.847 31.614 58997.726 20090106023945 . 8928.879 31.659 58997.727 8928.821 31.601 58997.682 20090106023946 . 8928.891 31.642 58997.745 8928.791 31.507 58997.651 20090106023947 . 8928.915 31.610 58997.711 8928.832 31.534 58997.658 20090106023948 . 8928.898 31.624 58997.747 8928.858 31.555 58997.723 20090106023949 . 8928.903 31.605 58997.733 8928.824 31.531 58997.712 20090106023950 . 8928.863 31.534 58997.712 8928.776 31.464 58997.643 20090106023951 . 8928.861 31.559 58997.727 8928.785 31.489 58997.658 20090106023952 . 8928.874 31.530 58997.672 8928.802 31.429 58997.647 20090106023953 . 8928.814 31.429 58997.624 8928.765 31.454 58997.594 20090106023954 . 8928.897 31.535 58997.748 8928.807 31.476 58997.718 20090106023955 . 8928.843 31.538 58997.690 8928.783 31.439 58997.629 20090106023956 . 8928.822 31.499 58997.667 8928.765 31.417 58997.628 20090106023957 . 8928.809 31.437 58997.683 8928.739 31.355 58997.576 20090106023958 . 8928.816 31.425 58997.644 8928.738 31.365 58997.556 20090106023959 . 8928.810 31.456 58997.680 8928.795 31.371 58997.646 20090106024000 . 8928.831 31.443 58997.655 8928.801 31.363 58997.606 20090106024001 . 8928.816 31.377 58997.648 8928.720 31.272 58997.576 20090106024002 . 8928.857 31.359 58997.653 8928.803 31.328 58997.624 20090106024003 . 8928.836 31.358 58997.653 8928.821 31.337 58997.608 20090106024004 . 8928.854 31.384 58997.654 8928.829 31.305 58997.625 20090106024005 . 8928.893 31.383 58997.709 8928.830 31.308 58997.639 20090106024006 . 8928.866 31.357 58997.705 8928.770 31.282 58997.629 20090106024007 . 8928.851 31.345 58997.703 8928.762 31.265 58997.657 20090106024008 . 8928.776 31.299 58997.657 8928.735 31.192 58997.625 20090106024009 . 8928.795 31.255 58997.698 8928.736 31.228 58997.677 20090106024010 . 8928.740 31.308 58997.694 8928.669 31.189 58997.599 20090106024011 . 8928.751 31.264 58997.686 8928.651 31.224 58997.645 20090106024012 . 8928.716 31.241 58997.709 8928.623 31.131 58997.623 20090106024013 . 8928.648 31.182 58997.612 8928.620 31.147 58997.659 20090106024014 . 8928.766 31.276 58997.725 8928.703 31.179 58997.668 20090106024015 . 8928.783 31.279 58997.730 8928.671 31.136 58997.607 20090106024016 . 8928.679 31.201 58997.630 8928.664 31.128 58997.602 20090106024017 . 8928.721 31.201 58997.659 8928.649 31.126 58997.568 20090106024018 . 8928.711 31.194 58997.674 8928.659 31.120 58997.595 20090106024019 . 8928.727 31.172 58997.639 8928.675 31.130 58997.592 20090106024020 . 8928.735 31.166 58997.641 8928.654 31.075 58997.596 20090106024021 . 8928.754 31.203 58997.659 8928.656 31.060 58997.552 20090106024022 . 8928.654 31.098 58997.597 8928.631 31.060 58997.577 20090106024023 . 8928.660 31.147 58997.646 8928.619 31.053 58997.570 20090106024024 . 8928.604 31.116 58997.602 8928.580 31.023 58997.551 20090106024025 . 8928.666 31.128 58997.604 8928.592 31.057 58997.516 20090106024026 . 8928.612 31.092 58997.575 8928.581 31.029 58997.559 20090106024027 . 8928.687 31.102 58997.583 8928.663 31.021 58997.548 20090106024028 . 8928.727 31.111 58997.573 8928.639 31.043 58997.547 20090106024029 . 8928.735 31.067 58997.565 8928.698 31.068 58997.580 20090106024030 . 8928.774 31.118 58997.638 8928.700 31.022 58997.566 20090106024031 . 8928.754 31.068 58997.594 8928.707 31.044 58997.574 20090106024032 . 8928.754 31.049 58997.567 8928.716 30.990 58997.491 20090106024033 . 8928.805 31.052 58997.559 8928.753 30.901 58997.481 20090106024034 . 8928.859 31.084 58997.616 8928.781 31.001 58997.560 20090106024035 . 8928.828 31.047 58997.598 8928.811 30.937 58997.505 20090106024036 . 8928.778 30.902 58997.504 8928.738 30.920 58997.484 20090106024037 . 8928.766 30.917 58997.504 8928.728 30.898 58997.533 20090106024038 . 8928.822 30.960 58997.553 8928.749 30.828 58997.499 20090106024039 . 8928.795 30.867 58997.542 8928.754 30.842 58997.485 20090106024040 . 8928.792 30.907 58997.493 8928.774 30.806 58997.509 20090106024041 . 8928.836 30.879 58997.552 8928.748 30.766 58997.494 20090106024042 . 8928.849 30.837 58997.585 8928.792 30.752 58997.483 20090106024043 . 8928.843 30.838 58997.553 8928.746 30.734 58997.497 20090106024044 . 8928.818 30.824 58997.557 8928.789 30.751 58997.523 20090106024045 . 8928.820 30.792 58997.555 8928.808 30.738 58997.530 20090106024046 . 8928.837 30.792 58997.592 8928.713 30.708 58997.553 20090106024047 . 8928.805 30.752 58997.657 8928.725 30.653 58997.580 20090106024048 . 8928.761 30.720 58997.610 8928.670 30.619 58997.571 20090106024049 . 8928.707 30.685 58997.621 8928.614 30.616 58997.597 20090106024050 . 8928.661 30.663 58997.686 8928.540 30.545 58997.589 20090106024051 . 8928.553 30.631 58997.635 8928.408 30.478 58997.486 20090106024052 . 8928.473 30.606 58997.593 8928.346 30.477 58997.550 20090106024053 . 8928.366 30.571 58997.613 8928.287 30.426 58997.558 20090106024054 . 8928.311 30.501 58997.583 8928.302 30.443 58997.566 20090106024055 . 8928.273 30.486 58997.610 8928.238 30.427 58997.583 20090106024056 . 8928.253 30.520 58997.570 8928.156 30.364 58997.482 20090106024057 . 8928.174 30.410 58997.561 8928.099 30.375 58997.538 20090106024058 . 8928.130 30.373 58997.542 8928.010 30.259 58997.428 20090106024059 . 8928.057 30.378 58997.574 8927.938 30.250 58997.446 20090106024100 . 8927.995 30.326 58997.571 8927.861 30.180 58997.470 20090106024101 . 8927.898 30.281 58997.574 8927.765 30.166 58997.431 20090106024102 . 8927.769 30.191 58997.507 8927.750 30.113 58997.438 20090106024103 . 8927.756 30.139 58997.524 8927.600 30.028 58997.390 20090106024104 . 8927.644 30.048 58997.466 8927.555 30.003 58997.442 20090106024105 . 8927.585 30.010 58997.495 8927.472 29.893 58997.415 20090106024106 . 8927.501 29.962 58997.444 8927.390 29.857 58997.391 20090106024107 . 8927.408 29.929 58997.462 8927.298 29.809 58997.368 20090106024108 . 8927.347 29.882 58997.470 8927.196 29.767 58997.375 20090106024109 . 8927.261 29.781 58997.445 8927.174 29.709 58997.370 20090106024110 . 8927.201 29.743 58997.443 8927.111 29.660 58997.374 20090106024111 . 8927.154 29.726 58997.452 8927.076 29.604 58997.398 20090106024112 . 8927.132 29.677 58997.456 8926.972 29.569 58997.399 20090106024113 . 8927.062 29.645 58997.423 8926.957 29.538 58997.358 20090106024114 . 8926.981 29.599 58997.446 8926.882 29.475 58997.380 20090106024115 . 8926.933 29.577 58997.431 8926.833 29.462 58997.355 20090106024116 . 8926.898 29.558 58997.432 8926.779 29.471 58997.367 20090106024117 . 8926.838 29.533 58997.461 8926.756 29.404 58997.377 20090106024118 . 8926.776 29.480 58997.470 8926.720 29.414 58997.401 20090106024119 . 8926.702 29.450 58997.417 8926.588 29.358 58997.340 20090106024120 . 8926.684 29.448 58997.462 8926.539 29.328 58997.403 20090106024121 . 8926.537 29.390 58997.427 8926.456 29.298 58997.389 20090106024122 . 8926.539 29.363 58997.445 8926.384 29.233 58997.372 20090106024123 . 8926.444 29.303 58997.400 8926.336 29.170 58997.360 20090106024124 . 8926.375 29.244 58997.384 8926.276 29.154 58997.376 20090106024125 . 8926.351 29.247 58997.404 8926.244 29.140 58997.404 20090106024126 . 8926.312 29.232 58997.415 8926.243 29.089 58997.411 20090106024127 . 8926.290 29.168 58997.380 8926.239 29.096 58997.410 20090106024128 . 8926.325 29.205 58997.422 8926.218 29.094 58997.351 20090106024129 . 8926.314 29.161 58997.456 8926.245 29.075 58997.396 20090106024130 . 8926.251 29.115 58997.437 8926.170 28.978 58997.372 20090106024131 . 8926.208 29.087 58997.428 8926.224 28.995 58997.439 20090106024132 . 8926.249 29.098 58997.496 8926.225 28.987 58997.369 20090106024133 . 8926.240 29.059 58997.517 8926.201 28.985 58997.476 20090106024134 . 8926.236 29.030 58997.468 8926.253 29.041 58997.507 20090106024135 . 8926.311 29.134 58997.554 8926.273 29.031 58997.559 20090106024136 . 8926.269 29.073 58997.571 8926.138 28.903 58997.465 20090106024137 . 8926.184 29.004 58997.547 8926.134 28.906 58997.454 20090106024138 . 8926.187 28.988 58997.554 8926.118 28.862 58997.475 20090106024139 . 8926.107 28.953 58997.516 8926.075 28.888 58997.469 20090106024140 . 8926.118 28.926 58997.541 8926.028 28.863 58997.499 20090106024141 . 8926.115 28.943 58997.580 8926.016 28.825 58997.493 20090106024142 . 8926.071 28.938 58997.586 8926.013 28.873 58997.522 20090106024143 . 8926.035 28.917 58997.589 8925.917 28.779 58997.470 20090106024144 . 8925.908 28.836 58997.557 8925.887 28.767 58997.467 20090106024145 . 8925.966 28.836 58997.586 8925.797 28.778 58997.483 20090106024146 . 8925.919 28.903 58997.622 8925.857 28.883 58997.589 20090106024147 . 8925.852 28.871 58997.609 8925.743 28.791 58997.533 20090106024148 . 8925.755 28.825 58997.615 8925.681 28.755 58997.542 20090106024149 . 8925.765 28.875 58997.622 8925.667 28.775 58997.549 20090106024150 . 8925.729 28.809 58997.576 8925.629 28.753 58997.520 20090106024151 . 8925.629 28.765 58997.612 8925.558 28.729 58997.518 20090106024152 . 8925.596 28.784 58997.623 8925.502 28.704 58997.474 20090106024153 . 8925.598 28.807 58997.579 8925.490 28.736 58997.499 20090106024154 . 8925.503 28.723 58997.507 8925.409 28.643 58997.455 20090106024155 . 8925.562 28.798 58997.612 8925.441 28.766 58997.527 20090106024156 . 8925.513 28.770 58997.604 8925.436 28.674 58997.434 20090106024157 . 8925.442 28.724 58997.508 8925.386 28.674 58997.439 20090106024158 . 8925.486 28.777 58997.506 8925.352 28.673 58997.429 20090106024159 . 8925.426 28.732 58997.480 8925.346 28.659 58997.423 20090106024200 . 8925.410 28.761 58997.458 8925.307 28.660 58997.430 20090106024201 . 8925.339 28.704 58997.457 8925.321 28.669 58997.472 20090106024202 . 8925.392 28.694 58997.439 8925.301 28.646 58997.447 20090106024203 . 8925.339 28.669 58997.421 8925.319 28.596 58997.380 20090106024204 . 8925.371 28.681 58997.472 8925.310 28.627 58997.416 20090106024205 . 8925.338 28.663 58997.400 8925.294 28.577 58997.385 20090106024206 . 8925.351 28.689 58997.404 8925.299 28.608 58997.418 20090106024207 . 8925.344 28.690 58997.444 8925.299 28.573 58997.427 20090106024208 . 8925.304 28.654 58997.451 8925.266 28.620 58997.419 20090106024209 . 8925.374 28.669 58997.498 8925.340 28.621 58997.464 20090106024210 . 8925.335 28.668 58997.473 8925.276 28.637 58997.452 20090106024211 . 8925.384 28.710 58997.521 8925.351 28.588 58997.440 20090106024212 . 8925.381 28.656 58997.530 8925.310 28.635 58997.519 20090106024213 . 8925.386 28.729 58997.612 8925.312 28.671 58997.551 20090106024214 . 8925.340 28.754 58997.608 8925.260 28.629 58997.511 20090106024215 . 8925.349 28.812 58997.701 8925.284 28.686 58997.648 20090106024216 . 8925.325 28.792 58997.696 8925.259 28.727 58997.527 20090106024217 . 8925.256 28.735 58997.582 8925.216 28.701 58997.538 20090106024218 . 8925.263 28.813 58997.596 8925.252 28.805 58997.635 20090106024219 . 8925.326 28.843 58997.668 8925.246 28.802 58997.583 20090106024220 . 8925.304 28.865 58997.603 8925.207 28.781 58997.542 20090106024221 . 8925.281 28.847 58997.577 8925.228 28.811 58997.529 20090106024222 . 8925.291 28.891 58997.616 8925.254 28.836 58997.539 20090106024223 . 8925.248 28.891 58997.636 8925.213 28.827 58997.552 20090106024224 . 8925.280 28.903 58997.561 8925.270 28.879 58997.559 20090106024225 . 8925.287 28.888 58997.580 8925.244 28.897 58997.552 20090106024226 . 8925.329 28.950 58997.556 8925.284 28.925 58997.547 20090106024227 . 8925.349 28.960 58997.572 8925.282 28.894 58997.540 20090106024228 . 8925.381 28.977 58997.618 8925.365 28.954 58997.589 20090106024229 . 8925.419 29.019 58997.595 8925.330 28.988 58997.572 20090106024230 . 8925.423 29.058 58997.603 8925.359 29.029 58997.599 20090106024231 . 8925.436 29.126 58997.671 8925.373 29.087 58997.611 20090106024232 . 8925.461 29.114 58997.654 8925.399 29.058 58997.618 20090106024233 . 8925.471 29.109 58997.653 8925.421 29.054 58997.588 20090106024234 . 8925.487 29.163 58997.626 8925.384 29.119 58997.601 20090106024235 . 8925.513 29.227 58997.670 8925.482 29.130 58997.661 20090106024236 . 8925.519 29.234 58997.657 8925.498 29.162 58997.609 20090106024237 . 8925.519 29.232 58997.643 8925.466 29.128 58997.591 20090106024238 . 8925.525 29.259 58997.614 8925.477 29.161 58997.641 20090106024239 . 8925.523 29.297 58997.663 8925.518 29.224 58997.640 20090106024240 . 8925.587 29.361 58997.712 8925.506 29.252 58997.677 20090106024241 . 8925.557 29.324 58997.733 8925.499 29.232 58997.676 20090106024242 . 8925.575 29.345 58997.749 8925.504 29.272 58997.686 20090106024243 . 8925.546 29.331 58997.694 8925.494 29.261 58997.674 20090106024244 . 8925.552 29.324 58997.801 8925.467 29.249 58997.666 20090106024245 . 8925.501 29.321 58997.738 8925.456 29.250 58997.665 20090106024246 . 8925.528 29.381 58997.765 8925.445 29.320 58997.698 20090106024247 . 8925.486 29.370 58997.778 8925.410 29.277 58997.678 20090106024248 . 8925.516 29.355 58997.769 8925.406 29.261 58997.686 20090106024249 . 8925.451 29.342 58997.792 8925.387 29.278 58997.661 20090106024250 . 8925.448 29.378 58997.755 8925.383 29.283 58997.713 20090106024251 . 8925.453 29.338 58997.727 8925.379 29.310 58997.699 20090106024252 . 8925.420 29.339 58997.736 8925.363 29.305 58997.712 20090106024253 . 8925.434 29.415 58997.779 8925.407 29.358 58997.763 20090106024254 . 8925.432 29.427 58997.790 8925.330 29.324 58997.712 20090106024255 . 8925.397 29.374 58997.741 8925.367 29.354 58997.759 20090106024256 . 8925.386 29.385 58997.756 8925.345 29.355 58997.785 20090106024257 . 8925.382 29.457 58997.800 8925.302 29.387 58997.782 20090106024258 . 8925.315 29.409 58997.813 8925.275 29.404 58997.777 20090106024259 . 8925.301 29.453 58997.843 8925.284 29.438 58997.824 20090106024300 . 8925.281 29.445 58997.853 8925.229 29.411 58997.841 20090106024301 . 8925.196 29.431 58997.802 8925.146 29.373 58997.820 20090106024302 . 8925.210 29.489 58997.853 8925.159 29.397 58997.837 20090106024303 . 8925.231 29.496 58997.902 8925.135 29.429 58997.881 20090106024304 . 8925.190 29.497 58997.874 8925.094 29.350 58997.749 20090106024305 . 8925.195 29.513 58997.871 8925.135 29.425 58997.829 20090106024306 . 8925.196 29.504 58997.866 8925.162 29.437 58997.879 20090106024307 . 8925.240 29.579 58997.904 8925.184 29.515 58997.859 20090106024308 . 8925.179 29.529 58997.806 8925.095 29.439 58997.805 20090106024309 . 8925.199 29.534 58997.897 8925.080 29.434 58997.747 20090106024310 . 8925.173 29.574 58997.880 8925.110 29.470 58997.779 20090106024311 . 8925.170 29.588 58997.865 8925.131 29.478 58997.835 20090106024312 . 8925.147 29.574 58997.907 8925.133 29.517 58997.809 20090106024313 . 8925.149 29.597 58997.921 8925.107 29.516 58997.824 20090106024314 . 8925.167 29.578 58997.860 8925.121 29.552 58997.869 20090106024315 . 8925.164 29.596 58997.878 8925.137 29.560 58997.863 20090106024316 . 8925.108 29.574 58997.850 8925.085 29.528 58997.826 20090106024317 . 8925.075 29.611 58997.912 8925.023 29.585 58997.889 20090106024318 . 8925.072 29.647 58997.900 8924.983 29.603 58997.846 20090106024319 . 8925.099 29.635 58997.920 8924.977 29.595 58997.864 20090106024320 . 8925.104 29.679 58997.943 8925.012 29.600 58997.869 20090106024321 . 8925.082 29.664 58997.914 8925.001 29.633 58997.861 20090106024322 . 8925.109 29.728 58997.990 8925.023 29.669 58997.965 20090106024323 . 8925.115 29.738 58997.990 8925.000 29.662 58997.916 20090106024324 . 8925.082 29.767 58997.997 8925.049 29.749 58997.948 20090106024325 . 8925.127 29.819 58998.015 8925.058 29.753 58997.930 20090106024326 . 8925.127 29.850 58997.993 8925.123 29.787 58997.972 20090106024327 . 8925.189 29.853 58998.011 8925.117 29.848 58997.990 20090106024328 . 8925.232 29.940 58998.036 8925.175 29.845 58997.995 20090106024329 . 8925.245 29.949 58998.037 8925.209 29.918 58997.971 20090106024330 . 8925.279 30.017 58998.079 8925.280 29.957 58998.017 20090106024331 . 8925.377 30.060 58998.076 8925.357 30.040 58998.033 20090106024332 . 8925.378 30.102 58998.091 8925.362 30.072 58998.040 20090106024333 . 8925.429 30.122 58998.100 8925.414 30.102 58998.059 20090106024334 . 8925.511 30.183 58998.097 8925.486 30.155 58998.087 20090106024335 . 8925.596 30.276 58998.173 8925.544 30.182 58998.159 20090106024336 . 8925.601 30.295 58998.187 8925.537 30.190 58998.134 20090106024337 . 8925.638 30.315 58998.238 8925.676 30.320 58998.238 20090106024338 . 8925.686 30.412 58998.246 8925.719 30.367 58998.266 20090106024339 . 8925.809 30.416 58998.316 8925.741 30.397 58998.289 20090106024340 . 8925.858 30.516 58998.376 8925.789 30.400 58998.291 20090106024341 . 8925.899 30.553 58998.358 8925.845 30.483 58998.335 20090106024342 . 8925.879 30.563 58998.388 8925.870 30.521 58998.329 20090106024343 . 8925.975 30.610 58998.429 8925.916 30.551 58998.387 20090106024344 . 8925.989 30.677 58998.475 8925.966 30.570 58998.352 20090106024345 . 8926.079 30.713 58998.490 8926.029 30.652 58998.394 20090106024346 . 8926.193 30.783 58998.540 8926.090 30.703 58998.465 20090106024347 . 8926.193 30.773 58998.470 8926.174 30.744 58998.463 20090106024348 . 8926.220 30.785 58998.541 8926.246 30.816 58998.506 20090106024349 . 8926.323 30.870 58998.569 8926.306 30.866 58998.513 20090106024350 . 8926.424 30.990 58998.623 8926.410 30.944 58998.579 20090106024351 . 8926.512 31.029 58998.669 8926.504 30.982 58998.548 20090106024352 . 8926.587 31.031 58998.652 8926.559 30.974 58998.587 20090106024353 . 8926.649 31.070 58998.701 8926.623 31.013 58998.682 20090106024354 . 8926.780 31.131 58998.770 8926.707 31.049 58998.731 20090106024355 . 8926.791 31.128 58998.810 8926.732 31.036 58998.732 20090106024356 . 8926.896 31.214 58998.911 8926.871 31.144 58998.867 20090106024357 . 8926.968 31.274 58999.001 8926.865 31.125 58998.914 20090106024358 . 8926.911 31.152 58998.968 8926.832 31.117 58998.927 20090106024359 . 8926.954 31.203 58999.037 8926.901 31.173 58998.986 20090106024400 . 8926.998 31.209 58999.047 8926.901 31.171 58999.047 20090106024401 . 8927.036 31.235 58999.119 8926.890 31.116 58999.066 20090106024402 . 8926.964 31.230 58999.091 8926.903 31.165 58999.103 20090106024403 . 8926.976 31.193 58999.127 8926.917 31.127 58999.089 20090106024404 . 8926.942 31.246 58999.240 8926.909 31.141 58999.156 20090106024405 . 8926.968 31.222 58999.249 8926.910 31.186 58999.192 20090106024406 . 8926.938 31.237 58999.255 8926.865 31.148 58999.222 20090106024407 . 8926.883 31.247 58999.298 8926.785 31.135 58999.219 20090106024408 . 8926.850 31.257 58999.353 8926.799 31.109 58999.264 20090106024409 . 8926.840 31.256 58999.319 8926.784 31.160 58999.304 20090106024410 . 8926.846 31.258 58999.381 8926.789 31.142 58999.317 20090106024411 . 8926.869 31.241 58999.350 8926.813 31.192 58999.307 20090106024412 . 8926.827 31.213 58999.376 8926.800 31.130 58999.317 20090106024413 . 8926.874 31.279 58999.463 8926.806 31.146 58999.391 20090106024414 . 8926.882 31.228 58999.482 8926.824 31.172 58999.386 20090106024415 . 8926.901 31.242 58999.508 8926.844 31.162 58999.427 20090106024416 . 8926.916 31.266 58999.536 8926.850 31.145 58999.403 20090106024417 . 8926.914 31.182 58999.518 8926.868 31.149 58999.458 20090106024418 . 8926.883 31.209 58999.542 8926.837 31.168 58999.481 20090106024419 . 8926.959 31.244 58999.603 8926.878 31.167 58999.502 20090106024420 . 8926.977 31.232 58999.607 8926.959 31.152 58999.545 20090106024421 . 8927.065 31.276 58999.701 8926.916 31.043 58999.501 20090106024422 . 8926.938 31.050 58999.514 8926.872 30.979 58999.474 20090106024423 . 8926.984 31.087 58999.562 8926.955 30.980 58999.529 20090106024424 . 8926.997 31.044 58999.586 8926.953 31.011 58999.584 20090106024425 . 8927.086 31.088 58999.610 8926.962 31.036 58999.590 20090106024426 . 8927.098 31.057 58999.666 8927.062 31.006 58999.677 20090106024427 . 8927.153 31.061 58999.726 8927.030 30.962 58999.679 20090106024428 . 8927.124 31.055 58999.790 8927.059 30.969 58999.691 20090106024429 . 8927.200 31.058 58999.803 8927.108 30.998 58999.768 20090106024430 . 8927.215 31.027 58999.849 8927.174 30.984 58999.846 20090106024431 . 8927.233 31.055 58999.921 8927.205 30.932 58999.862 20090106024432 . 8927.274 31.025 58999.920 8927.237 30.961 58999.951 20090106024433 . 8927.305 30.981 58999.978 8927.219 30.887 58999.990 20090106024434 . 8927.290 30.991 59000.093 8927.272 30.883 59000.059 20090106024435 . 8927.320 30.977 59000.144 8927.285 30.842 59000.067 20090106024436 . 8927.317 30.963 59000.175 8927.248 30.805 59000.153 20090106024437 . 8927.272 30.907 59000.178 8927.264 30.778 59000.191 20090106024438 . 8927.299 30.874 59000.240 8927.218 30.748 59000.200 20090106024439 . 8927.305 30.827 59000.319 8927.213 30.723 59000.242 20090106024440 . 8927.283 30.816 59000.347 8927.236 30.721 59000.319 20090106024441 . 8927.290 30.783 59000.406 8927.215 30.692 59000.354 20090106024442 . 8927.218 30.754 59000.423 8927.170 30.641 59000.407 20090106024443 . 8927.201 30.696 59000.453 8927.146 30.630 59000.438 20090106024444 . 8927.189 30.739 59000.562 8927.145 30.598 59000.482 20090106024445 . 8927.196 30.709 59000.598 8927.144 30.600 59000.539 20090106024446 . 8927.180 30.690 59000.625 8927.077 30.560 59000.570 20090106024447 . 8927.081 30.580 59000.652 8927.015 30.527 59000.579 20090106024448 . 8927.057 30.540 59000.678 8926.957 30.464 59000.625 20090106024449 . 8927.036 30.518 59000.683 8926.930 30.468 59000.674 20090106024450 . 8927.012 30.524 59000.764 8926.858 30.426 59000.709 20090106024451 . 8926.978 30.513 59000.795 8926.846 30.400 59000.739 20090106024452 . 8926.894 30.451 59000.795 8926.816 30.378 59000.771 20090106024453 . 8926.870 30.392 59000.830 8926.778 30.319 59000.753 20090106024454 . 8926.862 30.412 59000.826 8926.760 30.337 59000.829 20090106024455 . 8926.835 30.369 59000.891 8926.747 30.301 59000.860 20090106024456 . 8926.783 30.345 59000.909 8926.692 30.305 59000.863 20090106024457 . 8926.702 30.307 59000.928 8926.590 30.193 59000.842 20090106024458 . 8926.647 30.320 59000.959 8926.536 30.232 59000.968 20090106024459 . 8926.545 30.254 59000.961 8926.511 30.246 59000.999 20090106024500 . 8926.539 30.314 59001.107 8926.397 30.183 59001.008 20090106024501 . 8926.454 30.236 59001.062 8926.276 30.120 59001.013 20090106024502 . 8926.296 30.178 59001.083 8926.188 30.056 59001.015 20090106024503 . 8926.226 30.101 59001.093 8926.073 30.052 59001.037 20090106024504 . 8926.115 30.093 59001.114 8925.971 29.994 59001.105 20090106024505 . 8926.028 30.096 59001.170 8925.895 29.963 59001.121 20090106024506 . 8925.901 30.025 59001.112 8925.782 29.898 59001.055 20090106024507 . 8925.777 29.983 59001.145 8925.681 29.887 59001.104 20090106024508 . 8925.727 29.999 59001.210 8925.544 29.836 59001.155 20090106024509 . 8925.578 29.903 59001.190 8925.466 29.811 59001.175 20090106024510 . 8925.444 29.897 59001.185 8925.415 29.818 59001.210 20090106024511 . 8925.397 29.856 59001.222 8925.262 29.741 59001.164 20090106024512 . 8925.276 29.789 59001.216 8925.161 29.693 59001.149 20090106024513 . 8925.174 29.774 59001.237 8925.130 29.669 59001.169 20090106024514 . 8925.141 29.777 59001.219 8925.044 29.652 59001.127 20090106024515 . 8925.058 29.719 59001.270 8924.980 29.617 59001.205 20090106024516 . 8924.971 29.650 59001.195 8924.902 29.610 59001.204 20090106024517 . 8924.996 29.700 59001.277 8924.877 29.610 59001.215 20090106024518 . 8924.918 29.731 59001.318 8924.851 29.690 59001.235 20090106024519 . 8924.854 29.691 59001.339 8924.749 29.615 59001.206 20090106024520 . 8924.781 29.715 59001.300 8924.698 29.596 59001.270 20090106024521 . 8924.740 29.689 59001.318 8924.641 29.575 59001.220 20090106024522 . 8924.672 29.657 59001.338 8924.573 29.561 59001.259 20090106024523 . 8924.613 29.696 59001.365 8924.520 29.558 59001.243 20090106024524 . 8924.511 29.626 59001.375 8924.435 29.501 59001.259 20090106024525 . 8924.460 29.605 59001.375 8924.377 29.485 59001.252 20090106024526 . 8924.358 29.588 59001.369 8924.321 29.508 59001.284 20090106024527 . 8924.324 29.585 59001.421 8924.204 29.504 59001.350 20090106024528 . 8924.286 29.583 59001.433 8924.146 29.480 59001.334 20090106024529 . 8924.202 29.575 59001.469 8924.090 29.471 59001.363 20090106024530 . 8924.137 29.568 59001.512 8924.022 29.447 59001.384 20090106024531 . 8924.023 29.501 59001.443 8923.954 29.468 59001.376 20090106024532 . 8923.997 29.533 59001.471 8923.919 29.494 59001.449 20090106024533 . 8923.960 29.568 59001.548 8923.849 29.497 59001.468 20090106024534 . 8923.826 29.528 59001.476 8923.736 29.462 59001.444 20090106024535 . 8923.766 29.539 59001.534 8923.670 29.515 59001.472 20090106024536 . 8923.664 29.531 59001.564 8923.539 29.455 59001.528 20090106024537 . 8923.542 29.532 59001.569 8923.431 29.469 59001.485 20090106024538 . 8923.477 29.557 59001.568 8923.328 29.432 59001.544 20090106024539 . 8923.291 29.479 59001.617 8923.135 29.374 59001.533 20090106024540 . 8923.140 29.477 59001.578 8923.055 29.375 59001.538 20090106024541 . 8923.000 29.439 59001.565 8922.884 29.348 59001.485 20090106024542 . 8922.884 29.400 59001.531 8922.832 29.337 59001.547 20090106024543 . 8922.829 29.390 59001.564 8922.741 29.303 59001.500 20090106024544 . 8922.767 29.395 59001.521 8922.702 29.245 59001.487 20090106024545 . 8922.682 29.413 59001.528 8922.645 29.302 59001.500 20090106024546 . 8922.671 29.393 59001.531 8922.599 29.284 59001.502 20090106024547 . 8922.633 29.405 59001.563 8922.538 29.295 59001.542 20090106024548 . 8922.569 29.380 59001.522 8922.511 29.290 59001.507 20090106024549 . 8922.503 29.376 59001.559 8922.417 29.286 59001.484 20090106024550 . 8922.496 29.422 59001.518 8922.406 29.284 59001.451 20090106024551 . 8922.409 29.449 59001.551 8922.372 29.309 59001.477 20090106024552 . 8922.346 29.396 59001.561 8922.270 29.312 59001.523 20090106024553 . 8922.311 29.377 59001.567 8922.182 29.223 59001.490 20090106024554 . 8922.207 29.377 59001.582 8922.151 29.243 59001.515 20090106024555 . 8922.144 29.354 59001.610 8922.106 29.266 59001.541 20090106024556 . 8922.112 29.343 59001.586 8922.031 29.209 59001.457 20090106024557 . 8922.072 29.359 59001.607 8922.021 29.294 59001.532 20090106024558 . 8922.090 29.373 59001.635 8921.982 29.244 59001.524 20090106024559 . 8922.027 29.345 59001.541 8921.925 29.213 59001.540 20090106024600 . 8921.964 29.286 59001.577 8921.900 29.178 59001.549 20090106024601 . 8921.926 29.339 59001.640 8921.801 29.243 59001.569 20090106024602 . 8921.869 29.333 59001.662 8921.737 29.242 59001.575 20090106024603 . 8921.722 29.283 59001.619 8921.681 29.199 59001.562 20090106024604 . 8921.691 29.280 59001.643 8921.596 29.178 59001.518 20090106024605 . 8921.635 29.280 59001.668 8921.534 29.205 59001.579 20090106024606 . 8921.558 29.282 59001.649 8921.438 29.210 59001.587 20090106024607 . 8921.424 29.254 59001.640 8921.332 29.188 59001.548 20090106024608 . 8921.321 29.226 59001.612 8921.231 29.157 59001.533 20090106024609 . 8921.235 29.200 59001.558 8921.170 29.136 59001.538 20090106024610 . 8921.196 29.214 59001.603 8921.072 29.149 59001.547 20090106024611 . 8921.071 29.230 59001.614 8920.951 29.131 59001.515 20090106024612 . 8921.005 29.165 59001.614 8920.861 29.088 59001.557 20090106024613 . 8920.866 29.167 59001.580 8920.751 29.085 59001.535 20090106024614 . 8920.821 29.149 59001.580 8920.681 29.078 59001.495 20090106024615 . 8920.723 29.169 59001.576 8920.614 29.108 59001.504 20090106024616 . 8920.660 29.148 59001.565 8920.513 29.079 59001.489 20090106024617 . 8920.601 29.171 59001.578 8920.544 29.148 59001.530 20090106024618 . 8920.572 29.216 59001.598 8920.435 29.178 59001.552 20090106024619 . 8920.430 29.206 59001.571 8920.333 29.133 59001.554 20090106024620 . 8920.413 29.245 59001.613 8920.273 29.173 59001.504 20090106024621 . 8920.334 29.259 59001.567 8920.210 29.162 59001.511 20090106024622 . 8920.245 29.231 59001.571 8920.171 29.111 59001.497 20090106024623 . 8920.237 29.214 59001.584 8920.104 29.128 59001.476 20090106024624 . 8920.147 29.242 59001.560 8920.029 29.156 59001.517 20090106024625 . 8920.071 29.216 59001.501 8919.951 29.102 59001.495 20090106024626 . 8920.039 29.275 59001.542 8919.944 29.146 59001.506 20090106024627 . 8919.972 29.248 59001.499 8919.882 29.153 59001.487 20090106024628 . 8919.925 29.234 59001.514 8919.834 29.151 59001.460 20090106024629 . 8919.920 29.297 59001.525 8919.782 29.162 59001.454 20090106024630 . 8919.889 29.322 59001.544 8919.776 29.209 59001.462 20090106024631 . 8919.808 29.274 59001.517 8919.699 29.187 59001.447 20090106024632 . 8919.753 29.297 59001.480 8919.660 29.202 59001.437 20090106024633 . 8919.675 29.299 59001.486 8919.564 29.203 59001.421 20090106024634 . 8919.629 29.312 59001.492 8919.560 29.228 59001.451 20090106024635 . 8919.623 29.295 59001.504 8919.507 29.222 59001.434 20090106024636 . 8919.540 29.372 59001.488 8919.415 29.248 59001.412 20090106024637 . 8919.474 29.309 59001.464 8919.428 29.246 59001.429 20090106024638 . 8919.424 29.324 59001.482 8919.286 29.254 59001.406 20090106024639 . 8919.350 29.355 59001.484 8919.298 29.301 59001.457 20090106024640 . 8919.308 29.383 59001.485 8919.232 29.294 59001.429 20090106024641 . 8919.229 29.376 59001.489 8919.135 29.309 59001.430 20090106024642 . 8919.127 29.411 59001.499 8919.091 29.298 59001.402 20090106024643 . 8919.079 29.382 59001.450 8919.040 29.285 59001.354 20090106024644 . 8919.067 29.377 59001.449 8918.982 29.344 59001.437 20090106024645 . 8919.015 29.416 59001.430 8918.927 29.339 59001.397 20090106024646 . 8918.961 29.403 59001.385 8918.873 29.292 59001.308 20090106024647 . 8918.891 29.380 59001.407 8918.832 29.329 59001.303 20090106024648 . 8918.867 29.413 59001.394 8918.743 29.346 59001.347 20090106024649 . 8918.784 29.389 59001.385 8918.776 29.403 59001.396 20090106024650 . 8918.799 29.432 59001.427 8918.689 29.363 59001.342 20090106024651 . 8918.740 29.432 59001.478 8918.622 29.316 59001.329 20090106024652 . 8918.686 29.415 59001.471 8918.610 29.431 59001.396 20090106024653 . 8918.654 29.422 59001.474 8918.526 29.370 59001.385 20090106024654 . 8918.551 29.414 59001.465 8918.586 29.419 59001.409 20090106024655 . 8918.597 29.491 59001.458 8918.497 29.405 59001.450 20090106024656 . 8918.553 29.483 59001.512 8918.430 29.429 59001.386 20090106024657 . 8918.467 29.411 59001.431 8918.358 29.390 59001.406 20090106024658 . 8918.416 29.428 59001.443 8918.282 29.383 59001.395 20090106024659 . 8918.379 29.473 59001.466 8918.276 29.390 59001.417 20090106024700 . 8918.295 29.492 59001.513 8918.201 29.436 59001.443 20090106024701 . 8918.193 29.445 59001.497 8918.065 29.368 59001.433 20090106024702 . 8918.061 29.419 59001.466 8917.938 29.332 59001.395 20090106024703 . 8917.942 29.406 59001.460 8917.853 29.358 59001.375 20090106024704 . 8917.875 29.368 59001.476 8917.757 29.320 59001.429 20090106024705 . 8917.787 29.442 59001.457 8917.672 29.360 59001.413 20090106024706 . 8917.688 29.391 59001.447 8917.581 29.300 59001.383 20090106024707 . 8917.577 29.311 59001.376 8917.521 29.290 59001.398 20090106024708 . 8917.540 29.339 59001.434 8917.412 29.248 59001.388 20090106024709 . 8917.439 29.357 59001.411 8917.364 29.250 59001.368 20090106024710 . 8917.381 29.310 59001.468 8917.274 29.213 59001.373 20090106024711 . 8917.260 29.288 59001.427 8917.147 29.168 59001.350 20090106024712 . 8917.225 29.261 59001.442 8917.117 29.165 59001.379 20090106024713 . 8917.162 29.236 59001.379 8917.042 29.146 59001.327 20090106024714 . 8917.101 29.202 59001.378 8916.996 29.169 59001.372 20090106024715 . 8917.086 29.252 59001.385 8916.999 29.145 59001.392 20090106024716 . 8917.017 29.232 59001.369 8916.938 29.150 59001.353 20090106024717 . 8916.956 29.184 59001.328 8916.911 29.088 59001.371 20090106024718 . 8916.953 29.213 59001.401 8916.907 29.134 59001.480 20090106024719 . 8916.935 29.235 59001.495 8916.808 29.066 59001.485 20090106024720 . 8916.809 29.189 59001.470 8916.737 29.019 59001.431 20090106024721 . 8916.778 29.155 59001.547 8916.684 29.014 59001.408 20090106024722 . 8916.700 29.154 59001.521 8916.669 29.015 59001.455 20090106024723 . 8916.668 29.093 59001.490 8916.621 28.993 59001.448 20090106024724 . 8916.622 29.072 59001.482 8916.621 28.997 59001.462 20090106024725 . 8916.661 29.079 59001.548 8916.583 28.969 59001.480 20090106024726 . 8916.646 29.081 59001.539 8916.585 28.969 59001.477 20090106024727 . 8916.609 28.981 59001.496 8916.582 28.952 59001.493 20090106024728 . 8916.632 29.083 59001.592 8916.567 28.934 59001.517 20090106024729 . 8916.607 29.062 59001.621 8916.608 28.998 59001.561 20090106024730 . 8916.648 29.061 59001.667 8916.587 28.996 59001.616 20090106024731 . 8916.598 29.023 59001.662 8916.471 28.923 59001.591 20090106024732 . 8916.531 28.978 59001.671 8916.454 28.947 59001.637 20090106024733 . 8916.509 28.994 59001.730 8916.392 28.882 59001.603 20090106024734 . 8916.431 28.963 59001.721 8916.340 28.906 59001.672 20090106024735 . 8916.426 28.952 59001.706 8916.276 28.870 59001.629 20090106024736 . 8916.324 28.901 59001.695 8916.181 28.787 59001.651 20090106024737 . 8916.200 28.780 59001.646 8916.113 28.724 59001.610 20090106024738 . 8916.199 28.771 59001.651 8916.040 28.682 59001.557 20090106024739 . 8916.122 28.780 59001.670 8916.007 28.685 59001.631 20090106024740 . 8916.062 28.742 59001.689 8916.000 28.682 59001.639 20090106024741 . 8915.994 28.671 59001.677 8915.923 28.610 59001.631 20090106024742 . 8916.001 28.655 59001.718 8915.845 28.555 59001.620 20090106024743 . 8915.905 28.587 59001.690 8915.823 28.517 59001.681 20090106024744 . 8915.839 28.615 59001.714 8915.830 28.539 59001.703 20090106024745 . 8915.877 28.600 59001.768 8915.812 28.518 59001.727 20090106024746 . 8915.889 28.627 59001.769 8915.746 28.394 59001.726 20090106024747 . 8915.825 28.510 59001.750 8915.766 28.407 59001.741 20090106024748 . 8915.787 28.529 59001.793 8915.713 28.395 59001.713 20090106024749 . 8915.751 28.487 59001.765 8915.766 28.467 59001.798 20090106024750 . 8915.784 28.543 59001.849 8915.707 28.418 59001.788 20090106024751 . 8915.741 28.507 59001.846 8915.600 28.358 59001.733 20090106024752 . 8915.674 28.447 59001.816 8915.558 28.331 59001.747 20090106024753 . 8915.595 28.426 59001.803 8915.504 28.346 59001.745 20090106024754 . 8915.534 28.426 59001.828 8915.501 28.365 59001.844 20090106024755 . 8915.588 28.456 59001.913 8915.459 28.330 59001.820 20090106024756 . 8915.506 28.461 59001.910 8915.423 28.332 59001.799 20090106024757 . 8915.443 28.393 59001.848 8915.360 28.282 59001.782 20090106024758 . 8915.416 28.376 59001.850 8915.327 28.265 59001.728 20090106024759 . 8915.384 28.331 59001.840 8915.295 28.271 59001.775 20090106024800 . 8915.339 28.330 59001.832 8915.188 28.247 59001.715 20090106024801 . 8915.260 28.351 59001.855 8915.173 28.213 59001.771 20090106024802 . 8915.203 28.302 59001.846 8915.109 28.205 59001.748 20090106024803 . 8915.099 28.241 59001.838 8915.021 28.151 59001.777 20090106024804 . 8915.023 28.182 59001.833 8914.914 28.083 59001.766 20090106024805 . 8914.928 28.152 59001.890 8914.838 28.037 59001.769 20090106024806 . 8914.892 28.062 59001.771 8914.764 27.989 59001.708 20090106024807 . 8914.799 28.040 59001.801 8914.728 27.956 59001.707 20090106024808 . 8914.774 28.028 59001.777 8914.654 27.942 59001.718 20090106024809 . 8914.736 27.964 59001.786 8914.649 27.910 59001.765 20090106024810 . 8914.678 27.938 59001.814 8914.549 27.794 59001.725 20090106024811 . 8914.611 27.880 59001.773 8914.511 27.777 59001.723 20090106024812 . 8914.585 27.816 59001.787 8914.503 27.719 59001.702 20090106024813 . 8914.526 27.821 59001.773 8914.487 27.726 59001.753 20090106024814 . 8914.554 27.830 59001.797 8914.489 27.714 59001.772 20090106024815 . 8914.518 27.760 59001.777 8914.481 27.692 59001.734 20090106024816 . 8914.525 27.737 59001.769 8914.475 27.654 59001.816 20090106024817 . 8914.553 27.761 59001.868 8914.458 27.652 59001.817 20090106024818 . 8914.526 27.653 59001.823 8914.524 27.657 59001.863 20090106024819 . 8914.587 27.734 59001.847 8914.520 27.641 59001.830 20090106024820 . 8914.497 27.706 59001.849 8914.427 27.575 59001.792 20090106024821 . 8914.431 27.688 59001.893 8914.371 27.576 59001.845 20090106024822 . 8914.371 27.650 59001.875 8914.326 27.547 59001.808 20090106024823 . 8914.372 27.697 59001.929 8914.309 27.539 59001.851 20090106024824 . 8914.284 27.628 59001.888 8914.216 27.493 59001.869 20090106024825 . 8914.251 27.572 59001.876 8914.149 27.476 59001.839 20090106024826 . 8914.201 27.521 59001.919 8914.110 27.408 59001.800 20090106024827 . 8914.162 27.498 59001.917 8914.123 27.421 59001.873 20090106024828 . 8914.127 27.392 59001.873 8914.068 27.353 59001.815 20090106024829 . 8914.087 27.416 59001.900 8914.013 27.310 59001.798 20090106024830 . 8914.072 27.450 59001.906 8913.979 27.304 59001.807 20090106024831 . 8913.977 27.357 59001.894 8913.974 27.277 59001.803 20090106024832 . 8914.055 27.331 59001.941 8914.011 27.288 59001.847 20090106024833 . 8914.028 27.329 59001.871 8913.977 27.211 59001.820 20090106024834 . 8914.103 27.341 59001.930 8914.088 27.276 59001.878 20090106024835 . 8914.088 27.289 59001.953 8914.055 27.245 59001.902 20090106024836 . 8914.099 27.298 59001.973 8914.114 27.258 59001.925 20090106024837 . 8914.217 27.278 59002.005 8914.103 27.201 59001.908 20090106024838 . 8914.227 27.259 59001.983 8914.149 27.235 59001.962 20090106024839 . 8914.270 27.289 59002.007 8914.209 27.217 59001.987 20090106024840 . 8914.225 27.238 59001.989 8914.149 27.148 59001.974 20090106024841 . 8914.242 27.226 59002.070 8914.132 27.117 59002.027 20090106024842 . 8914.259 27.183 59002.084 8914.200 27.130 59002.052 20090106024843 . 8914.239 27.147 59002.133 8914.196 27.093 59002.037 20090106024844 . 8914.214 27.114 59002.094 8914.211 27.069 59002.063 20090106024845 . 8914.294 27.117 59002.139 8914.238 27.078 59002.128 20090106024846 . 8914.297 27.137 59002.138 8914.271 27.030 59002.141 20090106024847 . 8914.381 27.095 59002.154 8914.368 27.009 59002.136 20090106024848 . 8914.474 27.068 59002.157 8914.427 27.037 59002.163 20090106024849 . 8914.559 27.154 59002.232 8914.523 27.029 59002.220 20090106024850 . 8914.611 27.113 59002.250 8914.621 27.073 59002.241 20090106024851 . 8914.683 27.134 59002.285 8914.724 27.098 59002.272 20090106024852 . 8914.777 27.170 59002.333 8914.768 27.056 59002.303 20090106024853 . 8914.807 27.185 59002.393 8914.820 27.101 59002.339 20090106024854 . 8914.877 27.239 59002.437 8914.815 27.131 59002.400 20090106024855 . 8914.874 27.250 59002.445 8914.777 27.107 59002.372 20090106024856 . 8914.841 27.215 59002.460 8914.800 27.137 59002.446 20090106024857 . 8914.843 27.190 59002.476 8914.771 27.146 59002.465 20090106024858 . 8914.845 27.194 59002.498 8914.789 27.154 59002.482 20090106024859 . 8914.857 27.219 59002.506 8914.773 27.098 59002.438 20090106024900 . 8914.844 27.195 59002.519 8914.853 27.171 59002.454 20090106024901 . 8914.934 27.237 59002.557 8914.892 27.149 59002.447 20090106024902 . 8914.939 27.248 59002.532 8914.929 27.178 59002.487 20090106024903 . 8915.041 27.344 59002.558 8914.939 27.218 59002.453 20090106024904 . 8915.067 27.295 59002.546 8915.015 27.234 59002.496 20090106024905 . 8915.075 27.310 59002.572 8915.067 27.316 59002.547 20090106024906 . 8915.109 27.357 59002.570 8915.045 27.242 59002.471 20090106024907 . 8915.108 27.318 59002.599 8915.096 27.261 59002.502 20090106024908 . 8915.146 27.351 59002.544 8915.094 27.348 59002.494 20090106024909 . 8915.168 27.359 59002.550 8915.094 27.319 59002.494 20090106024910 . 8915.249 27.408 59002.614 8915.185 27.357 59002.488 20090106024911 . 8915.307 27.443 59002.599 8915.275 27.401 59002.542 20090106024912 . 8915.365 27.462 59002.597 8915.303 27.394 59002.523 20090106024913 . 8915.434 27.524 59002.583 8915.396 27.392 59002.506 20090106024914 . 8915.521 27.458 59002.549 8915.528 27.479 59002.569 20090106024915 . 8915.612 27.528 59002.607 8915.637 27.531 59002.582 20090106024916 . 8915.750 27.617 59002.646 8915.750 27.562 59002.591 20090106024917 . 8915.854 27.626 59002.621 8915.881 27.559 59002.609 20090106024918 . 8915.965 27.645 59002.674 8915.943 27.640 59002.615 20090106024919 . 8916.054 27.674 59002.663 8916.048 27.670 59002.646 20090106024920 . 8916.113 27.743 59002.667 8916.083 27.720 59002.671 20090106024921 . 8916.191 27.749 59002.675 8916.110 27.650 59002.631 20090106024922 . 8916.255 27.783 59002.711 8916.185 27.770 59002.708 20090106024923 . 8916.360 27.872 59002.779 8916.223 27.763 59002.674 20090106024924 . 8916.377 27.847 59002.751 8916.301 27.847 59002.726 20090106024925 . 8916.402 27.930 59002.781 8916.357 27.882 59002.720 20090106024926 . 8916.439 27.914 59002.783 8916.424 27.886 59002.764 20090106024927 . 8916.531 27.956 59002.755 8916.422 27.884 59002.729 20090106024928 . 8916.511 27.959 59002.731 8916.463 27.886 59002.714 20090106024929 . 8916.595 28.048 59002.796 8916.573 27.959 59002.723 20090106024930 . 8916.663 28.037 59002.777 8916.595 27.949 59002.688 20090106024931 . 8916.664 28.037 59002.711 8916.648 28.000 59002.731 20090106024932 . 8916.718 28.055 59002.725 8916.646 27.991 59002.667 20090106024933 . 8916.765 28.080 59002.741 8916.771 28.078 59002.743 20090106024934 . 8916.823 28.150 59002.746 8916.783 28.051 59002.707 20090106024935 . 8916.859 28.157 59002.742 8916.829 28.102 59002.722 20090106024936 . 8916.929 28.163 59002.714 8916.893 28.115 59002.730 20090106024937 . 8917.011 28.197 59002.743 8916.957 28.125 59002.699 20090106024938 . 8917.085 28.253 59002.769 8917.031 28.172 59002.679 20090106024939 . 8917.143 28.265 59002.733 8917.083 28.223 59002.698 20090106024940 . 8917.176 28.277 59002.687 8917.154 28.222 59002.688 20090106024941 . 8917.259 28.403 59002.757 8917.202 28.276 59002.687 20090106024942 . 8917.340 28.367 59002.721 8917.305 28.292 59002.678 20090106024943 . 8917.414 28.414 59002.742 8917.310 28.280 59002.673 20090106024944 . 8917.482 28.434 59002.801 8917.424 28.368 59002.707 20090106024945 . 8917.498 28.420 59002.712 8917.404 28.343 59002.718 20090106024946 . 8917.480 28.407 59002.752 8917.467 28.347 59002.724 20090106024947 . 8917.566 28.458 59002.762 8917.464 28.369 59002.714 20090106024948 . 8917.579 28.470 59002.748 8917.514 28.380 59002.737 20090106024949 . 8917.597 28.457 59002.701 8917.583 28.403 59002.731 20090106024950 . 8917.611 28.447 59002.698 8917.590 28.396 59002.689 20090106024951 . 8917.623 28.453 59002.709 8917.584 28.395 59002.701 20090106024952 . 8917.672 28.493 59002.706 8917.694 28.417 59002.695 20090106024953 . 8917.772 28.519 59002.725 8917.728 28.452 59002.678 20090106024954 . 8917.813 28.529 59002.750 8917.794 28.479 59002.679 20090106024955 . 8917.849 28.552 59002.707 8917.870 28.495 59002.695 20090106024956 . 8917.979 28.549 59002.712 8917.960 28.491 59002.681 20090106024957 . 8918.043 28.598 59002.704 8918.005 28.532 59002.699 20090106024958 . 8918.130 28.621 59002.767 8918.051 28.496 59002.665 20090106024959 . 8918.137 28.572 59002.731 8918.137 28.538 59002.732 20090106025000 . 8918.174 28.582 59002.733 8918.173 28.519 59002.721 20090106025001 . 8918.276 28.561 59002.733 8918.247 28.531 59002.712 20090106025002 . 8918.310 28.603 59002.768 8918.258 28.529 59002.728 20090106025003 . 8918.307 28.589 59002.756 8918.276 28.513 59002.742 20090106025004 . 8918.366 28.588 59002.811 8918.300 28.461 59002.782 20090106025005 . 8918.394 28.580 59002.814 8918.349 28.490 59002.750 20090106025006 . 8918.427 28.556 59002.851 8918.396 28.504 59002.836 20090106025007 . 8918.443 28.548 59002.907 8918.380 28.440 59002.776 20090106025008 . 8918.413 28.501 59002.855 8918.406 28.396 59002.869 20090106025009 . 8918.439 28.527 59002.903 8918.380 28.403 59002.822 20090106025010 . 8918.464 28.474 59002.879 8918.386 28.394 59002.847 20090106025011 . 8918.442 28.413 59002.871 8918.410 28.310 59002.811 20090106025012 . 8918.471 28.410 59002.902 8918.409 28.283 59002.803 20090106025013 . 8918.465 28.393 59002.909 8918.435 28.303 59002.816 20090106025014 . 8918.468 28.357 59002.895 8918.372 28.228 59002.812 20090106025015 . 8918.453 28.306 59002.939 8918.391 28.210 59002.824 20090106025016 . 8918.428 28.287 59002.913 8918.379 28.152 59002.834 20090106025017 . 8918.390 28.250 59002.886 8918.368 28.153 59002.861 20090106025018 . 8918.388 28.208 59002.902 8918.340 28.084 59002.874 20090106025019 . 8918.433 28.187 59002.935 8918.389 28.059 59002.872 20090106025020 . 8918.396 28.101 59002.869 8918.375 27.997 59002.826 20090106025021 . 8918.364 28.029 59002.894 8918.364 27.942 59002.833 20090106025022 . 8918.405 27.973 59002.897 8918.393 27.885 59002.846 20090106025023 . 8918.457 27.926 59002.918 8918.387 27.841 59002.871 20090106025024 . 8918.442 27.849 59002.936 8918.382 27.758 59002.885 20090106025025 . 8918.448 27.809 59002.961 8918.414 27.724 59002.892 20090106025026 . 8918.491 27.794 59002.950 8918.480 27.719 59002.944 20090106025027 . 8918.536 27.758 59002.986 8918.521 27.690 59002.948 20090106025028 . 8918.548 27.724 59003.033 8918.521 27.600 59002.952 20090106025029 . 8918.566 27.692 59003.050 8918.571 27.609 59003.009 20090106025030 . 8918.644 27.657 59003.090 8918.563 27.547 59003.011 20090106025031 . 8918.647 27.639 59003.163 8918.616 27.468 59003.062 20090106025032 . 8918.676 27.517 59003.114 8918.666 27.431 59003.058 20090106025033 . 8918.810 27.523 59003.170 8918.689 27.432 59003.119 20090106025034 . 8918.786 27.479 59003.185 8918.758 27.378 59003.126 20090106025035 . 8918.834 27.461 59003.251 8918.816 27.392 59003.170 20090106025036 . 8918.908 27.394 59003.244 8918.850 27.325 59003.172 20090106025037 . 8918.914 27.396 59003.302 8918.864 27.321 59003.224 20090106025038 . 8918.995 27.382 59003.329 8918.914 27.299 59003.242 20090106025039 . 8919.019 27.329 59003.372 8919.001 27.288 59003.289 20090106025040 . 8919.093 27.379 59003.400 8919.046 27.293 59003.326 20090106025041 . 8919.128 27.325 59003.391 8919.059 27.243 59003.264 20090106025042 . 8919.171 27.323 59003.405 8919.097 27.267 59003.340 20090106025043 . 8919.246 27.308 59003.392 8919.265 27.248 59003.327 20090106025044 . 8919.307 27.297 59003.405 8919.291 27.258 59003.355 20090106025045 . 8919.437 27.342 59003.488 8919.407 27.263 59003.406 20090106025046 . 8919.495 27.327 59003.501 8919.474 27.218 59003.437 20090106025047 . 8919.587 27.313 59003.525 8919.558 27.262 59003.512 20090106025048 . 8919.631 27.308 59003.553 8919.622 27.226 59003.517 20090106025049 . 8919.783 27.297 59003.576 8919.717 27.193 59003.556 20090106025050 . 8919.824 27.288 59003.578 8919.803 27.234 59003.545 20090106025051 . 8919.891 27.313 59003.655 8919.859 27.232 59003.573 20090106025052 . 8919.960 27.252 59003.638 8919.882 27.174 59003.601 20090106025053 . 8919.974 27.260 59003.633 8919.913 27.163 59003.615 20090106025054 . 8920.074 27.250 59003.683 8920.015 27.166 59003.615 20090106025055 . 8920.110 27.176 59003.716 8920.034 27.123 59003.652 20090106025056 . 8920.123 27.160 59003.721 8920.074 27.064 59003.678 20090106025057 . 8920.130 27.089 59003.714 8920.081 27.038 59003.670 20090106025058 . 8920.232 27.116 59003.777 8920.128 27.027 59003.727 20090106025059 . 8920.263 27.069 59003.785 8920.207 26.993 59003.742 20090106025100 . 8920.355 27.085 59003.896 8920.276 27.032 59003.796 20090106025101 . 8920.370 27.050 59003.867 8920.268 26.931 59003.773 20090106025102 . 8920.433 26.981 59003.858 8920.376 26.896 59003.779 20090106025103 . 8920.470 26.964 59003.837 8920.455 26.912 59003.825 20090106025104 . 8920.563 26.935 59003.886 8920.524 26.840 59003.819 20090106025105 . 8920.620 26.897 59003.906 8920.570 26.832 59003.869 20090106025106 . 8920.722 26.919 59003.902 8920.679 26.866 59003.873 20090106025107 . 8920.766 26.859 59003.978 8920.711 26.783 59003.922 20090106025108 . 8920.820 26.843 59004.017 8920.764 26.747 59003.951 20090106025109 . 8920.865 26.808 59003.998 8920.780 26.738 59003.951 20090106025110 . 8920.834 26.738 59004.037 8920.805 26.647 59003.984 20090106025111 . 8920.867 26.677 59004.039 8920.803 26.600 59004.000 20090106025112 . 8920.884 26.642 59004.053 8920.858 26.578 59003.998 20090106025113 . 8920.965 26.636 59004.078 8920.894 26.528 59004.004 20090106025114 . 8921.031 26.567 59004.057 8920.988 26.514 59004.006 20090106025115 . 8921.099 26.568 59004.085 8921.021 26.488 59004.040 20090106025116 . 8921.090 26.524 59004.084 8921.042 26.453 59004.088 20090106025117 . 8921.154 26.491 59004.119 8921.055 26.376 59004.078 20090106025118 . 8921.128 26.397 59004.107 8921.082 26.283 59004.020 20090106025119 . 8921.180 26.392 59004.110 8921.110 26.261 59004.046 20090106025120 . 8921.243 26.365 59004.101 8921.160 26.261 59004.058 20090106025121 . 8921.245 26.306 59004.127 8921.174 26.198 59004.075 20090106025122 . 8921.246 26.243 59004.123 8921.174 26.160 59004.059 20090106025123 . 8921.313 26.212 59004.137 8921.279 26.163 59004.155 20090106025124 . 8921.339 26.203 59004.142 8921.308 26.090 59004.111 20090106025125 . 8921.366 26.118 59004.136 8921.318 26.067 59004.136 20090106025126 . 8921.446 26.070 59004.136 8921.325 26.000 59004.116 20090106025127 . 8921.448 26.021 59004.160 8921.351 25.953 59004.114 20090106025128 . 8921.400 25.989 59004.174 8921.365 25.902 59004.099 20090106025129 . 8921.517 26.012 59004.258 8921.386 25.845 59004.175 20090106025130 . 8921.493 25.914 59004.208 8921.425 25.788 59004.139 20090106025131 . 8921.509 25.855 59004.199 8921.452 25.719 59004.183 20090106025132 . 8921.554 25.834 59004.268 8921.467 25.742 59004.196 20090106025133 . 8921.591 25.742 59004.272 8921.496 25.627 59004.231 20090106025134 . 8921.600 25.724 59004.293 8921.516 25.651 59004.235 20090106025135 . 8921.579 25.691 59004.305 8921.511 25.597 59004.225 20090106025136 . 8921.611 25.609 59004.259 8921.507 25.523 59004.237 20090106025137 . 8921.622 25.538 59004.303 8921.542 25.473 59004.296 20090106025138 . 8921.660 25.564 59004.343 8921.569 25.427 59004.303 20090106025139 . 8921.663 25.507 59004.359 8921.535 25.333 59004.279 20090106025140 . 8921.622 25.370 59004.306 8921.555 25.267 59004.307 20090106025141 . 8921.646 25.349 59004.341 8921.573 25.246 59004.328 20090106025142 . 8921.684 25.397 59004.398 8921.609 25.235 59004.364 20090106025143 . 8921.697 25.311 59004.360 8921.647 25.174 59004.329 20090106025144 . 8921.743 25.260 59004.385 8921.739 25.153 59004.409 20090106025145 . 8921.795 25.214 59004.373 8921.763 25.124 59004.377 20090106025146 . 8921.842 25.185 59004.442 8921.833 25.104 59004.441 20090106025147 . 8921.921 25.210 59004.384 8921.839 25.070 59004.368 20090106025148 . 8921.953 25.198 59004.426 8921.887 25.028 59004.413 20090106025149 . 8922.000 25.133 59004.467 8921.891 25.025 59004.407 20090106025150 . 8921.973 25.133 59004.460 8921.978 25.080 59004.488 20090106025151 . 8922.026 25.108 59004.494 8921.969 25.024 59004.493 20090106025152 . 8922.042 25.091 59004.439 8921.969 24.976 59004.484 20090106025153 . 8921.995 25.022 59004.458 8921.997 24.972 59004.478 20090106025154 . 8922.055 25.048 59004.469 8922.007 24.903 59004.466 20090106025155 . 8922.120 24.993 59004.546 8922.038 24.902 59004.484 20090106025156 . 8922.093 24.959 59004.505 8922.059 24.808 59004.483 20090106025157 . 8922.134 24.902 59004.486 8922.098 24.772 59004.447 20090106025158 . 8922.159 24.816 59004.498 8922.158 24.741 59004.464 20090106025159 . 8922.240 24.811 59004.532 8922.182 24.681 59004.509 20090106025200 . 8922.232 24.758 59004.539 8922.184 24.636 59004.512 20090106025201 . 8922.238 24.672 59004.550 8922.210 24.629 59004.527 20090106025202 . 8922.270 24.663 59004.599 8922.245 24.573 59004.582 20090106025203 . 8922.286 24.667 59004.627 8922.250 24.549 59004.595 20090106025204 . 8922.320 24.653 59004.669 8922.252 24.540 59004.621 20090106025205 . 8922.336 24.612 59004.736 8922.246 24.494 59004.636 20090106025206 . 8922.314 24.582 59004.714 8922.254 24.464 59004.662 20090106025207 . 8922.349 24.514 59004.705 8922.340 24.479 59004.708 20090106025208 . 8922.345 24.505 59004.707 8922.310 24.427 59004.709 20090106025209 . 8922.386 24.500 59004.771 8922.275 24.342 59004.646 20090106025210 . 8922.342 24.479 59004.765 8922.331 24.392 59004.728 20090106025211 . 8922.373 24.454 59004.767 8922.342 24.359 59004.714 20090106025212 . 8922.415 24.416 59004.809 8922.328 24.336 59004.721 20090106025213 . 8922.323 24.412 59004.795 8922.317 24.329 59004.740 20090106025214 . 8922.352 24.393 59004.854 8922.248 24.252 59004.744 20090106025215 . 8922.273 24.360 59004.836 8922.173 24.270 59004.792 20090106025216 . 8922.229 24.328 59004.894 8922.166 24.267 59004.816 20090106025217 . 8922.232 24.335 59004.904 8922.141 24.238 59004.806 20090106025218 . 8922.181 24.263 59004.886 8922.075 24.201 59004.796 20090106025219 . 8922.110 24.265 59004.884 8922.063 24.207 59004.813 20090106025220 . 8922.101 24.268 59004.858 8921.990 24.209 59004.796 20090106025221 . 8921.996 24.212 59004.852 8921.943 24.173 59004.804 20090106025222 . 8921.978 24.226 59004.899 8921.933 24.191 59004.831 20090106025223 . 8921.987 24.221 59004.883 8921.839 24.121 59004.752 20090106025224 . 8921.897 24.201 59004.877 8921.836 24.180 59004.827 20090106025225 . 8921.863 24.219 59004.881 8921.794 24.162 59004.826 20090106025226 . 8921.858 24.197 59004.902 8921.742 24.143 59004.814 20090106025227 . 8921.772 24.187 59004.889 8921.730 24.178 59004.911 20090106025228 . 8921.735 24.171 59004.897 8921.599 24.087 59004.808 20090106025229 . 8921.627 24.127 59004.900 8921.539 24.091 59004.835 20090106025230 . 8921.623 24.130 59004.913 8921.533 24.095 59004.828 20090106025231 . 8921.536 24.095 59004.891 8921.444 24.038 59004.845 20090106025232 . 8921.525 24.075 59004.909 8921.432 24.028 59004.815 20090106025233 . 8921.455 24.080 59004.909 8921.362 23.999 59004.824 20090106025234 . 8921.393 24.050 59004.884 8921.346 24.022 59004.840 20090106025235 . 8921.348 24.054 59004.940 8921.227 23.942 59004.804 20090106025236 . 8921.254 23.999 59004.929 8921.142 23.899 59004.841 20090106025237 . 8921.092 23.920 59004.851 8920.998 23.856 59004.824 20090106025238 . 8921.027 23.878 59004.885 8920.930 23.868 59004.872 20090106025239 . 8920.974 23.888 59004.957 8920.849 23.777 59004.887 20090106025240 . 8920.870 23.835 59004.867 8920.743 23.731 59004.820 20090106025241 . 8920.760 23.806 59004.817 8920.600 23.694 59004.771 20090106025242 . 8920.626 23.760 59004.781 8920.514 23.705 59004.785 20090106025243 . 8920.577 23.751 59004.786 8920.437 23.703 59004.785 20090106025244 . 8920.488 23.736 59004.794 8920.404 23.689 59004.766 20090106025245 . 8920.353 23.752 59004.791 8920.275 23.668 59004.785 20090106025246 . 8920.283 23.717 59004.756 8920.174 23.644 59004.775 20090106025247 . 8920.193 23.731 59004.755 8920.114 23.631 59004.758 20090106025248 . 8920.148 23.726 59004.770 8920.035 23.605 59004.707 20090106025249 . 8920.051 23.678 59004.729 8920.012 23.613 59004.722 20090106025250 . 8920.010 23.740 59004.826 8919.837 23.580 59004.700 20090106025251 . 8919.857 23.634 59004.733 8919.757 23.556 59004.765 20090106025252 . 8919.701 23.606 59004.762 8919.665 23.542 59004.701 20090106025253 . 8919.662 23.638 59004.775 8919.519 23.518 59004.721 20090106025254 . 8919.546 23.602 59004.769 8919.442 23.498 59004.710 20090106025255 . 8919.432 23.556 59004.686 8919.384 23.482 59004.666 20090106025256 . 8919.394 23.591 59004.742 8919.271 23.475 59004.652 20090106025257 . 8919.300 23.600 59004.740 8919.244 23.516 59004.679 20090106025258 . 8919.266 23.596 59004.740 8919.192 23.465 59004.681 20090106025259 . 8919.197 23.559 59004.700 8919.137 23.467 59004.652 20090106025300 . 8919.157 23.519 59004.675 8919.078 23.469 59004.633 20090106025301 . 8919.125 23.650 59004.726 8919.075 23.528 59004.703 20090106025302 . 8919.039 23.597 59004.718 8918.978 23.573 59004.717 20090106025303 . 8919.002 23.616 59004.735 8918.929 23.541 59004.663 20090106025304 . 8918.907 23.609 59004.709 8918.843 23.528 59004.675 20090106025305 . 8918.887 23.643 59004.720 8918.826 23.587 59004.681 20090106025306 . 8918.852 23.672 59004.758 8918.812 23.573 59004.660 20090106025307 . 8918.846 23.660 59004.718 8918.779 23.595 59004.680 20090106025308 . 8918.783 23.672 59004.701 8918.733 23.603 59004.641 20090106025309 . 8918.757 23.661 59004.729 8918.678 23.601 59004.621 20090106025310 . 8918.699 23.676 59004.678 8918.644 23.609 59004.615 20090106025311 . 8918.658 23.691 59004.678 8918.606 23.644 59004.608 20090106025312 . 8918.643 23.724 59004.681 8918.576 23.622 59004.576 20090106025313 . 8918.613 23.726 59004.626 8918.520 23.648 59004.528 20090106025314 . 8918.585 23.758 59004.676 8918.490 23.615 59004.529 20090106025315 . 8918.516 23.729 59004.629 8918.416 23.628 59004.512 20090106025316 . 8918.540 23.801 59004.657 8918.422 23.709 59004.523 20090106025317 . 8918.448 23.771 59004.596 8918.406 23.720 59004.503 20090106025318 . 8918.476 23.804 59004.575 8918.413 23.779 59004.497 20090106025319 . 8918.471 23.883 59004.631 8918.440 23.780 59004.510 20090106025320 . 8918.442 23.871 59004.577 8918.400 23.783 59004.446 20090106025321 . 8918.517 23.916 59004.599 8918.439 23.816 59004.425 20090106025322 . 8918.504 23.945 59004.539 8918.411 23.880 59004.462 20090106025323 . 8918.575 24.010 59004.574 8918.500 23.973 59004.460 20090106025324 . 8918.579 24.060 59004.564 8918.512 24.014 59004.471 20090106025325 . 8918.614 24.083 59004.559 8918.593 24.043 59004.471 20090106025326 . 8918.703 24.123 59004.546 8918.634 24.068 59004.453 20090106025327 . 8918.692 24.147 59004.528 8918.664 24.170 59004.496 20090106025328 . 8918.736 24.166 59004.489 8918.732 24.168 59004.458 20090106025329 . 8918.802 24.255 59004.519 8918.771 24.189 59004.443 20090106025330 . 8918.852 24.266 59004.519 8918.802 24.216 59004.449 20090106025331 . 8918.898 24.333 59004.515 8918.865 24.258 59004.448 20090106025332 . 8918.910 24.324 59004.511 8918.881 24.249 59004.419 20090106025333 . 8918.983 24.354 59004.547 8918.901 24.323 59004.503 20090106025334 . 8918.960 24.393 59004.524 8918.912 24.355 59004.503 20090106025335 . 8918.959 24.436 59004.567 8918.880 24.349 59004.517 20090106025336 . 8918.981 24.460 59004.611 8918.876 24.350 59004.550 20090106025337 . 8918.936 24.409 59004.597 8918.837 24.390 59004.559 20090106025338 . 8918.960 24.475 59004.638 8918.845 24.386 59004.542 20090106025339 . 8918.927 24.467 59004.607 8918.847 24.391 59004.556 20090106025340 . 8918.940 24.537 59004.666 8918.873 24.422 59004.544 20090106025341 . 8919.002 24.576 59004.671 8918.903 24.475 59004.606 20090106025342 . 8918.972 24.525 59004.657 8918.909 24.476 59004.589 20090106025343 . 8918.959 24.550 59004.580 8918.883 24.436 59004.561 20090106025344 . 8919.002 24.565 59004.596 8918.959 24.478 59004.579 20090106025345 . 8919.124 24.671 59004.697 8919.070 24.551 59004.573 20090106025346 . 8919.126 24.658 59004.677 8919.090 24.605 59004.634 20090106025347 . 8919.200 24.684 59004.671 8919.132 24.626 59004.639 20090106025348 . 8919.254 24.700 59004.688 8919.217 24.686 59004.643 20090106025349 . 8919.356 24.798 59004.752 8919.333 24.751 59004.754 20090106025350 . 8919.432 24.854 59004.767 8919.402 24.765 59004.777 20090106025351 . 8919.448 24.855 59004.806 8919.411 24.764 59004.752 20090106025352 . 8919.508 24.875 59004.816 8919.445 24.840 59004.768 20090106025353 . 8919.530 24.935 59004.848 8919.483 24.836 59004.814 20090106025354 . 8919.543 24.950 59004.900 8919.489 24.875 59004.869 20090106025355 . 8919.569 24.983 59004.929 8919.536 24.948 59004.923 20090106025356 . 8919.599 25.024 59004.985 8919.554 24.937 59004.926 20090106025357 . 8919.569 24.960 59004.939 8919.587 24.948 59004.930 20090106025358 . 8919.598 24.998 59004.935 8919.580 24.959 59004.945 20090106025359 . 8919.641 25.059 59004.961 8919.603 24.964 59005.000 20090106025400 . 8919.630 25.071 59004.995 8919.600 24.956 59004.961 20090106025401 . 8919.642 25.066 59004.979 8919.645 25.023 59004.932 20090106025402 . 8919.735 25.124 59005.037 8919.654 25.021 59004.977 20090106025403 . 8919.729 25.175 59005.039 8919.728 25.071 59005.020 20090106025404 . 8919.809 25.176 59005.075 8919.773 25.090 59004.963 20090106025405 . 8919.893 25.223 59005.115 8919.860 25.145 59005.060 20090106025406 . 8919.959 25.333 59005.098 8919.992 25.263 59005.066 20090106025407 . 8920.076 25.383 59005.115 8920.001 25.277 59005.011 20090106025408 . 8920.114 25.387 59005.104 8920.063 25.293 59004.978 20090106025409 . 8920.148 25.431 59005.108 8920.172 25.416 59005.030 20090106025410 . 8920.257 25.466 59005.093 8920.281 25.455 59005.112 20090106025411 . 8920.398 25.630 59005.180 8920.365 25.498 59005.113 20090106025412 . 8920.480 25.667 59005.143 8920.453 25.567 59005.096 20090106025413 . 8920.563 25.702 59005.193 8920.530 25.636 59005.103 20090106025414 . 8920.635 25.748 59005.207 8920.630 25.713 59005.121 20090106025415 . 8920.698 25.751 59005.212 8920.688 25.738 59005.183 20090106025416 . 8920.815 25.816 59005.280 8920.827 25.791 59005.200 20090106025417 . 8920.901 25.903 59005.318 8920.857 25.803 59005.150 20090106025418 . 8921.009 25.965 59005.311 8920.993 25.897 59005.219 20090106025419 . 8921.078 26.026 59005.309 8921.133 26.011 59005.296 20090106025420 . 8921.210 26.087 59005.339 8921.199 26.027 59005.286 20090106025421 . 8921.255 26.052 59005.315 8921.244 26.034 59005.269 20090106025422 . 8921.338 26.140 59005.357 8921.286 26.064 59005.256 20090106025423 . 8921.409 26.176 59005.355 8921.378 26.177 59005.331 20090106025424 . 8921.520 26.273 59005.426 8921.457 26.223 59005.352 20090106025425 . 8921.552 26.292 59005.411 8921.501 26.242 59005.347 20090106025426 . 8921.600 26.324 59005.399 8921.538 26.270 59005.350 20090106025427 . 8921.678 26.355 59005.434 8921.637 26.275 59005.365 20090106025428 . 8921.728 26.362 59005.424 8921.687 26.312 59005.355 20090106025429 . 8921.785 26.408 59005.406 8921.725 26.355 59005.351 20090106025430 . 8921.812 26.454 59005.427 8921.748 26.376 59005.367 20090106025431 . 8921.900 26.482 59005.411 8921.828 26.405 59005.369 20090106025432 . 8921.905 26.435 59005.393 8921.871 26.400 59005.359 20090106025433 . 8921.975 26.462 59005.406 8921.956 26.459 59005.468 20090106025434 . 8922.019 26.491 59005.413 8921.960 26.415 59005.364 20090106025435 . 8922.045 26.540 59005.356 8922.037 26.519 59005.364 20090106025436 . 8922.128 26.593 59005.377 8922.015 26.490 59005.301 20090106025437 . 8922.149 26.619 59005.363 8922.117 26.546 59005.322 20090106025438 . 8922.229 26.632 59005.315 8922.202 26.551 59005.311 20090106025439 . 8922.299 26.679 59005.309 8922.292 26.623 59005.309 20090106025440 . 8922.390 26.760 59005.318 8922.321 26.651 59005.293 20090106025441 . 8922.438 26.739 59005.267 8922.483 26.689 59005.266 20090106025442 . 8922.577 26.810 59005.241 8922.640 26.745 59005.222 20090106025443 . 8922.717 26.849 59005.227 8922.695 26.796 59005.172 20090106025444 . 8922.843 26.931 59005.234 8922.858 26.868 59005.179 20090106025445 . 8922.959 26.926 59005.185 8922.960 26.885 59005.149 20090106025446 . 8923.041 27.041 59005.191 8923.131 27.011 59005.164 20090106025447 . 8923.192 27.099 59005.186 8923.206 27.038 59005.110 20090106025448 . 8923.312 27.132 59005.168 8923.340 27.068 59005.137 20090106025449 . 8923.392 27.158 59005.150 8923.429 27.112 59005.072 20090106025450 . 8923.524 27.198 59005.128 8923.558 27.170 59005.078 20090106025451 . 8923.674 27.262 59005.151 8923.644 27.185 59005.096 20090106025452 . 8923.771 27.326 59005.153 8923.758 27.249 59005.120 20090106025453 . 8923.850 27.349 59005.169 8923.839 27.270 59005.052 20090106025454 . 8923.957 27.412 59005.170 8923.929 27.347 59005.070 20090106025455 . 8924.030 27.468 59005.134 8923.982 27.387 59005.048 20090106025456 . 8924.151 27.517 59005.113 8924.128 27.418 59005.024 20090106025457 . 8924.246 27.552 59005.094 8924.259 27.532 59005.011 20090106025458 . 8924.400 27.650 59005.101 8924.387 27.575 59005.006 20090106025459 . 8924.509 27.665 59005.079 8924.521 27.637 59004.999 20090106025500 . 8924.599 27.667 59005.053 8924.592 27.677 59004.988 20090106025501 . 8924.712 27.754 59005.029 8924.664 27.674 59004.880 20090106025502 . 8924.816 27.828 59005.026 8924.748 27.766 59004.876 20090106025503 . 8924.918 27.860 59004.978 8924.874 27.799 59004.920 20090106025504 . 8925.005 27.889 59004.955 8924.941 27.846 59004.867 20090106025505 . 8925.070 27.929 59004.950 8925.073 27.907 59004.911 20090106025506 . 8925.170 27.979 59004.928 8925.123 27.945 59004.853 20090106025507 . 8925.277 28.043 59004.925 8925.207 27.963 59004.796 20090106025508 . 8925.332 28.084 59004.919 8925.262 28.040 59004.823 20090106025509 . 8925.330 28.096 59004.838 8925.292 28.019 59004.749 20090106025510 . 8925.424 28.145 59004.821 8925.358 28.052 59004.709 20090106025511 . 8925.528 28.145 59004.758 8925.464 28.069 59004.680 20090106025512 . 8925.570 28.183 59004.725 8925.490 28.090 59004.615 20090106025513 . 8925.630 28.224 59004.685 8925.604 28.151 59004.624 20090106025514 . 8925.738 28.293 59004.669 8925.709 28.176 59004.610 20090106025515 . 8925.798 28.293 59004.607 8925.768 28.233 59004.561 20090106025516 . 8925.867 28.358 59004.624 8925.859 28.247 59004.533 20090106025517 . 8925.992 28.384 59004.612 8925.930 28.231 59004.491 20090106025518 . 8926.071 28.383 59004.540 8926.019 28.269 59004.427 20090106025519 . 8926.102 28.391 59004.478 8926.143 28.316 59004.481 20090106025520 . 8926.215 28.461 59004.461 8926.193 28.359 59004.379 20090106025521 . 8926.274 28.453 59004.435 8926.261 28.377 59004.319 20090106025522 . 8926.332 28.450 59004.375 8926.333 28.373 59004.295 20090106025523 . 8926.404 28.427 59004.301 8926.379 28.366 59004.242 20090106025524 . 8926.496 28.469 59004.296 8926.448 28.368 59004.211 20090106025525 . 8926.519 28.437 59004.258 8926.552 28.409 59004.209 20090106025526 . 8926.627 28.490 59004.265 8926.604 28.390 59004.150 20090106025527 . 8926.684 28.497 59004.241 8926.604 28.419 59004.132 20090106025528 . 8926.689 28.464 59004.170 8926.690 28.421 59004.088 20090106025529 . 8926.742 28.437 59004.117 8926.763 28.410 59004.018 20090106025530 . 8926.822 28.498 59004.090 8926.770 28.402 59004.020 20090106025531 . 8926.852 28.507 59004.075 8926.797 28.378 59003.915 20090106025532 . 8926.867 28.445 59003.970 8926.828 28.352 59003.890 20090106025533 . 8926.915 28.435 59003.904 8926.877 28.364 59003.836 20090106025534 . 8926.960 28.428 59003.875 8926.948 28.390 59003.783 20090106025535 . 8927.015 28.426 59003.902 8926.956 28.362 59003.795 20090106025536 . 8926.988 28.397 59003.797 8926.933 28.312 59003.737 20090106025537 . 8927.034 28.415 59003.791 8926.960 28.331 59003.691 20090106025538 . 8927.033 28.383 59003.764 8926.943 28.303 59003.680 20090106025539 . 8927.056 28.354 59003.676 8926.987 28.301 59003.607 20090106025540 . 8927.035 28.345 59003.641 8926.989 28.249 59003.586 20090106025541 . 8927.060 28.336 59003.593 8926.971 28.237 59003.518 20090106025542 . 8927.032 28.284 59003.484 8926.965 28.196 59003.415 20090106025543 . 8927.015 28.249 59003.481 8927.005 28.172 59003.448 20090106025544 . 8927.026 28.270 59003.437 8926.932 28.162 59003.378 20090106025545 . 8927.004 28.154 59003.365 8926.919 28.078 59003.308 20090106025546 . 8926.981 28.180 59003.309 8926.916 28.056 59003.304 20090106025547 . 8926.981 28.144 59003.302 8926.902 28.043 59003.225 20090106025548 . 8926.998 28.145 59003.260 8926.985 28.007 59003.175 20090106025549 . 8926.930 27.998 59003.163 8926.931 27.942 59003.117 20090106025550 . 8926.966 28.027 59003.149 8926.933 27.917 59003.049 20090106025551 . 8926.990 28.004 59003.103 8926.953 27.856 59003.008 20090106025552 . 8926.983 27.961 59003.047 8926.945 27.877 59002.957 20090106025553 . 8927.018 27.940 59002.991 8926.947 27.828 59002.900 20090106025554 . 8927.049 27.937 59002.979 8926.993 27.817 59002.905 20090106025555 . 8927.092 27.907 59002.976 8926.978 27.750 59002.878 20090106025556 . 8927.090 27.834 59002.931 8927.021 27.736 59002.754 20090106025557 . 8927.111 27.856 59002.867 8927.044 27.792 59002.789 20090106025558 . 8927.075 27.806 59002.803 8927.031 27.765 59002.779 20090106025559 . 8927.113 27.856 59002.812 8927.017 27.698 59002.698 20090106025600 . 8927.099 27.825 59002.736 8926.987 27.653 59002.599 20090106025601 . 8927.097 27.768 59002.729 8926.976 27.631 59002.601 20090106025602 . 8927.048 27.659 59002.628 8926.967 27.590 59002.538 20090106025603 . 8927.034 27.691 59002.618 8926.975 27.599 59002.555 20090106025604 . 8927.038 27.693 59002.632 8926.946 27.577 59002.489 20090106025605 . 8926.996 27.615 59002.526 8926.920 27.492 59002.471 20090106025606 . 8926.939 27.566 59002.506 8926.903 27.530 59002.395 20090106025607 . 8926.952 27.576 59002.518 8926.866 27.469 59002.387 20090106025608 . 8926.945 27.517 59002.407 8926.857 27.432 59002.332 20090106025609 . 8926.957 27.529 59002.410 8926.857 27.479 59002.346 20090106025610 . 8926.912 27.462 59002.368 8926.773 27.385 59002.230 20090106025611 . 8926.884 27.430 59002.301 8926.831 27.366 59002.214 20090106025612 . 8926.893 27.428 59002.288 8926.788 27.363 59002.212 20090106025613 . 8926.831 27.410 59002.228 8926.815 27.319 59002.197 20090106025614 . 8926.864 27.397 59002.240 8926.806 27.306 59002.175 20090106025615 . 8926.864 27.361 59002.192 8926.764 27.268 59002.134 20090106025616 . 8926.849 27.331 59002.172 8926.767 27.208 59002.081 20090106025617 . 8926.887 27.328 59002.174 8926.752 27.220 59002.115 20090106025618 . 8926.830 27.301 59002.173 8926.700 27.171 59002.083 20090106025619 . 8926.797 27.240 59002.166 8926.683 27.156 59002.087 20090106025620 . 8926.766 27.223 59002.098 8926.730 27.161 59002.054 20090106025621 . 8926.750 27.216 59002.054 8926.681 27.128 59002.020 20090106025622 . 8926.749 27.148 59002.063 8926.657 27.061 59001.950 20090106025623 . 8926.843 27.173 59002.124 8926.721 27.086 59002.005 20090106025624 . 8926.799 27.191 59002.078 8926.720 27.070 59001.974 20090106025625 . 8926.775 27.095 59001.979 8926.694 27.039 59001.978 20090106025626 . 8926.826 27.133 59001.996 8926.787 27.088 59001.969 20090106025627 . 8926.800 27.106 59001.955 8926.763 26.994 59001.972 20090106025628 . 8926.822 27.076 59002.011 8926.772 26.985 59001.967 20090106025629 . 8926.790 27.050 59001.974 8926.767 26.967 59001.994 20090106025630 . 8926.818 27.070 59001.996 8926.789 26.971 59001.990 20090106025631 . 8926.868 27.078 59002.000 8926.776 26.964 59001.953 20090106025632 . 8926.851 27.064 59001.991 8926.781 26.967 59001.953 20090106025633 . 8926.932 27.068 59001.986 8926.825 26.971 59001.982 20090106025634 . 8926.914 27.023 59001.979 8926.890 26.958 59001.957 20090106025635 . 8926.985 27.026 59001.956 8926.970 26.988 59001.984 20090106025636 . 8927.053 27.088 59001.989 8927.002 27.004 59001.953 20090106025637 . 8927.059 27.051 59002.004 8927.027 26.971 59001.956 20090106025638 . 8927.065 27.055 59001.986 8927.098 26.994 59001.965 20090106025639 . 8927.170 27.107 59001.970 8927.146 27.001 59001.972 20090106025640 . 8927.216 27.168 59002.036 8927.180 27.062 59001.987 20090106025641 . 8927.243 27.147 59002.035 8927.234 27.035 59001.984 20090106025642 . 8927.288 27.113 59002.027 8927.246 26.988 59001.972 20090106025643 . 8927.403 27.166 59002.088 8927.315 27.055 59002.018 20090106025644 . 8927.427 27.181 59002.085 8927.370 27.057 59002.052 20090106025645 . 8927.375 27.113 59002.047 8927.325 27.074 59002.037 20090106025646 . 8927.400 27.123 59002.118 8927.328 26.999 59002.019 20090106025647 . 8927.388 27.170 59002.112 8927.297 27.007 59002.035 20090106025648 . 8927.316 27.102 59002.097 8927.281 26.986 59002.044 20090106025649 . 8927.344 27.138 59002.079 8927.315 27.047 59002.052 20090106025650 . 8927.361 27.152 59002.124 8927.261 27.017 59002.032 20090106025651 . 8927.314 27.140 59002.102 8927.264 27.026 59002.027 20090106025652 . 8927.228 27.079 59002.097 8927.169 26.977 59002.026 20090106025653 . 8927.193 27.077 59002.116 8927.137 27.012 59002.103 20090106025654 . 8927.162 27.074 59002.106 8927.108 26.991 59002.071 20090106025655 . 8927.102 27.006 59002.088 8927.059 26.965 59002.097 20090106025656 . 8927.055 27.028 59002.099 8926.959 26.906 59002.055 20090106025657 . 8926.941 26.979 59002.079 8926.874 26.885 59002.071 20090106025658 . 8926.910 26.996 59002.129 8926.841 26.861 59002.058 20090106025659 . 8926.872 26.938 59002.114 8926.804 26.842 59002.054 20090106025700 . 8926.800 26.940 59002.140 8926.739 26.803 59002.065 20090106025701 . 8926.753 26.898 59002.134 8926.694 26.753 59002.038 20090106025702 . 8926.672 26.817 59002.135 8926.639 26.698 59002.005 20090106025703 . 8926.687 26.839 59002.142 8926.627 26.722 59002.069 20090106025704 . 8926.639 26.780 59002.131 8926.583 26.700 59002.086 20090106025705 . 8926.544 26.745 59002.131 8926.488 26.672 59002.064 20090106025706 . 8926.498 26.702 59002.127 8926.411 26.630 59002.093 20090106025707 . 8926.467 26.695 59002.161 8926.368 26.579 59002.084 20090106025708 . 8926.422 26.674 59002.209 8926.340 26.566 59002.127 20090106025709 . 8926.363 26.662 59002.205 8926.233 26.530 59002.129 20090106025710 . 8926.284 26.612 59002.244 8926.187 26.546 59002.174 20090106025711 . 8926.229 26.600 59002.282 8926.133 26.538 59002.168 20090106025712 . 8926.137 26.589 59002.224 8926.066 26.490 59002.190 20090106025713 . 8926.099 26.576 59002.305 8926.014 26.451 59002.198 20090106025714 . 8925.993 26.484 59002.258 8925.971 26.431 59002.223 20090106025715 . 8925.978 26.497 59002.325 8925.890 26.450 59002.242 20090106025716 . 8925.979 26.570 59002.352 8925.880 26.424 59002.241 20090106025717 . 8925.934 26.482 59002.374 8925.862 26.379 59002.279 20090106025718 . 8925.881 26.459 59002.378 8925.833 26.420 59002.389 20090106025719 . 8925.869 26.474 59002.433 8925.789 26.353 59002.381 20090106025720 . 8925.816 26.430 59002.469 8925.773 26.412 59002.443 20090106025721 . 8925.766 26.453 59002.479 8925.717 26.388 59002.416 20090106025722 . 8925.785 26.402 59002.536 8925.740 26.376 59002.446 20090106025723 . 8925.808 26.430 59002.536 8925.786 26.401 59002.543 20090106025724 . 8925.775 26.411 59002.590 8925.781 26.382 59002.551 20090106025725 . 8925.785 26.375 59002.615 8925.871 26.468 59002.718 20090106025726 . 8926.014 26.604 59002.879 8925.986 26.531 59002.813 20090106025727 . 8926.113 26.575 59002.935 8926.043 26.524 59002.865 20090106025728 . 8926.083 26.562 59002.967 8925.993 26.438 59002.861 20090106025729 . 8926.090 26.476 59002.957 8926.015 26.410 59002.929 20090106025730 . 8926.151 26.522 59003.071 8926.076 26.457 59003.019 20090106025731 . 8926.149 26.470 59003.101 8926.044 26.391 59003.041 20090106025732 . 8926.174 26.458 59003.157 8926.061 26.348 59003.051 20090106025733 . 8926.147 26.329 59003.113 8926.089 26.303 59003.088 20090106025734 . 8926.235 26.406 59003.213 8926.160 26.348 59003.175 20090106025735 . 8926.276 26.395 59003.305 8926.146 26.272 59003.194 20090106025736 . 8926.235 26.354 59003.333 8926.237 26.282 59003.274 20090106025737 . 8926.304 26.329 59003.341 8926.282 26.271 59003.349 20090106025738 . 8926.376 26.315 59003.397 8926.367 26.274 59003.424 20090106025739 . 8926.435 26.320 59003.523 8926.397 26.249 59003.463 20090106025740 . 8926.483 26.308 59003.563 8926.426 26.251 59003.579 20090106025741 . 8926.558 26.333 59003.690 8926.449 26.252 59003.603 20090106025742 . 8926.553 26.314 59003.738 8926.487 26.220 59003.667 20090106025743 . 8926.605 26.316 59003.766 8926.518 26.225 59003.769 20090106025744 . 8926.568 26.225 59003.796 8926.581 26.199 59003.794 20090106025745 . 8926.677 26.272 59003.886 8926.614 26.219 59003.849 20090106025746 . 8926.674 26.223 59003.947 8926.625 26.201 59003.934 20090106025747 . 8926.782 26.269 59004.009 8926.735 26.183 59003.991 20090106025748 . 8926.797 26.232 59004.060 8926.735 26.152 59004.022 20090106025749 . 8926.827 26.226 59004.060 8926.846 26.199 59004.105 20090106025750 . 8926.922 26.230 59004.201 8926.867 26.185 59004.154 20090106025751 . 8926.954 26.222 59004.189 8926.944 26.172 59004.209 20090106025752 . 8926.985 26.196 59004.279 8926.928 26.115 59004.234 20090106025753 . 8927.032 26.201 59004.324 8926.999 26.155 59004.281 20090106025754 . 8927.080 26.223 59004.342 8927.033 26.193 59004.370 20090106025755 . 8927.196 26.288 59004.512 8927.063 26.209 59004.435 20090106025756 . 8927.107 26.206 59004.456 8927.093 26.186 59004.435 20090106025757 . 8927.234 26.280 59004.549 8927.140 26.191 59004.525 20090106025758 . 8927.227 26.263 59004.564 8927.183 26.202 59004.553 20090106025759 . 8927.327 26.258 59004.639 8927.277 26.180 59004.596 20090106025800 . 8927.397 26.243 59004.695 8927.293 26.111 59004.610 20090106025801 . 8927.444 26.229 59004.753 8927.380 26.185 59004.715 20090106025802 . 8927.482 26.188 59004.772 8927.431 26.131 59004.713 20090106025803 . 8927.594 26.255 59004.867 8927.496 26.140 59004.781 20090106025804 . 8927.585 26.182 59004.895 8927.520 26.139 59004.853 20090106025805 . 8927.591 26.170 59004.909 8927.534 26.159 59004.930 20090106025806 . 8927.683 26.252 59005.060 8927.655 26.180 59005.040 20090106025807 . 8927.740 26.279 59005.149 8927.710 26.221 59005.078 20090106025808 . 8927.788 26.261 59005.143 8927.739 26.187 59005.097 20090106025809 . 8927.816 26.255 59005.188 8927.767 26.163 59005.139 20090106025810 . 8927.867 26.282 59005.276 8927.846 26.210 59005.198 20090106025811 . 8927.955 26.273 59005.329 8927.839 26.174 59005.222 20090106025812 . 8927.955 26.211 59005.268 8927.906 26.216 59005.283 20090106025813 . 8928.007 26.255 59005.323 8927.978 26.222 59005.307 20090106025814 . 8928.088 26.264 59005.415 8927.970 26.161 59005.322 20090106025815 . 8928.110 26.226 59005.450 8928.059 26.202 59005.451 20090106025816 . 8928.146 26.234 59005.488 8928.035 26.191 59005.500 20090106025817 . 8928.156 26.215 59005.541 8928.099 26.171 59005.494 20090106025818 . 8928.197 26.230 59005.577 8928.153 26.184 59005.566 20090106025819 . 8928.256 26.244 59005.658 8928.188 26.132 59005.614 20090106025820 . 8928.295 26.232 59005.685 8928.256 26.155 59005.654 20090106025821 . 8928.362 26.221 59005.746 8928.306 26.104 59005.672 20090106025822 . 8928.390 26.200 59005.731 8928.388 26.136 59005.746 20090106025823 . 8928.424 26.132 59005.769 8928.327 26.056 59005.667 20090106025824 . 8928.477 26.192 59005.826 8928.471 26.163 59005.853 20090106025825 . 8928.565 26.221 59005.955 8928.450 26.053 59005.780 20090106025826 . 8928.486 26.070 59005.850 8928.405 26.020 59005.786 20090106025827 . 8928.497 26.090 59005.886 8928.365 26.000 59005.811 20090106025828 . 8928.407 26.010 59005.828 8928.346 25.954 59005.812 20090106025829 . 8928.491 26.050 59005.920 8928.384 25.975 59005.833 20090106025830 . 8928.461 26.006 59005.918 8928.388 25.943 59005.876 20090106025831 . 8928.542 26.033 59005.952 8928.437 25.944 59005.904 20090106025832 . 8928.487 25.980 59005.953 8928.418 25.931 59005.889 20090106025833 . 8928.544 26.002 59006.006 8928.436 25.940 59005.925 20090106025834 . 8928.557 25.965 59006.014 8928.422 25.902 59005.911 20090106025835 . 8928.543 25.967 59006.015 8928.455 25.890 59005.896 20090106025836 . 8928.553 25.957 59006.003 8928.488 25.880 59005.959 20090106025837 . 8928.578 25.966 59005.998 8928.441 25.863 59005.959 20090106025838 . 8928.549 25.906 59005.996 8928.504 25.841 59005.959 20090106025839 . 8928.568 25.918 59005.988 8928.503 25.907 59005.979 20090106025840 . 8928.556 25.905 59005.992 8928.485 25.857 59005.967 20090106025841 . 8928.531 25.929 59005.999 8928.416 25.836 59005.933 20090106025842 . 8928.547 25.931 59005.987 8928.445 25.869 59005.941 20090106025843 . 8928.540 25.922 59005.989 8928.398 25.845 59005.895 20090106025844 . 8928.467 25.877 59005.898 8928.381 25.848 59005.911 20090106025845 . 8928.461 25.862 59005.965 8928.379 25.857 59005.925 20090106025846 . 8928.448 25.977 59005.979 8928.347 25.880 59005.855 20090106025847 . 8928.450 25.976 59005.952 8928.351 25.874 59005.838 20090106025848 . 8928.490 26.011 59005.943 8928.376 25.901 59005.839 20090106025849 . 8928.440 25.996 59005.870 8928.428 25.981 59005.883 20090106025850 . 8928.541 26.072 59005.985 8928.425 25.947 59005.835 20090106025851 . 8928.510 26.034 59005.907 8928.367 25.964 59005.780 20090106025852 . 8928.406 25.983 59005.845 8928.330 25.954 59005.737 20090106025853 . 8928.405 25.985 59005.801 8928.370 25.914 59005.722 20090106025854 . 8928.389 25.941 59005.717 8928.322 25.897 59005.741 20090106025855 . 8928.401 26.028 59005.804 8928.349 25.948 59005.731 20090106025856 . 8928.346 25.973 59005.763 8928.246 25.880 59005.654 20090106025857 . 8928.336 25.932 59005.683 8928.223 25.847 59005.587 20090106025858 . 8928.225 25.858 59005.621 8928.205 25.822 59005.587 20090106025859 . 8928.218 25.904 59005.669 8928.174 25.844 59005.632 20090106025900 . 8928.220 25.876 59005.665 8928.129 25.847 59005.612 20090106025901 . 8928.118 25.875 59005.577 8928.006 25.755 59005.496 20090106025902 . 8928.053 25.830 59005.526 8927.977 25.715 59005.457 20090106025903 . 8927.945 25.736 59005.493 8927.904 25.669 59005.436 20090106025904 . 8927.927 25.759 59005.484 8927.947 25.798 59005.562 20090106025905 . 8928.016 25.843 59005.557 8927.896 25.773 59005.461 20090106025906 . 8927.860 25.696 59005.417 8927.790 25.610 59005.372 20090106025907 . 8927.788 25.566 59005.368 8927.643 25.504 59005.285 20090106025908 . 8927.740 25.610 59005.353 8927.610 25.485 59005.310 20090106025909 . 8927.594 25.548 59005.337 8927.521 25.496 59005.302 20090106025910 . 8927.535 25.595 59005.342 8927.388 25.467 59005.239 20090106025911 . 8927.451 25.519 59005.327 8927.272 25.417 59005.225 20090106025912 . 8927.220 25.415 59005.194 8927.120 25.301 59005.186 20090106025913 . 8927.116 25.347 59005.158 8927.009 25.229 59005.122 20090106025914 . 8927.016 25.307 59005.141 8926.897 25.260 59005.127 20090106025915 . 8926.826 25.201 59004.981 8926.722 25.128 59004.959 20090106025916 . 8926.752 25.190 59004.930 8926.631 25.031 59004.893 20090106025917 . 8926.655 25.141 59004.898 8926.556 25.038 59004.849 20090106025918 . 8926.547 25.099 59004.822 8926.489 25.012 59004.787 20090106025919 . 8926.527 25.076 59004.843 8926.483 25.012 59004.811 20090106025920 . 8926.488 25.082 59004.822 8926.347 24.974 59004.687 20090106025921 . 8926.424 25.088 59004.757 8926.349 24.993 59004.687 20090106025922 . 8926.374 25.046 59004.686 8926.306 24.957 59004.658 20090106025923 . 8926.303 24.968 59004.619 8926.190 24.886 59004.583 20090106025924 . 8926.241 24.960 59004.606 8926.141 24.897 59004.506 20090106025925 . 8926.193 24.962 59004.617 8926.075 24.828 59004.513 20090106025926 . 8926.089 24.975 59004.602 8925.930 24.826 59004.486 20090106025927 . 8925.947 24.930 59004.603 8925.846 24.807 59004.485 20090106025928 . 8925.833 24.865 59004.509 8925.747 24.779 59004.518 20090106025929 . 8925.762 24.806 59004.516 8925.686 24.780 59004.419 20090106025930 . 8925.721 24.849 59004.561 8925.592 24.782 59004.505 20090106025931 . 8925.575 24.804 59004.438 8925.422 24.671 59004.368 20090106025932 . 8925.450 24.786 59004.445 8925.363 24.681 59004.337 20090106025933 . 8925.348 24.705 59004.394 8925.254 24.674 59004.349 20090106025934 . 8925.252 24.744 59004.383 8925.149 24.684 59004.406 20090106025935 . 8925.156 24.753 59004.412 8925.067 24.641 59004.400 20090106025936 . 8925.007 24.660 59004.334 8924.869 24.555 59004.213 20090106025937 . 8924.871 24.609 59004.291 8924.759 24.532 59004.247 20090106025938 . 8924.729 24.634 59004.302 8924.681 24.541 59004.234 20090106025939 . 8924.607 24.574 59004.210 8924.577 24.500 59004.201 20090106025940 . 8924.576 24.552 59004.195 8924.452 24.440 59004.099 20090106025941 . 8924.487 24.523 59004.174 8924.358 24.403 59004.063 20090106025942 . 8924.364 24.437 59004.072 8924.272 24.380 59004.002 20090106025943 . 8924.346 24.445 59004.061 8924.200 24.378 59004.016 20090106025944 . 8924.216 24.476 59004.037 8924.175 24.424 59004.011 20090106025945 . 8924.185 24.484 59004.026 8924.060 24.378 59003.898 20090106025946 . 8924.107 24.456 59003.952 8923.958 24.364 59003.827 20090106025947 . 8923.978 24.406 59003.900 8923.866 24.345 59003.845 20090106025948 . 8923.916 24.417 59003.865 8923.828 24.353 59003.850 20090106025949 . 8923.848 24.436 59003.860 8923.782 24.403 59003.833 20090106025950 . 8923.808 24.463 59003.845 8923.721 24.421 59003.801 20090106025951 . 8923.766 24.505 59003.819 8923.649 24.383 59003.723 20090106025952 . 8923.657 24.449 59003.718 8923.598 24.387 59003.644 20090106025953 . 8923.654 24.422 59003.686 8923.504 24.353 59003.584 20090106025954 . 8923.565 24.447 59003.629 8923.485 24.418 59003.603 20090106025955 . 8923.535 24.477 59003.664 8923.435 24.422 59003.624 20090106025956 . 8923.435 24.528 59003.648 8923.311 24.363 59003.516 20090106025957 . 8923.353 24.438 59003.528 8923.214 24.333 59003.473 20090106025958 . 8923.250 24.431 59003.534 8923.144 24.348 59003.457 20090106025959 . 8923.162 24.449 59003.484 8923.101 24.390 59003.433 20090106030000 . 8923.091 24.504 59003.428 8923.032 24.430 59003.460 20090106030001 . 8922.987 24.411 59003.407 8922.883 24.377 59003.320 20090106030002 . 8922.888 24.389 59003.352 8922.795 24.329 59003.275 20090106030003 . 8922.800 24.381 59003.292 8922.666 24.316 59003.247 20090106030004 . 8922.630 24.341 59003.219 8922.569 24.310 59003.195 20090106030005 . 8922.579 24.381 59003.224 8922.408 24.280 59003.156 20090106030006 . 8922.454 24.351 59003.153 8922.342 24.345 59003.102 20090106030007 . 8922.369 24.414 59003.139 8922.265 24.362 59003.090 20090106030008 . 8922.205 24.396 59003.101 8922.177 24.313 59003.052 20090106030009 . 8922.137 24.377 59003.007 8922.095 24.299 59002.986 20090106030010 . 8922.081 24.402 59003.035 8922.028 24.343 59002.963 20090106030011 . 8922.038 24.395 59003.007 8921.934 24.310 59002.943 20090106030012 . 8921.921 24.406 59002.954 8921.908 24.366 59002.919 20090106030013 . 8921.894 24.449 59002.952 8921.837 24.358 59002.902 20090106030014 . 8921.828 24.425 59002.907 8921.742 24.370 59002.830 20090106030015 . 8921.813 24.417 59002.883 8921.642 24.347 59002.751 20090106030016 . 8921.696 24.439 59002.790 8921.612 24.352 59002.775 20090106030017 . 8921.709 24.431 59002.867 8921.625 24.379 59002.760 20090106030018 . 8921.691 24.459 59002.813 8921.603 24.439 59002.738 20090106030019 . 8921.643 24.523 59002.826 8921.543 24.440 59002.749 20090106030020 . 8921.588 24.525 59002.795 8921.532 24.443 59002.698 20090106030021 . 8921.551 24.521 59002.756 8921.483 24.489 59002.748 20090106030022 . 8921.441 24.527 59002.712 8921.335 24.443 59002.690 20090106030023 . 8921.308 24.504 59002.707 8921.221 24.442 59002.645 20090106030024 . 8921.255 24.520 59002.684 8921.183 24.437 59002.631 20090106030025 . 8921.215 24.542 59002.664 8921.107 24.482 59002.609 20090106030026 . 8921.122 24.570 59002.620 8921.014 24.451 59002.541 20090106030027 . 8920.989 24.498 59002.530 8920.912 24.362 59002.454 20090106030028 . 8920.945 24.476 59002.544 8920.909 24.495 59002.519 20090106030029 . 8920.924 24.554 59002.539 8920.844 24.442 59002.437 20090106030030 . 8920.884 24.583 59002.484 8920.799 24.520 59002.375 20090106030031 . 8920.810 24.510 59002.403 8920.760 24.487 59002.364 20090106030032 . 8920.784 24.559 59002.366 8920.713 24.508 59002.232 20090106030033 . 8920.791 24.555 59002.272 8920.717 24.503 59002.203 20090106030034 . 8920.732 24.542 59002.224 8920.715 24.553 59002.215 20090106030035 . 8920.745 24.660 59002.193 8920.658 24.511 59002.158 20090106030036 . 8920.724 24.580 59002.159 8920.642 24.536 59002.119 20090106030037 . 8920.654 24.566 59002.125 8920.591 24.557 59002.096 20090106030038 . 8920.616 24.592 59002.046 8920.501 24.521 59002.050 20090106030039 . 8920.530 24.546 59001.996 8920.484 24.529 59002.015 20090106030040 . 8920.534 24.582 59002.047 8920.452 24.553 59002.017 20090106030041 . 8920.461 24.620 59001.997 8920.342 24.531 59002.010 20090106030042 . 8920.382 24.576 59001.972 8920.241 24.559 59001.928 20090106030043 . 8920.329 24.595 59001.946 8920.202 24.540 59001.896 20090106030044 . 8920.235 24.606 59001.909 8920.095 24.479 59001.854 20090106030045 . 8920.078 24.570 59001.845 8920.050 24.568 59001.885 20090106030046 . 8920.053 24.584 59001.897 8920.010 24.575 59001.862 20090106030047 . 8919.888 24.538 59001.772 8919.778 24.474 59001.712 20090106030048 . 8919.849 24.635 59001.780 8919.707 24.432 59001.686 20090106030049 . 8919.663 24.495 59001.703 8919.587 24.403 59001.619 20090106030050 . 8919.673 24.480 59001.712 8919.584 24.505 59001.656 20090106030051 . 8919.550 24.456 59001.649 8919.435 24.402 59001.567 20090106030052 . 8919.463 24.416 59001.581 8919.384 24.413 59001.555 20090106030053 . 8919.399 24.490 59001.589 8919.283 24.354 59001.489 20090106030054 . 8919.306 24.419 59001.501 8919.272 24.412 59001.515 20090106030055 . 8919.276 24.485 59001.566 8919.143 24.328 59001.426 20090106030056 . 8919.164 24.428 59001.449 8919.106 24.368 59001.440 20090106030057 . 8919.148 24.492 59001.463 8919.002 24.368 59001.358 20090106030058 . 8919.086 24.452 59001.456 8918.975 24.364 59001.413 20090106030059 . 8919.037 24.495 59001.482 8918.949 24.348 59001.347 20090106030100 . 8918.933 24.391 59001.364 8918.878 24.322 59001.352 20090106030101 . 8918.985 24.464 59001.427 8918.913 24.389 59001.340 20090106030102 . 8918.946 24.466 59001.390 8918.913 24.376 59001.336 20090106030103 . 8918.975 24.379 59001.353 8918.870 24.334 59001.266 20090106030104 . 8918.923 24.374 59001.325 8918.887 24.299 59001.267 20090106030105 . 8918.902 24.372 59001.297 8918.889 24.326 59001.252 20090106030106 . 8918.900 24.372 59001.249 8918.830 24.271 59001.177 20090106030107 . 8918.877 24.354 59001.285 8918.759 24.276 59001.198 20090106030108 . 8918.806 24.327 59001.270 8918.747 24.280 59001.169 20090106030109 . 8918.739 24.245 59001.200 8918.733 24.307 59001.249 20090106030110 . 8918.719 24.400 59001.270 8918.632 24.308 59001.186 20090106030111 . 8918.654 24.410 59001.256 8918.580 24.381 59001.186 20090106030112 . 8918.555 24.347 59001.197 8918.495 24.252 59001.141 20090106030113 . 8918.519 24.403 59001.201 8918.433 24.251 59001.096 20090106030114 . 8918.430 24.336 59001.139 8918.388 24.317 59001.089 20090106030115 . 8918.350 24.348 59001.127 8918.318 24.279 59001.090 20090106030116 . 8918.289 24.348 59001.116 8918.237 24.211 59001.020 20090106030117 . 8918.220 24.270 59001.065 8918.125 24.185 59000.988 20090106030118 . 8918.105 24.258 59001.003 8918.008 24.224 59000.954 20090106030119 . 8918.028 24.213 59000.948 8918.039 24.291 59000.940 20090106030120 . 8918.000 24.247 59000.940 8917.952 24.222 59000.875 20090106030121 . 8918.036 24.328 59000.994 8917.932 24.263 59000.839 20090106030122 . 8917.970 24.293 59000.834 8917.912 24.240 59000.701 20090106030123 . 8917.954 24.327 59000.766 8917.867 24.229 59000.672 20090106030124 . 8917.935 24.337 59000.711 8917.892 24.286 59000.605 20090106030125 . 8917.962 24.426 59000.679 8917.891 24.433 59000.591 20090106030126 . 8917.840 24.384 59000.568 8917.824 24.339 59000.526 20090106030127 . 8917.853 24.567 59000.591 8917.808 24.308 59000.493 20090106030128 . 8917.795 24.421 59000.518 8917.790 24.346 59000.466 20090106030129 . 8917.763 24.439 59000.452 8917.773 24.368 59000.463 20090106030130 . 8917.810 24.355 59000.467 8917.736 24.403 59000.412 20090106030131 . 8917.770 24.343 59000.400 8917.737 24.249 59000.362 20090106030132 . 8917.735 24.576 59000.379 8917.719 24.406 59000.344 20090106030133 . 8917.776 24.437 59000.339 8917.693 24.479 59000.286 20090106030134 . 8917.739 24.549 59000.371 8917.684 24.337 59000.265 20090106030135 . 8917.788 24.521 59000.293 8917.702 24.335 59000.238 20090106030136 . 8917.777 24.476 59000.286 8917.728 24.440 59000.252 20090106030137 . 8917.793 24.589 59000.290 8917.700 24.470 59000.231 20090106030138 . 8917.746 24.542 59000.243 8917.694 24.489 59000.209 20090106030139 . 8917.757 24.580 59000.257 8917.732 24.377 59000.204 20090106030140 . 8917.778 24.588 59000.211 8917.774 24.488 59000.178 20090106030141 . 8917.829 24.578 59000.243 8917.749 24.556 59000.182 20090106030142 . 8917.793 24.593 59000.201 8917.739 24.421 59000.095 20090106030143 . 8917.805 24.405 59000.206 8917.754 24.477 59000.199 20090106030144 . 8917.811 24.605 59000.254 8917.783 24.543 59000.193 20090106030145 . 8917.814 24.699 59000.212 8917.793 24.627 59000.216 20090106030146 . 8917.856 24.594 59000.136 8917.808 24.681 59000.162 20090106030147 . 8917.889 24.630 59000.173 8917.851 24.464 59000.166 20090106030148 . 8917.924 24.633 59000.147 8917.894 24.741 59000.180 20090106030149 . 8917.966 24.759 59000.199 8917.900 24.566 59000.193 20090106030150 . 8917.987 24.563 59000.162 8917.923 24.458 59000.114 20090106030151 . 8917.974 24.623 59000.168 8917.975 24.675 59000.148 20090106030152 . 8918.040 24.660 59000.154 8917.965 24.682 59000.158 20090106030153 . 8918.073 24.625 59000.204 8918.035 24.745 59000.193 20090106030154 . 8918.105 24.732 59000.231 8918.059 24.579 59000.148 20090106030155 . 8918.123 24.692 59000.170 8918.074 24.653 59000.106 20090106030156 . 8918.131 24.583 59000.164 8918.066 24.654 59000.144 20090106030157 . 8918.096 24.703 59000.165 8918.048 24.626 59000.132 20090106030158 . 8918.149 24.771 59000.223 8918.097 24.640 59000.175 20090106030159 . 8918.128 24.883 59000.263 8918.043 24.751 59000.169 20090106030200 . 8918.130 24.755 59000.189 8918.115 24.768 59000.248 20090106030201 . 8918.149 24.828 59000.201 8918.125 24.815 59000.227 20090106030202 . 8918.174 24.745 59000.259 8918.051 24.694 59000.170 20090106030203 . 8918.137 24.878 59000.273 8918.072 24.789 59000.170 20090106030204 . 8918.134 24.737 59000.237 8917.973 24.748 59000.156 20090106030205 . 8918.054 24.727 59000.230 8917.914 24.779 59000.183 20090106030206 . 8917.961 24.838 59000.308 8917.938 24.826 59000.272 20090106030207 . 8917.952 24.830 59000.304 8917.855 24.866 59000.266 20090106030208 . 8917.825 24.811 59000.261 8917.721 24.766 59000.190 20090106030209 . 8917.788 24.851 59000.215 8917.774 24.702 59000.183 20090106030210 . 8917.789 24.812 59000.233 8917.696 24.648 59000.158 20090106030211 . 8917.736 24.720 59000.229 8917.631 24.811 59000.178 20090106030212 . 8917.642 24.713 59000.149 8917.588 24.642 59000.123 20090106030213 . 8917.638 24.764 59000.195 8917.531 24.647 59000.163 20090106030214 . 8917.564 24.765 59000.207 8917.435 24.654 59000.131 20090106030215 . 8917.462 24.752 59000.158 8917.371 24.575 59000.114 20090106030216 . 8917.378 24.653 59000.197 8917.271 24.633 59000.098 20090106030217 . 8917.302 24.684 59000.142 8917.237 24.562 59000.092 20090106030218 . 8917.283 24.578 59000.157 8917.224 24.605 59000.030 20090106030219 . 8917.273 24.735 59000.143 8917.145 24.576 58999.990 20090106030220 . 8917.187 24.636 59000.090 8917.144 24.629 59000.016 20090106030221 . 8917.158 24.689 59000.081 8917.072 24.605 59000.011 20090106030222 . 8917.147 24.782 59000.079 8917.102 24.581 59000.012 20090106030223 . 8917.164 24.906 59000.135 8917.059 24.692 59000.020 20090106030224 . 8917.052 24.704 59000.055 8916.989 24.656 59000.027 20090106030225 . 8916.994 24.713 59000.071 8916.938 24.613 58999.981 20090106030226 . 8916.958 24.714 59000.080 8916.874 24.667 59000.025 20090106030227 . 8916.893 24.726 59000.054 8916.785 24.612 58999.998 20090106030228 . 8916.793 24.692 59000.056 8916.703 24.560 59000.023 20090106030229 . 8916.726 24.662 59000.067 8916.644 24.600 59000.021 20090106030230 . 8916.643 24.653 59000.086 8916.579 24.613 58999.996 20090106030231 . 8916.582 24.701 59000.090 8916.502 24.578 59000.036 20090106030232 . 8916.540 24.678 59000.048 8916.426 24.582 58999.968 20090106030233 . 8916.434 24.595 59000.050 8916.371 24.647 58999.972 20090106030234 . 8916.417 24.704 59000.079 8916.316 24.637 59000.031 20090106030235 . 8916.357 24.646 59000.076 8916.326 24.591 59000.005 20090106030236 . 8916.343 24.687 59000.056 8916.268 24.613 59000.017 20090106030237 . 8916.311 24.727 59000.027 8916.244 24.628 58999.947 20090106030238 . 8916.300 24.667 59000.015 8916.224 24.633 58999.960 20090106030239 . 8916.288 24.701 58999.991 8916.224 24.638 58999.970 20090106030240 . 8916.272 24.728 58999.992 8916.190 24.631 58999.947 20090106030241 . 8916.234 24.712 58999.998 8916.124 24.586 59000.009 20090106030242 . 8916.168 24.690 58999.993 8916.081 24.630 58999.981 20090106030243 . 8916.089 24.683 59000.033 8916.001 24.612 58999.954 20090106030244 . 8916.065 24.723 59000.019 8915.952 24.654 59000.001 20090106030245 . 8915.959 24.697 58999.999 8915.879 24.613 58999.962 20090106030246 . 8915.879 24.642 58999.957 8915.857 24.655 59000.023 20090106030247 . 8915.906 24.766 59000.076 8915.767 24.606 58999.969 20090106030248 . 8915.749 24.645 58999.966 8915.657 24.566 58999.876 20090106030249 . 8915.684 24.628 58999.935 8915.556 24.567 58999.889 20090106030250 . 8915.622 24.646 58999.958 8915.494 24.592 58999.908 20090106030251 . 8915.558 24.721 59000.018 8915.445 24.565 58999.919 20090106030252 . 8915.436 24.634 58999.936 8915.377 24.482 58999.876 20090106030253 . 8915.399 24.692 58999.951 8915.323 24.544 58999.913 20090106030254 . 8915.339 24.669 58999.917 8915.263 24.596 58999.843 20090106030255 . 8915.326 24.663 58999.926 8915.242 24.537 58999.889 20090106030256 . 8915.222 24.647 58999.927 8915.144 24.534 58999.867 20090106030257 . 8915.174 24.604 58999.933 8915.117 24.546 58999.886 20090106030258 . 8915.112 24.632 58999.914 8915.015 24.501 58999.839 20090106030259 . 8915.085 24.620 58999.882 8914.943 24.505 58999.881 20090106030300 . 8914.995 24.625 58999.917 8914.876 24.498 58999.911 20090106030301 . 8914.867 24.560 58999.844 8914.778 24.497 58999.895 20090106030302 . 8914.802 24.555 58999.906 8914.698 24.516 58999.894 20090106030303 . 8914.708 24.532 58999.870 8914.576 24.453 58999.858 20090106030304 . 8914.648 24.485 58999.843 8914.543 24.419 58999.870 20090106030305 . 8914.538 24.502 58999.879 8914.444 24.423 58999.897 20090106030306 . 8914.439 24.437 58999.853 8914.400 24.410 58999.870 20090106030307 . 8914.490 24.586 58999.975 8914.382 24.427 58999.872 20090106030308 . 8914.338 24.483 58999.910 8914.197 24.348 58999.851 20090106030309 . 8914.250 24.450 58999.891 8914.186 24.377 58999.864 20090106030310 . 8914.188 24.417 58999.878 8914.118 24.371 58999.892 20090106030311 . 8914.159 24.458 58999.951 8914.038 24.333 58999.866 20090106030312 . 8914.069 24.435 58999.893 8913.976 24.358 58999.872 20090106030313 . 8914.022 24.455 58999.929 8913.968 24.377 58999.887 20090106030314 . 8913.997 24.443 58999.935 8913.887 24.336 58999.919 20090106030315 . 8913.894 24.364 58999.873 8913.813 24.258 58999.907 20090106030316 . 8913.822 24.358 58999.922 8913.759 24.291 58999.898 20090106030317 . 8913.812 24.400 58999.970 8913.733 24.310 58999.954 20090106030318 . 8913.723 24.331 58999.937 8913.645 24.260 58999.895 20090106030319 . 8913.675 24.375 58999.933 8913.645 24.292 58999.888 20090106030320 . 8913.635 24.304 58999.918 8913.582 24.280 58999.863 20090106030321 . 8913.582 24.293 58999.955 8913.543 24.247 58999.856 20090106030322 . 8913.537 24.308 58999.908 8913.475 24.240 58999.875 20090106030323 . 8913.579 24.410 58999.938 8913.619 24.380 58999.977 20090106030324 . 8913.627 24.458 59000.008 8913.555 24.360 58999.943 20090106030325 . 8913.547 24.462 58999.981 8913.455 24.308 58999.925 20090106030326 . 8913.544 24.376 58999.902 8913.454 24.377 58999.884 20090106030327 . 8913.670 24.598 59000.050 8913.513 24.441 58999.972 20090106030328 . 8913.558 24.512 58999.989 8913.476 24.391 58999.875 20090106030329 . 8913.480 24.455 58999.895 8913.441 24.402 58999.821 20090106030330 . 8913.490 24.447 58999.866 8913.504 24.484 58999.886 20090106030331 . 8913.517 24.557 58999.933 8913.474 24.450 58999.866 20090106030332 . 8913.499 24.554 58999.870 8913.453 24.535 58999.863 20090106030333 . 8913.484 24.580 58999.862 8913.389 24.510 58999.830 20090106030334 . 8913.436 24.552 58999.805 8913.391 24.453 58999.810 20090106030335 . 8913.446 24.606 58999.862 8913.355 24.523 58999.829 20090106030336 . 8913.400 24.635 58999.878 8913.326 24.543 58999.804 20090106030337 . 8913.344 24.622 58999.851 8913.226 24.560 58999.811 20090106030338 . 8913.264 24.605 58999.811 8913.180 24.520 58999.780 20090106030339 . 8913.236 24.635 58999.849 8913.110 24.553 58999.760 20090106030340 . 8913.167 24.674 58999.826 8913.057 24.612 58999.760 20090106030341 . 8913.111 24.607 58999.764 8913.055 24.571 58999.730 20090106030342 . 8913.082 24.619 58999.742 8912.967 24.517 58999.653 20090106030343 . 8913.058 24.631 58999.732 8912.952 24.519 58999.677 20090106030344 . 8913.028 24.634 58999.785 8912.946 24.552 58999.678 20090106030345 . 8912.966 24.654 58999.742 8912.940 24.592 58999.660 20090106030346 . 8912.949 24.626 58999.689 8912.855 24.496 58999.629 20090106030347 . 8912.922 24.635 58999.696 8912.790 24.556 58999.596 20090106030348 . 8912.878 24.693 58999.655 8912.820 24.846 58999.716 20090106030349 . 8912.797 24.746 58999.712 8912.730 24.652 58999.622 20090106030350 . 8912.757 24.709 58999.653 8912.675 24.632 58999.564 20090106030351 . 8912.750 24.724 58999.642 8912.668 24.687 58999.595 20090106030352 . 8912.668 24.739 58999.604 8912.561 24.684 58999.537 20090106030353 . 8912.592 24.734 58999.586 8912.501 24.631 58999.524 20090106030354 . 8912.556 24.723 58999.604 8912.470 24.650 58999.453 20090106030355 . 8912.476 24.718 58999.518 8912.425 24.673 58999.478 20090106030356 . 8912.468 24.705 58999.469 8912.374 24.739 58999.435 20090106030357 . 8912.405 24.732 58999.509 8912.306 24.654 58999.362 20090106030358 . 8912.371 24.780 58999.435 8912.302 24.690 58999.332 20090106030359 . 8912.382 24.784 58999.397 8912.336 24.760 58999.370 20090106030400 . 8912.356 24.790 58999.389 8912.282 24.760 58999.355 20090106030401 . 8912.347 24.814 58999.369 8912.242 24.723 58999.310 20090106030402 . 8912.320 24.777 58999.296 8912.252 24.722 58999.215 20090106030403 . 8912.306 24.851 58999.276 8912.241 24.738 58999.239 20090106030404 . 8912.356 24.856 58999.282 8912.266 24.765 58999.182 20090106030405 . 8912.346 24.849 58999.237 8912.298 24.787 58999.160 20090106030406 . 8912.402 24.838 58999.245 8912.361 24.809 58999.190 20090106030407 . 8912.422 24.878 58999.208 8912.334 24.766 58999.102 20090106030408 . 8912.475 24.821 58999.213 8912.390 24.793 58999.129 20090106030409 . 8912.498 24.885 58999.137 8912.448 24.788 58999.059 20090106030410 . 8912.530 24.885 58999.132 8912.553 24.843 58999.054 20090106030411 . 8912.606 24.920 58999.136 8912.501 24.822 58999.045 20090106030412 . 8912.619 24.915 58999.096 8912.593 24.875 58999.071 20090106030413 . 8912.679 24.948 58999.108 8912.663 24.913 58999.021 20090106030414 . 8912.748 24.970 58999.094 8912.689 24.906 58999.002 20090106030415 . 8912.823 24.998 58999.054 8912.750 24.965 58999.039 20090106030416 . 8912.844 25.013 58999.051 8912.768 25.010 58999.049 20090106030417 . 8912.838 25.037 58999.050 8912.739 24.935 58998.981 20090106030418 . 8912.853 25.001 58999.051 8912.732 24.910 58998.954 20090106030419 . 8912.806 25.019 58999.055 8912.757 24.977 58998.983 20090106030420 . 8912.755 25.033 58999.025 8912.693 24.979 58999.006 20090106030421 . 8912.739 25.021 58999.041 8912.645 24.950 58998.904 20090106030422 . 8912.708 25.002 58999.029 8912.610 24.903 58998.909 20090106030423 . 8912.613 24.973 58998.981 8912.544 24.898 58998.897 20090106030424 . 8912.502 24.927 58998.956 8912.422 24.884 58998.890 20090106030425 . 8912.481 24.912 58998.998 8912.380 24.843 58998.893 20090106030426 . 8912.404 24.898 58998.898 8912.281 24.784 58998.810 20090106030427 . 8912.282 24.829 58998.840 8912.199 24.772 58998.763 20090106030428 . 8912.170 24.758 58998.761 8912.049 24.661 58998.718 20090106030429 . 8912.036 24.754 58998.734 8911.899 24.669 58998.684 20090106030430 . 8911.987 24.731 58998.767 8911.868 24.670 58998.687 20090106030431 . 8911.898 24.714 58998.741 8911.787 24.642 58998.640 20090106030432 . 8911.841 24.679 58998.669 8911.705 24.557 58998.543 20090106030433 . 8911.732 24.637 58998.592 8911.607 24.545 58998.499 20090106030434 . 8911.635 24.618 58998.581 8911.519 24.519 58998.491 20090106030435 . 8911.565 24.557 58998.504 8911.445 24.477 58998.473 20090106030436 . 8911.524 24.569 58998.504 8911.397 24.459 58998.413 20090106030437 . 8911.459 24.545 58998.478 8911.325 24.423 58998.372 20090106030438 . 8911.339 24.528 58998.451 8911.223 24.432 58998.367 20090106030439 . 8911.276 24.506 58998.412 8911.164 24.449 58998.316 20090106030440 . 8911.147 24.474 58998.353 8911.016 24.357 58998.228 20090106030441 . 8911.045 24.419 58998.286 8910.946 24.358 58998.225 20090106030442 . 8910.977 24.370 58998.220 8910.872 24.356 58998.207 20090106030443 . 8910.845 24.325 58998.087 8910.606 24.173 58998.000 20090106030444 . 8910.624 24.291 58998.061 8910.535 24.166 58997.953 20090106030445 . 8910.500 24.180 58997.988 8910.348 24.088 58997.890 20090106030446 . 8910.294 24.173 58997.893 8910.226 24.084 58997.834 20090106030447 . 8910.209 24.127 58997.843 8910.060 24.085 58997.813 20090106030448 . 8910.040 24.129 58997.848 8909.874 24.035 58997.777 20090106030449 . 8909.857 24.047 58997.763 8909.660 23.877 58997.588 20090106030450 . 8909.623 23.959 58997.675 8909.503 23.847 58997.563 20090106030451 . 8909.421 23.899 58997.625 8909.257 23.817 58997.493 20090106030452 . 8909.203 23.812 58997.477 8909.144 23.723 58997.452 20090106030453 . 8909.097 23.743 58997.481 8908.947 23.655 58997.375 20090106030454 . 8908.928 23.733 58997.428 8908.784 23.644 58997.343 20090106030455 . 8908.795 23.675 58997.390 8908.663 23.609 58997.269 20090106030456 . 8908.710 23.694 58997.352 8908.536 23.564 58997.226 20090106030457 . 8908.548 23.577 58997.184 8908.435 23.491 58997.135 20090106030458 . 8908.413 23.508 58997.138 8908.339 23.424 58997.100 20090106030459 . 8908.320 23.465 58997.129 8908.237 23.398 58997.091 20090106030500 . 8908.232 23.430 58997.059 8908.136 23.359 58997.044 20090106030501 . 8908.193 23.426 58997.057 8908.061 23.285 58996.993 20090106030502 . 8908.122 23.396 58997.054 8908.020 23.294 58996.980 20090106030503 . 8908.004 23.373 58997.004 8907.945 23.280 58996.975 20090106030504 . 8907.964 23.288 58997.032 8907.880 23.237 58996.992 20090106030505 . 8907.935 23.317 58997.027 8907.859 23.221 58996.968 20090106030506 . 8907.806 23.275 58996.998 8907.733 23.172 58996.943 20090106030507 . 8907.735 23.285 58996.927 8907.656 23.156 58996.956 20090106030508 . 8907.790 23.306 58997.048 8907.662 23.170 58996.977 20090106030509 . 8907.662 23.227 58997.025 8907.578 23.120 58996.966 20090106030510 . 8907.623 23.232 58996.978 8907.500 23.115 58996.952 20090106030511 . 8907.509 23.155 58997.019 8907.459 23.103 58996.980 20090106030512 . 8907.524 23.144 58997.020 8907.404 23.018 58996.928 20090106030513 . 8907.412 23.113 58996.994 8907.354 23.038 58996.954 20090106030514 . 8907.366 23.153 58997.052 8907.281 23.017 58997.010 20090106030515 . 8907.313 23.099 58997.014 8907.199 22.970 58996.939 20090106030516 . 8907.261 23.045 58997.065 8907.178 22.968 58996.970 20090106030517 . 8907.172 23.039 58997.006 8907.079 22.920 58996.909 20090106030518 . 8907.083 23.003 58997.026 8907.026 22.912 58996.948 20090106030519 . 8906.986 22.976 58997.037 8906.936 22.842 58996.981 20090106030520 . 8906.942 22.962 58997.013 8906.908 22.858 58997.001 20090106030521 . 8906.902 22.956 58997.047 8906.828 22.853 58996.997 20090106030522 . 8906.871 22.896 58997.062 8906.749 22.787 58996.986 20090106030523 . 8906.802 22.880 58997.098 8906.720 22.773 58997.015 20090106030524 . 8906.763 22.893 58997.073 8906.697 22.786 58997.007 20090106030525 . 8906.737 22.845 58997.043 8906.681 22.776 58997.029 20090106030526 . 8906.650 22.813 58997.015 8906.643 22.762 58997.000 20090106030527 . 8906.666 22.815 58997.060 8906.646 22.782 58997.030 20090106030528 . 8906.713 22.844 58997.092 8906.611 22.703 58996.981 20090106030529 . 8906.672 22.804 58997.080 8906.587 22.744 58996.996 20090106030530 . 8906.652 22.821 58997.069 8906.581 22.770 58997.047 20090106030531 . 8906.635 22.831 58997.107 8906.576 22.793 58997.058 20090106030532 . 8906.624 22.862 58997.087 8906.578 22.794 58997.056 20090106030533 . 8906.584 22.865 58997.097 8906.585 22.803 58997.058 20090106030534 . 8906.612 22.904 58997.163 8906.595 22.825 58997.060 20090106030535 . 8906.637 22.926 58997.196 8906.610 22.874 58997.107 20090106030536 . 8906.637 22.885 58997.179 8906.628 22.827 58997.067 20090106030537 . 8906.663 22.895 58997.180 8906.579 22.836 58997.147 20090106030538 . 8906.711 22.949 58997.289 8906.642 22.868 58997.234 20090106030539 . 8906.680 22.892 58997.319 8906.614 22.872 58997.215 20090106030540 . 8906.698 22.936 58997.351 8906.674 22.889 58997.250 20090106030541 . 8906.717 22.971 58997.362 8906.647 22.856 58997.247 20090106030542 . 8906.753 22.917 58997.359 8906.692 22.901 58997.306 20090106030543 . 8906.714 22.932 58997.347 8906.689 22.905 58997.350 20090106030544 . 8906.743 23.010 58997.448 8906.702 22.922 58997.377 20090106030545 . 8906.830 23.041 58997.479 8906.749 22.916 58997.384 20090106030546 . 8906.817 23.002 58997.532 8906.777 22.911 58997.431 20090106030547 . 8906.845 23.006 58997.487 8906.799 22.899 58997.413 20090106030548 . 8906.870 23.060 58997.540 8906.855 23.002 58997.491 20090106030549 . 8906.934 23.107 58997.595 8906.866 23.024 58997.539 20090106030550 . 8906.941 23.064 58997.642 8906.868 23.026 58997.598 20090106030551 . 8906.953 23.085 58997.664 8906.961 22.988 58997.684 20090106030552 . 8906.983 23.061 58997.747 8906.938 23.005 58997.692 20090106030553 . 8907.056 23.093 58997.795 8906.999 23.039 58997.712 20090106030554 . 8907.142 23.113 58997.815 8907.085 23.055 58997.798 20090106030555 . 8907.180 23.176 58997.920 8907.114 23.088 58997.844 20090106030556 . 8907.198 23.130 58997.947 8907.119 23.092 58997.887 20090106030557 . 8907.226 23.164 58997.965 8907.153 23.089 58997.898 20090106030558 . 8907.271 23.238 58998.012 8907.206 23.103 58997.954 20090106030559 . 8907.279 23.205 58998.074 8907.260 23.149 58998.044 20090106030600 . 8907.394 23.255 58998.140 8907.277 23.119 58998.076 20090106030601 . 8907.376 23.211 58998.177 8907.316 23.148 58998.156 20090106030602 . 8907.420 23.210 58998.236 8907.405 23.141 58998.232 20090106030603 . 8907.493 23.204 58998.277 8907.434 23.178 58998.294 20090106030604 . 8907.540 23.210 58998.361 8907.476 23.142 58998.327 20090106030605 . 8907.620 23.251 58998.458 8907.529 23.179 58998.386 20090106030606 . 8907.651 23.267 58998.511 8907.566 23.162 58998.441 20090106030607 . 8907.695 23.242 58998.502 8907.625 23.158 58998.483 20090106030608 . 8907.780 23.289 58998.591 8907.769 23.294 58998.602 20090106030609 . 8907.896 23.425 58998.680 8907.855 23.316 58998.614 20090106030610 . 8907.950 23.388 58998.719 8907.891 23.339 58998.718 20090106030611 . 8907.951 23.410 58998.750 8907.905 23.389 58998.734 20090106030612 . 8908.048 23.491 58998.816 8908.008 23.441 58998.829 20090106030613 . 8908.103 23.509 58998.875 8907.967 23.410 58998.833 20090106030614 . 8908.155 23.598 58998.890 8908.098 23.452 58998.900 20090106030615 . 8908.195 23.595 58998.955 8908.111 23.508 58998.938 20090106030616 . 8908.200 23.563 58999.024 8908.177 23.498 58998.947 20090106030617 . 8908.254 23.614 58998.996 8908.164 23.553 58999.008 20090106030618 . 8908.301 23.634 58999.050 8908.237 23.549 58999.041 20090106030619 . 8908.316 23.642 58999.107 8908.294 23.562 58999.140 20090106030620 . 8908.358 23.695 58999.181 8908.321 23.559 58999.159 20090106030621 . 8908.438 23.663 58999.234 8908.396 23.569 58999.259 20090106030622 . 8908.452 23.700 58999.286 8908.410 23.583 58999.264 20090106030623 . 8908.532 23.722 58999.364 8908.514 23.644 58999.308 20090106030624 . 8908.497 23.729 58999.341 8908.534 23.655 58999.368 20090106030625 . 8908.615 23.771 58999.445 8908.633 23.762 58999.489 20090106030626 . 8908.697 23.748 58999.482 8908.690 23.715 58999.510 20090106030627 . 8908.727 23.794 58999.538 8908.717 23.718 58999.529 20090106030628 . 8908.816 23.794 58999.553 8908.822 23.767 58999.581 20090106030629 . 8908.930 23.858 58999.652 8908.919 23.817 58999.636 20090106030630 . 8908.989 23.896 58999.690 8908.915 23.830 58999.669 20090106030631 . 8909.029 23.965 58999.748 8909.012 23.870 58999.755 20090106030632 . 8909.086 23.954 58999.836 8909.129 23.912 58999.816 20090106030633 . 8909.182 24.002 58999.861 8909.201 23.880 58999.858 20090106030634 . 8909.232 23.980 58999.912 8909.272 23.937 58999.918 20090106030635 . 8909.363 24.055 59000.041 8909.366 23.983 58999.991 20090106030636 . 8909.419 24.078 59000.052 8909.387 23.977 59000.007 20090106030637 . 8909.506 24.104 59000.122 8909.582 24.076 59000.163 20090106030638 . 8909.638 24.167 59000.203 8909.552 24.043 59000.131 20090106030639 . 8909.720 24.229 59000.296 8909.706 24.084 59000.222 20090106030640 . 8909.763 24.197 59000.330 8909.722 24.099 59000.276 20090106030641 . 8909.853 24.288 59000.360 8909.867 24.165 59000.352 20090106030642 . 8909.936 24.285 59000.431 8909.935 24.225 59000.414 20090106030643 . 8910.004 24.330 59000.505 8909.986 24.216 59000.399 20090106030644 . 8910.105 24.337 59000.554 8910.060 24.293 59000.520 20090106030645 . 8910.191 24.391 59000.621 8910.142 24.347 59000.608 20090106030646 . 8910.266 24.445 59000.650 8910.226 24.394 59000.648 20090106030647 . 8910.265 24.454 59000.710 8910.268 24.397 59000.674 20090106030648 . 8910.369 24.474 59000.767 8910.332 24.411 59000.699 20090106030649 . 8910.391 24.514 59000.822 8910.318 24.430 59000.738 20090106030650 . 8910.301 24.377 59000.687 8910.276 24.330 59000.666 20090106030651 . 8910.432 24.434 59000.777 8910.361 24.343 59000.702 20090106030652 . 8910.404 24.470 59000.799 8910.388 24.394 59000.766 20090106030653 . 8910.453 24.500 59000.841 8910.456 24.472 59000.809 20090106030654 . 8910.529 24.522 59000.796 8910.512 24.515 59000.807 20090106030655 . 8910.560 24.583 59000.843 8910.545 24.543 59000.849 20090106030656 . 8910.618 24.661 59000.938 8910.592 24.600 59000.885 20090106030657 . 8910.688 24.699 59000.965 8910.638 24.590 59000.881 20090106030658 . 8910.733 24.730 59001.001 8910.721 24.685 59000.939 20090106030659 . 8910.763 24.768 59001.030 8910.718 24.679 59000.976 20090106030700 . 8910.819 24.817 59001.072 8910.794 24.734 59001.031 20090106030701 . 8910.876 24.830 59001.109 8910.827 24.738 59001.050 20090106030702 . 8910.940 24.890 59001.164 8910.928 24.818 59001.131 20090106030703 . 8910.953 24.906 59001.136 8910.938 24.839 59001.100 20090106030704 . 8911.069 24.949 59001.192 8911.037 24.878 59001.151 20090106030705 . 8911.076 24.942 59001.233 8911.102 24.959 59001.237 20090106030706 . 8911.198 25.045 59001.264 8911.199 24.971 59001.211 20090106030707 . 8911.237 25.048 59001.226 8911.206 24.981 59001.204 20090106030708 . 8911.281 25.066 59001.264 8911.218 25.043 59001.253 20090106030709 . 8911.373 25.211 59001.413 8911.333 25.120 59001.367 20090106030710 . 8911.435 25.226 59001.439 8911.335 25.143 59001.399 20090106030711 . 8911.372 25.233 59001.431 8911.337 25.167 59001.400 20090106030712 . 8911.415 25.292 59001.486 8911.368 25.216 59001.442 20090106030713 . 8911.493 25.339 59001.522 8911.444 25.252 59001.485 20090106030714 . 8911.498 25.344 59001.554 8911.489 25.267 59001.546 20090106030715 . 8911.598 25.379 59001.601 8911.520 25.320 59001.549 20090106030716 . 8911.629 25.428 59001.630 8911.618 25.350 59001.611 20090106030717 . 8911.719 25.493 59001.726 8911.664 25.443 59001.685 20090106030718 . 8911.738 25.542 59001.733 8911.710 25.488 59001.729 20090106030719 . 8911.811 25.562 59001.794 8911.831 25.524 59001.785 20090106030720 . 8911.912 25.649 59001.836 8911.856 25.521 59001.799 20090106030721 . 8911.888 25.628 59001.841 8911.886 25.567 59001.824 20090106030722 . 8911.977 25.715 59001.883 8911.929 25.599 59001.871 20090106030723 . 8912.021 25.711 59001.946 8911.990 25.630 59001.950 20090106030724 . 8912.077 25.777 59002.010 8912.024 25.676 59001.967 20090106030725 . 8912.101 25.752 59002.035 8912.025 25.672 59001.979 20090106030726 . 8912.137 25.772 59002.074 8912.093 25.685 59002.027 20090106030727 . 8912.171 25.834 59002.079 8912.081 25.720 59002.074 20090106030728 . 8912.151 25.856 59002.177 8912.097 25.748 59002.141 20090106030729 . 8912.176 25.905 59002.233 8912.179 25.855 59002.201 20090106030730 . 8912.209 25.930 59002.256 8912.191 25.821 59002.256 20090106030731 . 8912.180 25.945 59002.292 8912.114 25.818 59002.266 20090106030732 . 8912.099 25.901 59002.296 8912.079 25.869 59002.292 20090106030733 . 8912.161 25.956 59002.350 8912.077 25.843 59002.342 20090106030734 . 8912.154 25.961 59002.378 8912.134 25.932 59002.364 20090106030735 . 8912.157 25.962 59002.412 8912.066 25.942 59002.355 20090106030736 . 8912.163 25.995 59002.436 8912.062 25.976 59002.400 20090106030737 . 8912.144 26.087 59002.470 8912.128 26.025 59002.452 20090106030738 . 8912.156 26.105 59002.514 8912.085 26.055 59002.500 20090106030739 . 8912.145 26.188 59002.545 8912.070 26.099 59002.511 20090106030740 . 8912.122 26.177 59002.570 8912.078 26.132 59002.553 20090106030741 . 8912.145 26.166 59002.608 8912.051 26.127 59002.558 20090106030742 . 8912.124 26.219 59002.658 8912.097 26.241 59002.676 20090106030743 . 8912.102 26.202 59002.671 8912.036 26.161 59002.636 20090106030744 . 8912.112 26.271 59002.684 8912.040 26.276 59002.677 20090106030745 . 8912.089 26.343 59002.731 8912.059 26.278 59002.715 20090106030746 . 8912.063 26.380 59002.753 8912.012 26.266 59002.721 20090106030747 . 8912.051 26.356 59002.816 8911.989 26.281 59002.765 20090106030748 . 8912.027 26.357 59002.847 8911.951 26.323 59002.826 20090106030749 . 8912.048 26.476 59002.901 8911.980 26.394 59002.856 20090106030750 . 8912.013 26.476 59002.945 8911.928 26.417 59002.952 20090106030751 . 8911.943 26.409 59002.932 8911.843 26.372 59002.902 20090106030752 . 8911.907 26.432 59002.912 8911.810 26.390 59002.955 20090106030753 . 8911.856 26.487 59002.975 8911.753 26.544 59002.976 20090106030754 . 8911.778 26.482 59002.995 8911.674 26.444 59002.909 20090106030755 . 8911.731 26.528 59002.976 8911.656 26.484 59002.948 20090106030756 . 8911.646 26.582 59002.999 8911.587 26.518 59002.952 20090106030757 . 8911.616 26.589 59002.971 8911.498 26.534 59002.947 20090106030758 . 8911.537 26.634 59003.003 8911.418 26.502 59002.905 20090106030759 . 8911.441 26.601 59002.997 8911.360 26.567 59002.908 20090106030800 . 8911.415 26.668 59003.013 8911.323 26.581 59002.926 20090106030801 . 8911.338 26.658 59002.985 8911.267 26.580 59002.938 20090106030802 . 8911.303 26.692 59002.985 8911.214 26.654 59002.934 20090106030803 . 8911.266 26.765 59002.993 8911.186 26.701 59002.937 20090106030804 . 8911.227 26.735 59002.976 8911.167 26.682 59002.925 20090106030805 . 8911.185 26.737 59002.946 8911.082 26.709 59002.921 20090106030806 . 8911.183 26.759 59002.980 8911.090 26.746 59002.921 20090106030807 . 8911.125 26.836 59002.933 8911.023 26.757 59002.929 20090106030808 . 8911.072 26.818 59002.969 8910.988 26.765 59002.889 20090106030809 . 8911.042 26.900 59002.941 8910.994 26.882 59002.894 20090106030810 . 8911.042 26.939 59002.961 8910.987 26.914 59002.934 20090106030811 . 8910.991 26.917 59002.953 8910.910 26.860 59002.868 20090106030812 . 8910.975 26.974 59002.944 8910.837 26.891 59002.825 20090106030813 . 8910.901 27.052 59002.922 8910.858 26.934 59002.857 20090106030814 . 8910.913 27.008 59002.892 8910.819 26.971 59002.843 20090106030815 . 8910.853 27.090 59002.896 8910.756 27.045 59002.824 20090106030816 . 8910.810 27.119 59002.894 8910.715 27.050 59002.830 20090106030817 . 8910.779 27.156 59002.884 8910.704 27.096 59002.791 20090106030818 . 8910.750 27.167 59002.796 8910.652 27.127 59002.784 20090106030819 . 8910.699 27.233 59002.827 8910.627 27.171 59002.768 20090106030820 . 8910.662 27.258 59002.785 8910.514 27.172 59002.756 20090106030821 . 8910.601 27.289 59002.764 8910.545 27.253 59002.715 20090106030822 . 8910.561 27.314 59002.745 8910.478 27.239 59002.700 20090106030823 . 8910.558 27.406 59002.745 8910.494 27.343 59002.706 20090106030824 . 8910.587 27.444 59002.778 8910.470 27.337 59002.693 20090106030825 . 8910.523 27.411 59002.759 8910.415 27.367 59002.670 20090106030826 . 8910.457 27.445 59002.704 8910.331 27.379 59002.707 20090106030827 . 8910.374 27.482 59002.709 8910.290 27.431 59002.641 20090106030828 . 8910.390 27.544 59002.729 8910.253 27.450 59002.615 20090106030829 . 8910.300 27.511 59002.636 8910.207 27.483 59002.622 20090106030830 . 8910.292 27.563 59002.662 8910.203 27.523 59002.585 20090106030831 . 8910.287 27.615 59002.691 8910.222 27.572 59002.562 20090106030832 . 8910.252 27.608 59002.639 8910.169 27.618 59002.580 20090106030833 . 8910.281 27.687 59002.647 8910.164 27.648 59002.572 20090106030834 . 8910.222 27.698 59002.613 8910.131 27.644 59002.563 20090106030835 . 8910.175 27.760 59002.607 8910.080 27.691 59002.548 20090106030836 . 8910.138 27.778 59002.597 8910.031 27.732 59002.488 20090106030837 . 8910.112 27.805 59002.606 8910.028 27.859 59002.539 20090106030838 . 8910.102 27.925 59002.612 8909.954 27.870 59002.533 20090106030839 . 8910.015 27.899 59002.596 8909.903 27.875 59002.502 20090106030840 . 8909.959 27.947 59002.529 8909.869 27.943 59002.470 20090106030841 . 8909.918 27.959 59002.493 8909.810 27.951 59002.410 20090106030842 . 8909.891 28.032 59002.471 8909.846 28.011 59002.422 20090106030843 . 8909.880 28.079 59002.501 8909.777 28.018 59002.405 20090106030844 . 8909.774 28.115 59002.415 8909.701 28.070 59002.354 20090106030845 . 8909.735 28.174 59002.416 8909.638 28.103 59002.299 20090106030846 . 8909.680 28.211 59002.356 8909.602 28.167 59002.279 20090106030847 . 8909.682 28.238 59002.364 8909.590 28.184 59002.248 20090106030848 . 8909.631 28.295 59002.281 8909.602 28.237 59002.203 20090106030849 . 8909.595 28.326 59002.251 8909.553 28.295 59002.167 20090106030850 . 8909.596 28.404 59002.232 8909.508 28.322 59002.125 20090106030851 . 8909.552 28.458 59002.187 8909.448 28.400 59002.071 20090106030852 . 8909.537 28.453 59002.088 8909.455 28.468 59002.026 20090106030853 . 8909.518 28.518 59002.044 8909.422 28.478 59001.951 20090106030854 . 8909.518 28.610 59002.011 8909.450 28.590 59001.914 20090106030855 . 8909.517 28.685 59001.982 8909.404 28.604 59001.881 20090106030856 . 8909.462 28.719 59001.948 8909.336 28.619 59001.773 20090106030857 . 8909.479 28.754 59001.868 8909.378 28.713 59001.762 20090106030858 . 8909.425 28.789 59001.801 8909.362 28.716 59001.661 20090106030859 . 8909.432 28.830 59001.734 8909.366 28.793 59001.652 20090106030900 . 8909.367 28.881 59001.716 8909.352 28.883 59001.659 20090106030901 . 8909.372 28.870 59001.656 8909.311 28.838 59001.571 20090106030902 . 8909.334 28.947 59001.620 8909.261 28.932 59001.466 20090106030903 . 8909.299 28.966 59001.545 8909.255 28.913 59001.426 20090106030904 . 8909.334 29.003 59001.447 8909.267 28.999 59001.379 20090106030905 . 8909.345 29.068 59001.429 8909.334 29.071 59001.364 20090106030906 . 8909.386 29.171 59001.368 8909.369 29.133 59001.318 20090106030907 . 8909.371 29.141 59001.302 8909.304 29.122 59001.246 20090106030908 . 8909.403 29.226 59001.288 8909.387 29.174 59001.188 20090106030909 . 8909.453 29.307 59001.256 8909.428 29.242 59001.092 20090106030910 . 8909.544 29.384 59001.227 8909.553 29.382 59001.175 20090106030911 . 8909.607 29.480 59001.187 8909.568 29.401 59001.125 20090106030912 . 8909.620 29.519 59001.128 8909.587 29.475 59001.050 20090106030913 . 8909.638 29.562 59001.074 8909.623 29.504 59000.963 20090106030914 . 8909.723 29.609 59001.022 8909.675 29.580 59000.927 20090106030915 . 8909.730 29.668 59000.966 8909.721 29.633 59000.888 20090106030916 . 8909.798 29.785 59000.933 8909.731 29.685 59000.843 20090106030917 . 8909.810 29.779 59000.871 8909.777 29.769 59000.826 20090106030918 . 8909.872 29.810 59000.834 8909.863 29.852 59000.836 20090106030919 . 8909.957 29.925 59000.897 8909.858 29.850 59000.770 20090106030920 . 8909.968 29.878 59000.841 8909.926 29.887 59000.712 20090106030921 . 8909.950 29.958 59000.767 8909.971 29.935 59000.741 20090106030922 . 8910.026 30.030 59000.792 8909.972 29.934 59000.658 20090106030923 . 8909.972 30.020 59000.687 8909.946 29.974 59000.574 20090106030924 . 8910.003 30.053 59000.680 8909.986 29.978 59000.583 20090106030925 . 8910.052 30.125 59000.634 8909.999 29.984 59000.517 20090106030926 . 8910.075 30.133 59000.547 8910.015 30.064 59000.436 20090106030927 . 8910.036 30.112 59000.530 8910.017 30.105 59000.454 20090106030928 . 8910.117 30.206 59000.525 8910.116 30.214 59000.502 20090106030929 . 8910.165 30.256 59000.473 8910.121 30.143 59000.411 20090106030930 . 8910.174 30.283 59000.419 8910.102 30.170 59000.318 20090106030931 . 8910.176 30.252 59000.322 8910.149 30.175 59000.192 20090106030932 . 8910.204 30.296 59000.264 8910.160 30.231 59000.225 20090106030933 . 8910.271 30.330 59000.214 8910.238 30.281 59000.160 20090106030934 . 8910.282 30.360 59000.168 8910.299 30.350 59000.136 20090106030935 . 8910.312 30.425 59000.156 8910.261 30.320 59000.043 20090106030936 . 8910.335 30.417 59000.079 8910.296 30.305 59000.015 20090106030937 . 8910.347 30.423 59000.003 8910.372 30.368 59000.015 20090106030938 . 8910.389 30.468 58999.969 8910.329 30.374 58999.923 20090106030939 . 8910.407 30.455 58999.910 8910.323 30.350 58999.848 20090106030940 . 8910.436 30.463 58999.876 8910.365 30.423 58999.832 20090106030941 . 8910.417 30.476 58999.796 8910.342 30.431 58999.789 20090106030942 . 8910.440 30.559 58999.819 8910.375 30.455 58999.739 20090106030943 . 8910.437 30.511 58999.754 8910.319 30.392 58999.660 20090106030944 . 8910.452 30.540 58999.733 8910.314 30.405 58999.667 20090106030945 . 8910.469 30.512 58999.677 8910.402 30.467 58999.632 20090106030946 . 8910.473 30.490 58999.655 8910.353 30.461 58999.583 20090106030947 . 8910.451 30.473 58999.575 8910.402 30.385 58999.552 20090106030948 . 8910.444 30.495 58999.545 8910.381 30.409 58999.491 20090106030949 . 8910.492 30.480 58999.504 8910.386 30.445 58999.436 20090106030950 . 8910.493 30.546 58999.496 8910.420 30.445 58999.442 20090106030951 . 8910.485 30.547 58999.459 8910.447 30.451 58999.446 20090106030952 . 8910.403 30.519 58999.380 8910.300 30.359 58999.349 20090106030953 . 8910.378 30.511 58999.371 8910.314 30.362 58999.247 20090106030954 . 8910.367 30.440 58999.283 8910.318 30.384 58999.243 20090106030955 . 8910.360 30.444 58999.272 8910.288 30.407 58999.187 20090106030956 . 8910.359 30.448 58999.201 8910.278 30.375 58999.169 20090106030957 . 8910.349 30.428 58999.225 8910.242 30.337 58999.125 20090106030958 . 8910.296 30.369 58999.162 8910.250 30.308 58999.086 20090106030959 . 8910.288 30.347 58999.132 8910.235 30.284 58999.085 20090106031000 . 8910.291 30.347 58999.144 8910.207 30.300 58999.089 20090106031001 . 8910.333 30.356 58999.135 8910.266 30.264 58999.094 20090106031002 . 8910.327 30.316 58999.121 8910.231 30.197 58999.017 20090106031003 . 8910.288 30.297 58999.138 8910.224 30.193 58999.038 20090106031004 . 8910.270 30.245 58999.116 8910.242 30.188 58999.079 20090106031005 . 8910.257 30.197 58999.113 8910.199 30.141 58999.036 20090106031006 . 8910.257 30.218 58999.141 8910.160 30.108 58999.042 20090106031007 . 8910.262 30.161 58999.123 8910.206 30.083 58999.070 20090106031008 . 8910.236 30.097 58999.092 8910.159 30.023 58999.022 20090106031009 . 8910.178 30.062 58999.078 8910.189 30.013 58999.062 20090106031010 . 8910.186 30.041 58999.056 8910.199 30.009 58999.068 20090106031011 . 8910.263 30.111 58999.130 8910.223 30.031 58999.097 20090106031012 . 8910.222 30.080 58999.101 8910.151 29.921 58999.054 20090106031013 . 8910.168 29.994 58999.093 8910.146 29.876 58999.037 20090106031014 . 8910.224 30.020 58999.105 8910.192 29.907 58999.067 20090106031015 . 8910.200 29.993 58999.072 8910.210 29.869 58999.084 20090106031016 . 8910.251 29.970 58999.045 8910.190 29.893 58999.061 20090106031017 . 8910.229 29.940 58999.062 8910.196 29.810 58999.042 20090106031018 . 8910.290 29.971 58999.045 8910.315 29.890 58999.058 20090106031019 . 8910.358 30.011 58999.091 8910.311 29.880 58999.083 20090106031020 . 8910.378 30.013 58999.124 8910.360 29.883 58999.052 20090106031021 . 8910.448 29.952 58999.058 8910.402 29.884 58999.084 20090106031022 . 8910.521 30.014 58999.144 8910.486 29.915 58999.102 20090106031023 . 8910.523 30.010 58999.117 8910.491 29.917 58999.097 20090106031024 . 8910.579 30.026 58999.178 8910.522 29.956 58999.156 20090106031025 . 8910.609 30.036 58999.151 8910.538 29.912 58999.112 20090106031026 . 8910.629 30.045 58999.202 8910.583 29.968 58999.142 20090106031027 . 8910.698 30.035 58999.227 8910.596 29.938 58999.163 20090106031028 . 8910.684 30.028 58999.214 8910.624 29.956 58999.128 20090106031029 . 8910.704 30.038 58999.182 8910.691 29.990 58999.192 20090106031030 . 8910.788 30.064 58999.240 8910.729 30.028 58999.191 20090106031031 . 8910.795 30.089 58999.263 8910.725 30.052 58999.201 20090106031032 . 8910.815 30.040 58999.222 8910.760 30.047 58999.187 20090106031033 . 8910.879 30.085 58999.270 8910.830 30.106 58999.235 20090106031034 . 8910.988 30.192 58999.336 8910.925 30.167 58999.281 20090106031035 . 8911.003 30.188 58999.324 8910.942 30.127 58999.261 20090106031036 . 8911.017 30.149 58999.336 8910.995 30.138 58999.324 20090106031037 . 8911.170 30.272 58999.430 8911.125 30.198 58999.393 20090106031038 . 8911.210 30.312 58999.469 8911.143 30.232 58999.397 20090106031039 . 8911.220 30.303 58999.484 8911.195 30.246 58999.465 20090106031040 . 8911.275 30.314 58999.508 8911.242 30.272 58999.489 20090106031041 . 8911.304 30.361 58999.561 8911.219 30.269 58999.484 20090106031042 . 8911.329 30.369 58999.601 8911.267 30.348 58999.556 20090106031043 . 8911.344 30.429 58999.638 8911.314 30.362 58999.549 20090106031044 . 8911.384 30.430 58999.612 8911.359 30.417 58999.586 20090106031045 . 8911.374 30.461 58999.650 8911.349 30.403 58999.568 20090106031046 . 8911.374 30.480 58999.661 8911.300 30.351 58999.581 20090106031047 . 8911.362 30.510 58999.651 8911.359 30.448 58999.637 20090106031048 . 8911.407 30.521 58999.681 8911.353 30.448 58999.665 20090106031049 . 8911.378 30.519 58999.673 8911.374 30.488 58999.677 20090106031050 . 8911.403 30.546 58999.681 8911.348 30.491 58999.622 20090106031051 . 8911.391 30.624 58999.666 8911.346 30.489 58999.616 20090106031052 . 8911.403 30.611 58999.673 8911.313 30.573 58999.668 20090106031053 . 8911.359 30.663 58999.656 8911.304 30.544 58999.628 20090106031054 . 8911.403 30.665 58999.676 8911.385 30.656 58999.668 20090106031055 . 8911.445 30.778 58999.695 8911.348 30.717 58999.674 20090106031056 . 8911.406 30.787 58999.670 8911.307 30.702 58999.622 20090106031057 . 8911.337 30.782 58999.646 8911.267 30.732 58999.620 20090106031058 . 8911.352 30.835 58999.635 8911.272 30.751 58999.593 20090106031059 . 8911.308 30.845 58999.622 8911.237 30.788 58999.553 20090106031100 . 8911.321 30.929 58999.627 8911.195 30.835 58999.530 20090106031101 . 8911.296 30.931 58999.613 8911.176 30.833 58999.532 20090106031102 . 8911.249 30.918 58999.559 8911.196 30.886 58999.526 20090106031103 . 8911.207 30.898 58999.506 8911.127 30.858 58999.467 20090106031104 . 8911.199 30.946 58999.489 8911.127 30.892 58999.438 20090106031105 . 8911.187 30.948 58999.515 8911.110 30.937 58999.430 20090106031106 . 8911.171 30.970 58999.445 8911.103 30.953 58999.435 20090106031107 . 8911.075 30.988 58999.423 8911.034 30.916 58999.350 20090106031108 . 8911.053 30.973 58999.374 8910.952 30.892 58999.286 20090106031109 . 8910.980 30.962 58999.337 8910.956 30.910 58999.319 20090106031110 . 8910.989 30.982 58999.402 8910.868 30.813 58999.249 20090106031111 . 8910.910 30.976 58999.313 8910.813 30.781 58999.174 20090106031112 . 8910.802 30.916 58999.214 8910.755 30.869 58999.209 20090106031113 . 8910.777 30.925 58999.183 8910.685 30.867 58999.113 20090106031114 . 8910.690 30.918 58999.210 8910.573 30.853 58999.104 20090106031115 . 8910.675 31.014 58999.204 8910.548 30.970 58999.113 20090106031116 . 8910.529 30.989 58999.133 8910.427 30.849 58999.033 20090106031117 . 8910.415 30.935 58999.088 8910.315 30.873 58999.050 20090106031118 . 8910.294 30.876 58999.055 8910.236 30.830 58998.973 20090106031119 . 8910.224 30.919 58998.992 8910.166 30.861 58998.960 20090106031120 . 8910.154 30.972 58998.936 8910.068 30.880 58998.850 20090106031121 . 8910.098 30.933 58998.881 8909.973 30.819 58998.763 20090106031122 . 8909.974 30.932 58998.791 8909.878 30.848 58998.695 20090106031123 . 8909.881 30.937 58998.696 8909.816 30.854 58998.655 20090106031124 . 8909.840 30.955 58998.656 8909.785 30.866 58998.611 20090106031125 . 8909.776 30.982 58998.624 8909.720 30.852 58998.555 20090106031126 . 8909.700 30.938 58998.527 8909.589 30.837 58998.414 20090106031127 . 8909.624 30.918 58998.443 8909.548 30.873 58998.378 20090106031128 . 8909.597 30.966 58998.361 8909.546 30.893 58998.346 20090106031129 . 8909.509 30.963 58998.301 8909.500 30.952 58998.278 20090106031130 . 8909.526 30.973 58998.233 8909.426 30.884 58998.181 20090106031131 . 8909.486 30.989 58998.195 8909.407 30.960 58998.123 20090106031132 . 8909.407 30.978 58998.125 8909.355 30.948 58998.064 20090106031133 . 8909.347 30.966 58998.028 8909.283 30.882 58997.936 20090106031134 . 8909.253 30.963 58997.962 8909.216 30.861 58997.896 20090106031135 . 8909.252 31.023 58997.925 8909.174 30.896 58997.872 20090106031136 . 8909.219 31.023 58997.859 8909.135 30.887 58997.807 20090106031137 . 8909.172 30.980 58997.834 8909.107 30.933 58997.772 20090106031138 . 8909.128 30.969 58997.760 8908.985 30.894 58997.677 20090106031139 . 8908.997 30.962 58997.685 8908.970 30.921 58997.659 20090106031140 . 8908.970 30.973 58997.680 8908.907 30.968 58997.666 20090106031141 . 8908.923 30.962 58997.630 8908.817 30.927 58997.550 20090106031142 . 8908.863 30.965 58997.568 8908.828 30.920 58997.522 20090106031143 . 8908.813 30.954 58997.567 8908.730 30.889 58997.499 20090106031144 . 8908.753 30.916 58997.505 8908.719 30.944 58997.529 20090106031145 . 8908.697 30.969 58997.509 8908.639 30.865 58997.498 20090106031146 . 8908.708 30.870 58997.502 8908.627 30.892 58997.511 20090106031147 . 8908.666 30.891 58997.489 8908.563 30.761 58997.442 20090106031148 . 8908.619 30.859 58997.431 8908.535 30.797 58997.436 20090106031149 . 8908.586 30.887 58997.427 8908.485 30.800 58997.428 20090106031150 . 8908.510 30.850 58997.427 8908.394 30.755 58997.409 20090106031151 . 8908.414 30.857 58997.418 8908.405 30.842 58997.470 20090106031152 . 8908.436 30.895 58997.465 8908.343 30.824 58997.421 20090106031153 . 8908.343 30.854 58997.471 8908.237 30.769 58997.469 20090106031154 . 8908.245 30.835 58997.479 8908.154 30.747 58997.441 20090106031155 . 8908.218 30.845 58997.486 8908.130 30.753 58997.435 20090106031156 . 8908.128 30.755 58997.463 8908.007 30.680 58997.361 20090106031157 . 8908.016 30.712 58997.421 8907.931 30.657 58997.414 20090106031158 . 8907.980 30.707 58997.431 8907.853 30.604 58997.415 20090106031159 . 8907.953 30.724 58997.488 8907.865 30.642 58997.480 20090106031200 . 8907.954 30.678 58997.467 8907.797 30.575 58997.437 20090106031201 . 8907.841 30.631 58997.463 8907.751 30.550 58997.437 20090106031202 . 8907.799 30.608 58997.473 8907.663 30.551 58997.441 20090106031203 . 8907.727 30.553 58997.529 8907.613 30.478 58997.452 20090106031204 . 8907.709 30.539 58997.502 8907.591 30.468 58997.488 20090106031205 . 8907.621 30.528 58997.558 8907.544 30.494 58997.520 20090106031206 . 8907.615 30.550 58997.592 8907.536 30.459 58997.507 20090106031207 . 8907.658 30.571 58997.668 8907.566 30.506 58997.579 20090106031208 . 8907.608 30.511 58997.617 8907.514 30.467 58997.586 20090106031209 . 8907.549 30.473 58997.652 8907.519 30.461 58997.594 20090106031210 . 8907.595 30.497 58997.682 8907.535 30.457 58997.654 20090106031211 . 8907.619 30.495 58997.717 8907.558 30.458 58997.675 20090106031212 . 8907.566 30.472 58997.721 8907.525 30.441 58997.692 20090106031213 . 8907.629 30.451 58997.761 8907.569 30.472 58997.681 20090106031214 . 8907.622 30.498 58997.782 8907.580 30.472 58997.740 20090106031215 . 8907.681 30.569 58997.898 8907.616 30.535 58997.799 20090106031216 . 8907.724 30.572 58997.846 8907.640 30.516 58997.825 20090106031217 . 8907.674 30.559 58997.877 8907.634 30.538 58997.831 20090106031218 . 8907.705 30.604 58997.905 8907.660 30.575 58997.868 20090106031219 . 8907.767 30.682 58997.961 8907.687 30.615 58997.875 20090106031220 . 8907.822 30.767 58998.037 8907.712 30.668 58997.953 20090106031221 . 8907.791 30.755 58998.044 8907.738 30.696 58997.948 20090106031222 . 8907.814 30.767 58998.065 8907.718 30.747 58998.024 20090106031223 . 8907.858 30.864 58998.082 8907.814 30.829 58998.030 20090106031224 . 8907.895 30.931 58998.115 8907.817 30.851 58998.068 20090106031225 . 8907.929 30.942 58998.158 8907.844 30.883 58998.068 20090106031226 . 8907.893 30.967 58998.114 8907.846 30.953 58998.081 20090106031227 . 8907.937 31.061 58998.177 8907.908 31.030 58998.162 20090106031228 . 8907.984 31.125 58998.223 8907.955 31.074 58998.196 20090106031229 . 8908.086 31.202 58998.274 8907.995 31.145 58998.162 20090106031230 . 8908.094 31.223 58998.238 8908.059 31.250 58998.203 20090106031231 . 8908.126 31.312 58998.261 8908.098 31.271 58998.230 20090106031232 . 8908.250 31.399 58998.306 8908.158 31.321 58998.207 20090106031233 . 8908.268 31.414 58998.268 8908.250 31.441 58998.274 20090106031234 . 8908.358 31.544 58998.380 8908.296 31.561 58998.314 20090106031235 . 8908.430 31.695 58998.452 8908.384 31.653 58998.340 20090106031236 . 8908.459 31.724 58998.447 8908.456 31.741 58998.400 20090106031237 . 8908.543 31.792 58998.448 8908.549 31.803 58998.374 20090106031238 . 8908.617 31.904 58998.489 8908.600 31.879 58998.399 20090106031239 . 8908.770 32.029 58998.575 8908.736 32.016 58998.440 20090106031240 . 8908.806 32.122 58998.559 8908.825 32.109 58998.453 20090106031241 . 8908.900 32.212 58998.593 8908.875 32.169 58998.512 20090106031242 . 8908.961 32.257 58998.611 8908.927 32.204 58998.476 20090106031243 . 8909.002 32.349 58998.574 8908.985 32.266 58998.530 20090106031244 . 8909.060 32.396 58998.584 8908.989 32.351 58998.514 20090106031245 . 8909.082 32.502 58998.579 8909.069 32.444 58998.513 20090106031246 . 8909.148 32.508 58998.588 8909.114 32.469 58998.481 20090106031247 . 8909.177 32.565 58998.563 8909.200 32.520 58998.530 20090106031248 . 8909.243 32.649 58998.579 8909.268 32.633 58998.536 20090106031249 . 8909.347 32.748 58998.551 8909.336 32.683 58998.473 20090106031250 . 8909.445 32.861 58998.572 8909.459 32.757 58998.506 20090106031251 . 8909.498 32.858 58998.575 8909.561 32.792 58998.514 20090106031252 . 8909.663 32.935 58998.532 8909.680 32.919 58998.535 20090106031253 . 8909.762 33.020 58998.554 8909.748 32.929 58998.397 20090106031254 . 8909.852 33.048 58998.473 8909.875 33.006 58998.459 20090106031255 . 8909.972 33.104 58998.514 8909.986 33.053 58998.433 20090106031256 . 8910.096 33.246 58998.491 8910.097 33.187 58998.445 20090106031257 . 8910.206 33.310 58998.480 8910.203 33.255 58998.420 20090106031258 . 8910.317 33.407 58998.479 8910.320 33.336 58998.433 20090106031259 . 8910.429 33.461 58998.471 8910.422 33.402 58998.444 20090106031300 . 8910.529 33.509 58998.462 8910.506 33.492 58998.442 20090106031301 . 8910.615 33.587 58998.473 8910.621 33.574 58998.463 20090106031302 . 8910.709 33.626 58998.452 8910.688 33.562 58998.419 20090106031303 . 8910.809 33.677 58998.447 8910.784 33.599 58998.399 20090106031304 . 8910.920 33.742 58998.505 8910.911 33.671 58998.459 20090106031305 . 8910.960 33.750 58998.458 8910.980 33.727 58998.481 20090106031306 . 8911.096 33.865 58998.507 8911.083 33.788 58998.446 20090106031307 . 8911.145 33.893 58998.451 8911.168 33.818 58998.448 20090106031308 . 8911.256 33.933 58998.484 8911.269 33.865 58998.462 20090106031309 . 8911.347 34.041 58998.496 8911.373 33.962 58998.474 20090106031310 . 8911.492 34.070 58998.491 8911.496 34.037 58998.522 20090106031311 . 8911.569 34.157 58998.491 8911.508 34.061 58998.470 20090106031312 . 8911.599 34.169 58998.449 8911.708 34.172 58998.503 20090106031313 . 8911.714 34.213 58998.466 8911.747 34.212 58998.433 20090106031314 . 8911.800 34.291 58998.465 8911.780 34.221 58998.434 20090106031315 . 8911.872 34.309 58998.396 8911.899 34.299 58998.400 20090106031316 . 8911.978 34.356 58998.438 8911.994 34.300 58998.384 20090106031317 . 8912.103 34.370 58998.359 8912.091 34.365 58998.345 20090106031318 . 8912.155 34.418 58998.353 8912.219 34.436 58998.377 20090106031319 . 8912.278 34.471 58998.331 8912.362 34.472 58998.356 20090106031320 . 8912.432 34.560 58998.321 8912.429 34.572 58998.307 20090106031321 . 8912.533 34.629 58998.296 8912.465 34.521 58998.240 20090106031322 . 8912.575 34.608 58998.250 8912.554 34.544 58998.205 20090106031323 . 8912.661 34.619 58998.215 8912.662 34.568 58998.227 20090106031324 . 8912.739 34.628 58998.199 8912.804 34.617 58998.182 20090106031325 . 8912.909 34.690 58998.209 8912.898 34.602 58998.158 20090106031326 . 8913.014 34.751 58998.152 8913.014 34.655 58998.129 20090106031327 . 8913.110 34.726 58998.126 8913.080 34.667 58998.110 20090106031328 . 8913.193 34.766 58998.111 8913.188 34.658 58998.077 20090106031329 . 8913.250 34.747 58998.082 8913.217 34.673 58997.995 20090106031330 . 8913.310 34.732 58998.026 8913.358 34.698 58998.013 20090106031331 . 8913.463 34.713 58998.022 8913.454 34.682 58997.993 20090106031332 . 8913.558 34.705 58997.999 8913.571 34.702 58998.014 20090106031333 . 8913.694 34.766 58998.021 8913.663 34.714 58998.025 20090106031334 . 8913.736 34.785 58997.980 8913.674 34.662 58997.990 20090106031335 . 8913.796 34.727 58997.989 8913.778 34.697 58997.992 20090106031336 . 8913.879 34.738 58998.017 8913.873 34.704 58997.992 20090106031337 . 8913.941 34.766 58997.983 8913.904 34.660 58997.945 20090106031338 . 8914.024 34.716 58997.955 8914.001 34.675 58997.932 20090106031339 . 8914.121 34.751 58997.968 8914.059 34.645 58997.945 20090106031340 . 8914.149 34.724 58997.954 8914.152 34.662 58997.938 20090106031341 . 8914.206 34.747 58997.995 8914.188 34.671 58997.968 20090106031342 . 8914.261 34.696 58997.994 8914.274 34.659 58997.977 20090106031343 . 8914.309 34.696 58997.972 8914.303 34.632 58997.956 20090106031344 . 8914.381 34.745 58998.043 8914.326 34.614 58997.909 20090106031345 . 8914.441 34.747 58997.998 8914.428 34.709 58997.978 20090106031346 . 8914.473 34.711 58997.999 8914.438 34.635 58997.968 20090106031347 . 8914.559 34.752 58998.055 8914.520 34.634 58997.983 20090106031348 . 8914.591 34.689 58998.021 8914.557 34.629 58997.962 20090106031349 . 8914.661 34.722 58998.024 8914.650 34.671 58997.985 20090106031350 . 8914.787 34.765 58998.025 8914.688 34.643 58997.971 20090106031351 . 8914.746 34.747 58998.026 8914.733 34.668 58997.974 20090106031352 . 8914.870 34.734 58997.976 8914.802 34.641 58997.987 20090106031353 . 8914.931 34.782 58998.016 8914.900 34.697 58997.987 20090106031354 . 8915.030 34.839 58998.046 8915.024 34.780 58998.002 20090106031355 . 8915.112 34.843 58998.011 8915.058 34.799 58998.054 20090106031356 . 8915.178 34.862 58998.073 8915.108 34.757 58997.997 20090106031357 . 8915.214 34.869 58998.005 8915.158 34.804 58997.986 20090106031358 . 8915.265 34.920 58998.001 8915.237 34.846 58997.978 20090106031359 . 8915.342 34.952 58998.055 8915.283 34.894 58997.997 20090106031400 . 8915.390 34.978 58998.047 8915.332 34.923 58998.005 20090106031401 . 8915.467 35.022 58998.046 8915.440 34.962 58997.981 20090106031402 . 8915.536 35.121 58998.053 8915.534 35.040 58998.060 20090106031403 . 8915.643 35.116 58998.046 8915.643 35.112 58998.023 20090106031404 . 8915.744 35.186 58998.034 8915.764 35.163 58998.032 20090106031405 . 8915.891 35.239 58998.034 8915.876 35.202 58997.973 20090106031406 . 8916.029 35.338 58997.997 8916.048 35.333 58998.018 20090106031407 . 8916.194 35.403 58998.025 8916.231 35.421 58998.045 20090106031408 . 8916.372 35.496 58998.036 8916.356 35.426 58997.984 20090106031409 . 8916.505 35.579 58998.032 8916.497 35.534 58998.006 20090106031410 . 8916.661 35.634 58998.061 8916.690 35.628 58998.011 20090106031411 . 8916.861 35.726 58998.087 8916.857 35.692 58998.048 20090106031412 . 8916.977 35.754 58998.084 8917.000 35.717 58998.004 20090106031413 . 8917.130 35.801 58998.026 8917.128 35.744 58998.062 20090106031414 . 8917.284 35.881 58998.071 8917.291 35.823 58998.078 20090106031415 . 8917.421 35.915 58998.094 8917.412 35.907 58998.109 20090106031416 . 8917.534 35.921 58998.109 8917.553 35.925 58998.139 20090106031417 . 8917.709 36.048 58998.158 8917.720 36.020 58998.171 20090106031418 . 8917.841 36.083 58998.202 8917.843 36.063 58998.153 20090106031419 . 8917.936 36.142 58998.214 8917.946 36.082 58998.205 20090106031420 . 8917.999 36.160 58998.228 8918.000 36.117 58998.182 20090106031421 . 8918.107 36.186 58998.206 8918.105 36.191 58998.161 20090106031422 . 8918.189 36.216 58998.176 8918.141 36.198 58998.167 20090106031423 . 8918.270 36.313 58998.236 8918.205 36.225 58998.179 20090106031424 . 8918.335 36.366 58998.248 8918.258 36.285 58998.168 20090106031425 . 8918.382 36.387 58998.252 8918.331 36.298 58998.206 20090106031426 . 8918.376 36.325 58998.198 8918.355 36.349 58998.203 20090106031427 . 8918.423 36.390 58998.199 8918.375 36.327 58998.213 20090106031428 . 8918.468 36.461 58998.185 8918.384 36.329 58998.171 20090106031429 . 8918.460 36.426 58998.156 8918.440 36.350 58998.140 20090106031430 . 8918.544 36.482 58998.210 8918.458 36.392 58998.133 20090106031431 . 8918.499 36.487 58998.164 8918.500 36.434 58998.133 20090106031432 . 8918.562 36.500 58998.157 8918.490 36.406 58998.046 20090106031433 . 8918.608 36.506 58998.097 8918.527 36.433 58998.038 20090106031434 . 8918.638 36.538 58998.066 8918.591 36.442 58998.029 20090106031435 . 8918.676 36.568 58998.050 8918.588 36.470 58997.984 20090106031436 . 8918.615 36.499 58997.981 8918.630 36.507 58998.034 20090106031437 . 8918.719 36.632 58998.098 8918.577 36.491 58998.019 20090106031438 . 8918.685 36.555 58998.011 8918.621 36.534 58997.992 20090106031439 . 8918.662 36.605 58998.085 8918.604 36.502 58998.011 20090106031440 . 8918.633 36.574 58997.949 8918.655 36.526 58997.980 20090106031441 . 8918.691 36.531 58998.005 8918.613 36.519 58998.004 20090106031442 . 8918.678 36.602 58998.054 8918.623 36.471 58998.004 20090106031443 . 8918.656 36.568 58998.029 8918.597 36.479 58997.978 20090106031444 . 8918.600 36.526 58997.999 8918.610 36.443 58998.024 20090106031445 . 8918.645 36.543 58998.034 8918.581 36.427 58997.999 20090106031446 . 8918.639 36.511 58998.059 8918.610 36.497 58998.017 20090106031447 . 8918.698 36.544 58998.032 8918.638 36.472 58997.956 20090106031448 . 8918.681 36.564 58997.984 8918.702 36.497 58997.982 20090106031449 . 8918.714 36.604 58998.001 8918.691 36.511 58997.992 20090106031450 . 8918.740 36.574 58997.964 8918.736 36.540 58997.950 20090106031451 . 8918.811 36.654 58997.994 8918.725 36.541 58997.927 20090106031452 . 8918.778 36.598 58997.985 8918.736 36.495 58997.898 20090106031453 . 8918.761 36.583 58997.955 8918.725 36.503 58997.893 20090106031454 . 8918.796 36.565 58997.998 8918.731 36.436 58997.916 20090106031455 . 8918.845 36.601 58998.011 8918.750 36.496 58997.925 20090106031456 . 8918.825 36.597 58998.013 8918.752 36.468 58997.957 20090106031457 . 8918.804 36.559 58998.004 8918.739 36.427 58997.969 20090106031458 . 8918.774 36.490 58998.053 8918.705 36.413 58997.976 20090106031459 . 8918.741 36.456 58998.047 8918.649 36.359 58997.955 20090106031500 . 8918.713 36.447 58998.070 8918.626 36.315 58998.029 20090106031501 . 8918.665 36.378 58998.045 8918.644 36.333 58998.019 20090106031502 . 8918.664 36.369 58998.042 8918.650 36.297 58998.054 20090106031503 . 8918.679 36.366 58998.117 8918.604 36.272 58998.081 20090106031504 . 8918.647 36.335 58998.115 8918.544 36.226 58998.060 20090106031505 . 8918.590 36.333 58998.181 8918.500 36.213 58998.127 20090106031506 . 8918.518 36.269 58998.160 8918.434 36.199 58998.137 20090106031507 . 8918.454 36.260 58998.212 8918.375 36.166 58998.131 20090106031508 . 8918.374 36.246 58998.245 8918.340 36.197 58998.182 20090106031509 . 8918.338 36.257 58998.232 8918.242 36.156 58998.168 20090106031510 . 8918.294 36.236 58998.220 8918.298 36.200 58998.191 20090106031511 . 8918.353 36.267 58998.265 8918.309 36.189 58998.188 20090106031512 . 8918.362 36.324 58998.245 8918.335 36.258 58998.167 20090106031513 . 8918.414 36.308 58998.273 8918.447 36.329 58998.217 20090106031514 . 8918.520 36.364 58998.269 8918.566 36.310 58998.237 20090106031515 . 8918.610 36.422 58998.305 8918.601 36.333 58998.225 20090106031516 . 8918.711 36.409 58998.286 8918.706 36.342 58998.209 20090106031517 . 8918.810 36.500 58998.324 8918.794 36.401 58998.214 20090106031518 . 8918.907 36.496 58998.349 8918.897 36.440 58998.275 20090106031519 . 8918.970 36.557 58998.406 8919.014 36.503 58998.329 20090106031520 . 8919.120 36.595 58998.427 8919.086 36.593 58998.380 20090106031521 . 8919.147 36.629 58998.407 8919.120 36.555 58998.371 20090106031522 . 8919.178 36.632 58998.480 8919.179 36.565 58998.403 20090106031523 . 8919.262 36.641 58998.499 8919.208 36.601 58998.423 20090106031524 . 8919.291 36.657 58998.502 8919.225 36.623 58998.438 20090106031525 . 8919.290 36.688 58998.530 8919.266 36.638 58998.499 20090106031526 . 8919.349 36.679 58998.581 8919.264 36.625 58998.527 20090106031527 . 8919.356 36.681 58998.584 8919.293 36.655 58998.548 20090106031528 . 8919.356 36.692 58998.601 8919.263 36.640 58998.564 20090106031529 . 8919.367 36.700 58998.563 8919.310 36.676 58998.525 20090106031530 . 8919.392 36.736 58998.575 8919.343 36.707 58998.538 20090106031531 . 8919.414 36.734 58998.545 8919.382 36.709 58998.522 20090106031532 . 8919.434 36.718 58998.540 8919.362 36.689 58998.488 20090106031533 . 8919.437 36.776 58998.567 8919.440 36.762 58998.528 20090106031534 . 8919.493 36.770 58998.574 8919.458 36.736 58998.520 20090106031535 . 8919.473 36.822 58998.557 8919.373 36.734 58998.545 20090106031536 . 8919.476 36.830 58998.585 8919.430 36.794 58998.540 20090106031537 . 8919.550 36.894 58998.570 8919.464 36.814 58998.532 20090106031538 . 8919.525 36.824 58998.551 8919.452 36.797 58998.510 20090106031539 . 8919.565 36.920 58998.511 8919.501 36.804 58998.479 20090106031540 . 8919.567 36.906 58998.500 8919.507 36.867 58998.492 20090106031541 . 8919.638 36.922 58998.516 8919.572 36.915 58998.507 20090106031542 . 8919.629 36.971 58998.469 8919.607 36.909 58998.502 20090106031543 . 8919.644 36.985 58998.463 8919.646 36.942 58998.453 20090106031544 . 8919.696 37.049 58998.416 8919.644 36.991 58998.373 20090106031545 . 8919.720 37.101 58998.405 8919.667 37.047 58998.396 20090106031546 . 8919.710 37.107 58998.372 8919.682 37.054 58998.352 20090106031547 . 8919.717 37.114 58998.309 8919.665 37.098 58998.312 20090106031548 . 8919.702 37.186 58998.304 8919.673 37.082 58998.260 20090106031549 . 8919.683 37.214 58998.273 8919.630 37.125 58998.229 20090106031550 . 8919.707 37.246 58998.219 8919.656 37.186 58998.187 20090106031551 . 8919.644 37.216 58998.166 8919.560 37.175 58998.111 20090106031552 . 8919.575 37.224 58998.056 8919.528 37.159 58998.085 20090106031553 . 8919.515 37.238 58998.031 8919.475 37.195 58998.001 20090106031554 . 8919.485 37.278 58998.013 8919.419 37.187 58997.959 20090106031555 . 8919.436 37.319 58997.957 8919.380 37.237 58997.931 20090106031556 . 8919.363 37.313 58997.869 8919.288 37.279 58997.780 20090106031557 . 8919.309 37.370 58997.820 8919.224 37.326 58997.727 20090106031558 . 8919.262 37.433 58997.771 8919.192 37.372 58997.675 20090106031559 . 8919.185 37.435 58997.672 8919.158 37.405 58997.557 20090106031600 . 8919.211 37.515 58997.612 8919.115 37.471 58997.503 20090106031601 . 8919.127 37.551 58997.533 8919.110 37.518 58997.437 20090106031602 . 8919.060 37.567 58997.411 8919.032 37.549 58997.337 20090106031603 . 8919.025 37.625 58997.301 8918.967 37.558 58997.223 20090106031604 . 8919.001 37.640 58997.246 8918.956 37.605 58997.183 20090106031605 . 8918.950 37.632 58997.183 8918.904 37.652 58997.133 20090106031606 . 8918.872 37.635 58997.109 8918.825 37.638 58997.058 20090106031607 . 8918.838 37.683 58997.062 8918.761 37.611 58996.940 20090106031608 . 8918.783 37.690 58996.984 8918.702 37.650 58996.933 20090106031609 . 8918.711 37.682 58996.933 8918.634 37.646 58996.855 20090106031610 . 8918.642 37.715 58996.895 8918.541 37.661 58996.820 20090106031611 . 8918.575 37.728 58996.819 8918.513 37.691 58996.762 20090106031612 . 8918.536 37.736 58996.804 8918.454 37.750 58996.742 20090106031613 . 8918.471 37.785 58996.753 8918.385 37.733 58996.660 20090106031614 . 8918.326 37.738 58996.691 8918.291 37.705 58996.610 20090106031615 . 8918.257 37.715 58996.673 8918.166 37.722 58996.585 20090106031616 . 8918.199 37.807 58996.686 8918.089 37.742 58996.568 20090106031617 . 8918.153 37.803 58996.632 8918.028 37.740 58996.529 20090106031618 . 8918.054 37.796 58996.596 8917.965 37.756 58996.515 20090106031619 . 8918.006 37.772 58996.554 8917.908 37.767 58996.487 20090106031620 . 8917.972 37.803 58996.545 8917.924 37.811 58996.468 20090106031621 . 8917.886 37.813 58996.476 8917.794 37.771 58996.397 20090106031622 . 8917.848 37.893 58996.473 8917.740 37.832 58996.396 20090106031623 . 8917.815 37.869 58996.417 8917.696 37.812 58996.386 20090106031624 . 8917.782 37.879 58996.433 8917.656 37.785 58996.373 20090106031625 . 8917.721 37.891 58996.386 8917.661 37.866 58996.375 20090106031626 . 8917.662 37.889 58996.394 8917.574 37.836 58996.328 20090106031627 . 8917.637 37.930 58996.427 8917.592 37.884 58996.343 20090106031628 . 8917.620 37.955 58996.332 8917.549 37.877 58996.283 20090106031629 . 8917.577 37.946 58996.276 8917.537 37.888 58996.246 20090106031630 . 8917.572 37.994 58996.273 8917.547 37.954 58996.267 20090106031631 . 8917.557 38.042 58996.253 8917.505 37.960 58996.211 20090106031632 . 8917.519 38.056 58996.186 8917.500 38.009 58996.205 20090106031633 . 8917.543 38.102 58996.222 8917.465 38.019 58996.141 20090106031634 . 8917.497 38.095 58996.165 8917.500 38.091 58996.146 20090106031635 . 8917.521 38.199 58996.182 8917.464 38.092 58996.093 20090106031636 . 8917.527 38.213 58996.103 8917.505 38.128 58996.032 20090106031637 . 8917.554 38.219 58996.091 8917.540 38.194 58996.075 20090106031638 . 8917.606 38.304 58996.047 8917.575 38.229 58996.051 20090106031639 . 8917.661 38.362 58996.086 8917.688 38.343 58996.019 20090106031640 . 8917.724 38.441 58996.066 8917.705 38.397 58995.966 20090106031641 . 8917.783 38.485 58996.009 8917.725 38.436 58995.925 20090106031642 . 8917.798 38.576 58995.992 8917.842 38.556 58995.924 20090106031643 . 8917.883 38.610 58995.977 8917.828 38.603 58995.955 20090106031644 . 8917.933 38.671 58995.975 8917.878 38.650 58995.907 20090106031645 . 8917.946 38.715 58995.949 8917.928 38.724 58995.888 20090106031646 . 8917.999 38.842 58995.934 8917.952 38.766 58995.840 20090106031647 . 8918.056 38.879 58995.887 8918.037 38.897 58995.792 20090106031648 . 8918.139 38.961 58995.856 8918.109 38.947 58995.766 20090106031649 . 8918.164 39.038 58995.825 8918.167 39.035 58995.748 20090106031650 . 8918.238 39.116 58995.769 8918.224 39.104 58995.727 20090106031651 . 8918.363 39.203 58995.759 8918.302 39.178 58995.649 20090106031652 . 8918.447 39.303 58995.744 8918.393 39.277 58995.675 20090106031653 . 8918.450 39.324 58995.670 8918.433 39.337 58995.628 20090106031654 . 8918.538 39.411 58995.672 8918.517 39.395 58995.612 20090106031655 . 8918.620 39.507 58995.649 8918.608 39.506 58995.611 20090106031656 . 8918.654 39.554 58995.625 8918.594 39.498 58995.541 20090106031657 . 8918.695 39.631 58995.534 8918.674 39.576 58995.504 20090106031658 . 8918.771 39.703 58995.513 8918.756 39.689 58995.447 20090106031659 . 8918.797 39.798 58995.461 8918.777 39.785 58995.399 20090106031700 . 8918.869 39.887 58995.459 8918.887 39.904 58995.484 20090106031701 . 8918.980 40.010 58995.441 8918.860 39.897 58995.357 20090106031702 . 8918.932 39.956 58995.340 8918.893 39.933 58995.280 20090106031703 . 8918.961 40.052 58995.295 8918.915 39.986 58995.299 20090106031704 . 8918.994 40.101 58995.294 8918.955 39.997 58995.214 20090106031705 . 8919.000 40.126 58995.261 8918.967 40.048 58995.202 20090106031706 . 8919.041 40.147 58995.231 8918.989 40.098 58995.169 20090106031707 . 8919.042 40.180 58995.209 8918.988 40.101 58995.140 20090106031708 . 8919.078 40.199 58995.121 8918.979 40.112 58995.023 20090106031709 . 8919.050 40.177 58995.057 8919.017 40.134 58995.008 20090106031710 . 8919.012 40.228 58995.026 8919.044 40.179 58994.927 20090106031711 . 8919.078 40.264 58994.995 8919.071 40.208 58994.933 20090106031712 . 8919.124 40.289 58994.957 8919.104 40.241 58994.850 20090106031713 . 8919.152 40.291 58994.878 8919.116 40.211 58994.815 20090106031714 . 8919.184 40.325 58994.845 8919.185 40.277 58994.762 20090106031715 . 8919.267 40.422 58994.889 8919.229 40.288 58994.787 20090106031716 . 8919.255 40.337 58994.775 8919.193 40.235 58994.647 20090106031717 . 8919.277 40.300 58994.712 8919.181 40.213 58994.639 20090106031718 . 8919.325 40.302 58994.670 8919.273 40.253 58994.654 20090106031719 . 8919.339 40.309 58994.650 8919.271 40.231 58994.573 20090106031720 . 8919.355 40.264 58994.658 8919.335 40.227 58994.560 20090106031721 . 8919.447 40.283 58994.629 8919.373 40.231 58994.577 20090106031722 . 8919.443 40.298 58994.596 8919.436 40.220 58994.504 20090106031723 . 8919.502 40.248 58994.587 8919.505 40.213 58994.505 20090106031724 . 8919.564 40.251 58994.560 8919.546 40.141 58994.452 20090106031725 . 8919.690 40.237 58994.515 8919.624 40.154 58994.448 20090106031726 . 8919.718 40.212 58994.527 8919.675 40.121 58994.448 20090106031727 . 8919.773 40.170 58994.491 8919.734 40.095 58994.435 20090106031728 . 8919.827 40.100 58994.463 8919.791 40.052 58994.440 20090106031729 . 8919.884 40.061 58994.433 8919.834 39.991 58994.370 20090106031730 . 8919.958 40.035 58994.410 8919.876 39.963 58994.372 20090106031731 . 8920.020 40.015 58994.434 8919.979 39.948 58994.395 20090106031732 . 8920.043 39.925 58994.382 8920.061 39.886 58994.343 20090106031733 . 8920.154 39.939 58994.421 8920.141 39.789 58994.360 20090106031734 . 8920.229 39.864 58994.373 8920.215 39.768 58994.351 20090106031735 . 8920.239 39.733 58994.349 8920.253 39.653 58994.319 20090106031736 . 8920.349 39.697 58994.380 8920.326 39.626 58994.303 20090106031737 . 8920.438 39.647 58994.302 8920.389 39.496 58994.241 20090106031738 . 8920.521 39.593 58994.331 8920.499 39.485 58994.328 20090106031739 . 8920.587 39.474 58994.339 8920.568 39.366 58994.334 20090106031740 . 8920.672 39.417 58994.370 8920.647 39.248 58994.314 20090106031741 . 8920.702 39.274 58994.390 8920.672 39.131 58994.317 20090106031742 . 8920.758 39.150 58994.337 8920.738 39.000 58994.355 20090106031743 . 8920.859 39.037 58994.413 8920.821 38.865 58994.341 20090106031744 . 8920.921 38.911 58994.381 8920.886 38.768 58994.391 20090106031745 . 8920.992 38.757 58994.435 8920.936 38.610 58994.385 20090106031746 . 8921.009 38.627 58994.442 8920.953 38.494 58994.380 20090106031747 . 8921.072 38.526 58994.444 8921.064 38.399 58994.423 20090106031748 . 8921.063 38.376 58994.448 8921.060 38.241 58994.448 20090106031749 . 8921.106 38.215 58994.486 8921.142 38.097 58994.487 20090106031750 . 8921.184 38.094 58994.575 8921.180 37.978 58994.542 20090106031751 . 8921.210 37.998 58994.627 8921.202 37.871 58994.607 20090106031752 . 8921.265 37.872 58994.665 8921.232 37.755 58994.645 20090106031753 . 8921.214 37.704 58994.689 8921.167 37.589 58994.722 20090106031754 . 8921.260 37.577 58994.805 8921.240 37.459 58994.743 20090106031755 . 8921.309 37.405 58994.832 8921.244 37.246 58994.786 20090106031756 . 8921.302 37.250 58994.896 8921.252 37.162 58994.928 20090106031757 . 8921.328 37.211 58995.088 8921.322 37.081 58995.063 20090106031758 . 8921.334 37.049 58995.196 8921.309 36.915 58995.162 20090106031759 . 8921.359 36.921 58995.292 8921.302 36.830 58995.285 20090106031800 . 8921.382 36.809 58995.454 8921.355 36.678 58995.379 20090106031801 . 8921.393 36.693 58995.537 8921.331 36.568 58995.511 20090106031802 . 8921.406 36.633 58995.620 8921.353 36.504 58995.645 20090106031803 . 8921.485 36.518 58995.793 8921.418 36.412 58995.769 20090106031804 . 8921.522 36.483 58995.937 8921.486 36.382 58995.942 20090106031805 . 8921.529 36.437 58996.064 8921.461 36.291 58996.056 20090106031806 . 8921.575 36.358 58996.182 8921.541 36.305 58996.195 20090106031807 . 8921.581 36.348 58996.339 8921.525 36.267 58996.364 20090106031808 . 8921.624 36.308 58996.482 8921.577 36.171 58996.434 20090106031809 . 8921.569 36.253 58996.582 8921.521 36.114 58996.594 20090106031810 . 8921.533 36.185 58996.704 8921.494 36.106 58996.744 20090106031811 . 8921.542 36.199 58996.843 8921.496 36.095 58996.890 20090106031812 . 8921.524 36.125 58996.923 8921.415 36.036 58996.970 20090106031813 . 8921.485 36.085 58997.043 8921.384 35.985 58997.051 20090106031814 . 8921.405 36.047 58997.091 8921.369 35.877 58997.089 20090106031815 . 8921.381 35.977 58997.186 8921.306 35.851 58997.127 20090106031816 . 8921.296 35.958 58997.207 8921.231 35.816 58997.202 20090106031817 . 8921.274 35.905 58997.242 8921.185 35.749 58997.249 20090106031818 . 8921.267 35.870 58997.336 8921.215 35.755 58997.334 20090106031819 . 8921.177 35.782 58997.364 8921.176 35.746 58997.366 20090106031820 . 8921.222 35.774 58997.459 8921.216 35.738 58997.437 20090106031821 . 8921.246 35.785 58997.492 8921.187 35.610 58997.437 20090106031822 . 8921.219 35.691 58997.473 8921.198 35.608 58997.432 20090106031823 . 8921.256 35.677 58997.508 8921.198 35.568 58997.440 20090106031824 . 8921.306 35.641 58997.516 8921.230 35.527 58997.456 20090106031825 . 8921.318 35.633 58997.572 8921.294 35.535 58997.488 20090106031826 . 8921.410 35.570 58997.561 8921.332 35.496 58997.455 20090106031827 . 8921.416 35.541 58997.539 8921.421 35.504 58997.504 20090106031828 . 8921.492 35.506 58997.540 8921.460 35.468 58997.510 20090106031829 . 8921.504 35.497 58997.562 8921.493 35.407 58997.525 20090106031830 . 8921.585 35.466 58997.571 8921.550 35.374 58997.555 20090106031831 . 8921.629 35.404 58997.562 8921.575 35.315 58997.494 20090106031832 . 8921.639 35.368 58997.564 8921.578 35.281 58997.465 20090106031833 . 8921.636 35.319 58997.532 8921.595 35.196 58997.440 20090106031834 . 8921.686 35.333 58997.525 8921.646 35.229 58997.430 20090106031835 . 8921.707 35.285 58997.482 8921.656 35.159 58997.382 20090106031836 . 8921.713 35.174 58997.386 8921.620 35.095 58997.321 20090106031837 . 8921.685 35.119 58997.332 8921.647 35.004 58997.277 20090106031838 . 8921.729 35.077 58997.342 8921.673 34.982 58997.287 20090106031839 . 8921.765 35.049 58997.282 8921.668 34.907 58997.212 20090106031840 . 8921.766 35.008 58997.322 8921.692 34.946 58997.227 20090106031841 . 8921.745 34.975 58997.277 8921.684 34.834 58997.191 20090106031842 . 8921.728 34.900 58997.197 8921.601 34.773 58997.104 20090106031843 . 8921.658 34.829 58997.098 8921.642 34.736 58997.083 20090106031844 . 8921.628 34.765 58997.069 8921.629 34.656 58996.992 20090106031845 . 8921.668 34.747 58997.023 8921.607 34.608 58996.957 20090106031846 . 8921.659 34.672 58996.975 8921.674 34.615 58996.973 20090106031847 . 8921.688 34.652 58996.976 8921.671 34.575 58996.874 20090106031848 . 8921.691 34.599 58996.875 8921.683 34.495 58996.812 20090106031849 . 8921.693 34.559 58996.852 8921.680 34.423 58996.728 20090106031850 . 8921.737 34.505 58996.784 8921.739 34.424 58996.731 20090106031851 . 8921.764 34.464 58996.780 8921.775 34.424 58996.713 20090106031852 . 8921.866 34.477 58996.739 8921.868 34.411 58996.661 20090106031853 . 8921.926 34.461 58996.742 8921.881 34.371 58996.662 20090106031854 . 8921.931 34.388 58996.703 8921.878 34.285 58996.585 20090106031855 . 8921.928 34.282 58996.590 8921.961 34.227 58996.589 20090106031856 . 8922.001 34.286 58996.582 8922.001 34.164 58996.489 20090106031857 . 8922.100 34.235 58996.563 8922.058 34.133 58996.476 20090106031858 . 8922.099 34.118 58996.542 8922.125 34.051 58996.502 20090106031859 . 8922.196 34.097 58996.570 8922.189 34.008 58996.519 20090106031900 . 8922.277 34.043 58996.571 8922.197 33.936 58996.483 20090106031901 . 8922.291 33.950 58996.564 8922.226 33.861 58996.493 20090106031902 . 8922.325 33.915 58996.564 8922.286 33.813 58996.510 20090106031903 . 8922.368 33.822 58996.620 8922.274 33.660 58996.506 20090106031904 . 8922.371 33.747 58996.590 8922.316 33.622 58996.494 20090106031905 . 8922.470 33.651 58996.592 8922.444 33.620 58996.554 20090106031906 . 8922.501 33.643 58996.607 8922.517 33.540 58996.603 20090106031907 . 8922.625 33.677 58996.692 8922.607 33.571 58996.714 20090106031908 . 8922.688 33.631 58996.728 8922.680 33.529 58996.738 20090106031909 . 8922.737 33.591 58996.795 8922.670 33.470 58996.720 20090106031910 . 8922.769 33.520 58996.773 8922.748 33.430 58996.768 20090106031911 . 8922.829 33.495 58996.792 8922.797 33.403 58996.761 20090106031912 . 8922.862 33.436 58996.783 8922.874 33.392 58996.826 20090106031913 . 8922.966 33.463 58996.841 8922.919 33.316 58996.818 20090106031914 . 8923.012 33.424 58996.869 8923.008 33.280 58996.877 20090106031915 . 8923.085 33.382 58996.910 8923.079 33.246 58996.890 20090106031916 . 8923.183 33.380 58996.959 8923.154 33.241 58996.908 20090106031917 . 8923.232 33.355 58997.018 8923.169 33.206 58996.961 20090106031918 . 8923.240 33.255 58997.022 8923.201 33.151 58996.970 20090106031919 . 8923.268 33.227 58997.071 8923.301 33.153 58997.018 20090106031920 . 8923.333 33.178 58997.076 8923.370 33.087 58997.109 20090106031921 . 8923.426 33.168 58997.136 8923.455 33.082 58997.135 20090106031922 . 8923.526 33.085 58997.198 8923.506 32.977 58997.163 20090106031923 . 8923.586 33.025 58997.220 8923.565 32.941 58997.196 20090106031924 . 8923.639 33.006 58997.284 8923.611 32.907 58997.222 20090106031925 . 8923.695 32.963 58997.358 8923.628 32.854 58997.291 20090106031926 . 8923.776 32.921 58997.388 8923.761 32.880 58997.401 20090106031927 . 8923.845 32.899 58997.461 8923.796 32.807 58997.374 20090106031928 . 8923.922 32.833 58997.495 8923.881 32.736 58997.434 20090106031929 . 8924.004 32.821 58997.556 8923.952 32.725 58997.518 20090106031930 . 8924.068 32.788 58997.598 8924.013 32.697 58997.538 20090106031931 . 8924.127 32.769 58997.649 8924.120 32.714 58997.593 20090106031932 . 8924.175 32.766 58997.732 8924.158 32.719 58997.686 20090106031933 . 8924.294 32.760 58997.739 8924.268 32.699 58997.697 20090106031934 . 8924.340 32.751 58997.773 8924.292 32.681 58997.739 20090106031935 . 8924.392 32.723 58997.827 8924.348 32.686 58997.764 20090106031936 . 8924.549 32.809 58997.920 8924.505 32.751 58997.871 20090106031937 . 8924.610 32.839 58997.972 8924.525 32.726 58997.829 20090106031938 . 8924.589 32.809 58997.922 8924.558 32.698 58997.851 20090106031939 . 8924.721 32.792 58997.955 8924.677 32.726 58997.927 20090106031940 . 8924.765 32.810 58997.946 8924.751 32.725 58997.976 20090106031941 . 8924.816 32.804 58997.991 8924.825 32.724 58997.991 20090106031942 . 8924.921 32.819 58998.031 8924.847 32.732 58997.949 20090106031943 . 8924.971 32.813 58998.016 8924.929 32.719 58997.980 20090106031944 . 8925.054 32.806 58998.035 8925.035 32.738 58998.048 20090106031945 . 8925.118 32.794 58998.069 8925.119 32.747 58998.053 20090106031946 . 8925.222 32.866 58998.116 8925.234 32.794 58998.063 20090106031947 . 8925.341 32.888 58998.154 8925.340 32.818 58998.146 20090106031948 . 8925.409 32.878 58998.126 8925.387 32.814 58998.139 20090106031949 . 8925.465 32.873 58998.206 8925.457 32.806 58998.148 20090106031950 . 8925.567 32.894 58998.224 8925.550 32.841 58998.211 20090106031951 . 8925.638 32.925 58998.254 8925.642 32.852 58998.266 20090106031952 . 8925.736 32.950 58998.315 8925.740 32.897 58998.256 20090106031953 . 8925.798 32.946 58998.315 8925.785 32.864 58998.259 20090106031954 . 8925.848 32.954 58998.338 8925.845 32.868 58998.299 20090106031955 . 8925.925 32.942 58998.326 8925.882 32.894 58998.291 20090106031956 . 8925.993 32.968 58998.403 8925.915 32.853 58998.307 20090106031957 . 8926.031 32.934 58998.420 8926.005 32.870 58998.359 20090106031958 . 8926.080 32.924 58998.404 8926.054 32.873 58998.341 20090106031959 . 8926.138 32.952 58998.461 8926.074 32.907 58998.364 20090106032000 . 8926.191 32.964 58998.449 8926.207 32.898 58998.369 20090106032001 . 8926.310 32.973 58998.501 8926.238 32.871 58998.407 20090106032002 . 8926.430 32.996 58998.523 8926.379 32.899 58998.445 20090106032003 . 8926.431 32.902 58998.443 8926.429 32.865 58998.399 20090106032004 . 8926.531 32.936 58998.462 8926.511 32.891 58998.402 20090106032005 . 8926.599 32.902 58998.452 8926.561 32.881 58998.410 20090106032006 . 8926.655 32.918 58998.538 8926.623 32.838 58998.432 20090106032007 . 8926.748 32.902 58998.495 8926.677 32.826 58998.467 20090106032008 . 8926.824 32.865 58998.501 8926.774 32.787 58998.460 20090106032009 . 8926.911 32.890 58998.503 8926.872 32.816 58998.471 20090106032010 . 8926.966 32.832 58998.524 8926.979 32.758 58998.519 20090106032011 . 8927.051 32.826 58998.511 8927.019 32.724 58998.476 20090106032012 . 8927.159 32.812 58998.539 8927.154 32.731 58998.545 20090106032013 . 8927.293 32.827 58998.603 8927.250 32.693 58998.554 20090106032014 . 8927.334 32.736 58998.565 8927.337 32.654 58998.529 20090106032015 . 8927.398 32.681 58998.590 8927.359 32.558 58998.533 20090106032016 . 8927.494 32.664 58998.617 8927.445 32.534 58998.572 20090106032017 . 8927.551 32.620 58998.609 8927.520 32.535 58998.570 20090106032018 . 8927.568 32.600 58998.650 8927.566 32.487 58998.601 20090106032019 . 8927.645 32.568 58998.650 8927.610 32.418 58998.645 20090106032020 . 8927.673 32.487 58998.690 8927.648 32.387 58998.676 20090106032021 . 8927.697 32.437 58998.738 8927.690 32.362 58998.695 20090106032022 . 8927.771 32.411 58998.770 8927.716 32.300 58998.693 20090106032023 . 8927.754 32.366 58998.790 8927.701 32.218 58998.727 20090106032024 . 8927.752 32.284 58998.806 8927.685 32.177 58998.768 20090106032025 . 8927.781 32.192 58998.867 8927.750 32.113 58998.862 20090106032026 . 8927.829 32.173 58999.010 8927.719 32.035 58998.888 20090106032027 . 8927.766 32.081 58998.951 8927.712 31.955 58998.926 20090106032028 . 8927.802 32.025 58999.047 8927.673 31.951 58999.030 20090106032029 . 8928.014 32.181 58999.313 8927.899 32.095 58999.247 20090106032030 . 8927.965 32.147 58999.340 8927.865 32.065 58999.314 20090106032031 . 8927.904 32.076 58999.360 8927.816 31.980 58999.341 20090106032032 . 8927.879 32.003 58999.450 8927.775 31.937 58999.397 20090106032033 . 8927.798 31.951 58999.482 8927.729 31.867 58999.425 20090106032034 . 8927.750 31.900 58999.509 8927.671 31.841 58999.507 20090106032035 . 8927.715 31.842 58999.531 8927.604 31.705 58999.521 20090106032036 . 8927.660 31.735 58999.589 8927.595 31.705 58999.596 20090106032037 . 8927.591 31.707 58999.578 8927.540 31.626 58999.586 20090106032038 . 8927.535 31.662 58999.715 8927.424 31.548 58999.664 20090106032039 . 8927.474 31.640 58999.700 8927.392 31.565 58999.714 20090106032040 . 8927.432 31.565 58999.732 8927.391 31.537 58999.733 20090106032041 . 8927.404 31.625 58999.808 8927.281 31.473 58999.725 20090106032042 . 8927.307 31.558 58999.796 8927.246 31.480 58999.762 20090106032043 . 8927.260 31.533 58999.804 8927.228 31.452 58999.822 20090106032044 . 8927.246 31.476 58999.835 8927.167 31.406 58999.821 20090106032045 . 8927.179 31.463 58999.848 8927.102 31.411 58999.847 20090106032046 . 8927.132 31.458 58999.870 8927.081 31.371 58999.866 20090106032047 . 8927.111 31.458 58999.873 8927.023 31.350 58999.874 20090106032048 . 8927.069 31.423 58999.881 8927.017 31.365 58999.922 20090106032049 . 8927.025 31.441 58999.965 8927.009 31.385 58999.920 20090106032050 . 8927.006 31.446 58999.934 8926.954 31.393 58999.927 20090106032051 . 8926.978 31.445 58999.976 8926.885 31.414 58999.952 20090106032052 . 8926.842 31.414 58999.940 8926.769 31.360 58999.893 20090106032053 . 8926.772 31.442 58999.976 8926.683 31.374 58999.949 20090106032054 . 8926.679 31.426 58999.980 8926.636 31.399 58999.921 20090106032055 . 8926.573 31.445 58999.959 8926.534 31.411 58999.956 20090106032056 . 8926.461 31.410 58999.948 8926.415 31.313 58999.866 20090106032057 . 8926.347 31.366 58999.876 8926.265 31.287 58999.805 20090106032058 . 8926.240 31.312 58999.898 8926.219 31.301 58999.865 20090106032059 . 8926.213 31.344 58999.905 8926.141 31.277 58999.852 20090106032100 . 8926.112 31.364 58999.915 8926.041 31.259 58999.816 20090106032101 . 8926.014 31.338 58999.872 8925.934 31.223 58999.806 20090106032102 . 8925.891 31.229 58999.758 8925.809 31.184 58999.710 20090106032103 . 8925.829 31.224 58999.788 8925.733 31.158 58999.740 20090106032104 . 8925.714 31.245 58999.764 8925.656 31.137 58999.690 20090106032105 . 8925.693 31.210 58999.763 8925.570 31.130 58999.699 20090106032106 . 8925.598 31.174 58999.743 8925.425 31.062 58999.614 20090106032107 . 8925.468 31.134 58999.707 8925.364 31.051 58999.642 20090106032108 . 8925.361 31.123 58999.687 8925.265 31.046 58999.654 20090106032109 . 8925.249 31.065 58999.662 8925.163 31.049 58999.604 20090106032110 . 8925.159 31.061 58999.647 8925.042 31.024 58999.588 20090106032111 . 8925.086 31.056 58999.632 8924.978 31.017 58999.618 20090106032112 . 8924.946 31.057 58999.658 8924.870 31.009 58999.565 20090106032113 . 8924.882 31.000 58999.641 8924.731 30.957 58999.541 20090106032114 . 8924.772 31.026 58999.600 8924.643 30.959 58999.540 20090106032115 . 8924.645 31.024 58999.559 8924.490 30.940 58999.485 20090106032116 . 8924.529 30.933 58999.526 8924.430 30.912 58999.483 20090106032117 . 8924.437 30.941 58999.508 8924.295 30.882 58999.413 20090106032118 . 8924.247 30.899 58999.426 8924.216 30.938 58999.424 20090106032119 . 8924.199 30.952 58999.447 8924.060 30.860 58999.377 20090106032120 . 8924.058 30.909 58999.427 8923.915 30.873 58999.373 20090106032121 . 8923.926 30.917 58999.394 8923.788 30.863 58999.310 20090106032122 . 8923.753 30.903 58999.352 8923.644 30.823 58999.255 20090106032123 . 8923.633 30.852 58999.291 8923.518 30.806 58999.229 20090106032124 . 8923.468 30.857 58999.225 8923.321 30.780 58999.177 20090106032125 . 8923.310 30.841 58999.185 8923.176 30.774 58999.101 20090106032126 . 8923.147 30.760 58999.118 8922.997 30.723 58999.037 20090106032127 . 8922.991 30.806 58999.070 8922.851 30.749 58999.037 20090106032128 . 8922.835 30.751 58998.999 8922.636 30.675 58998.920 20090106032129 . 8922.646 30.729 58998.967 8922.509 30.711 58998.895 20090106032130 . 8922.491 30.780 58998.893 8922.349 30.759 58998.819 20090106032131 . 8922.333 30.797 58998.855 8922.120 30.674 58998.711 20090106032132 . 8922.148 30.765 58998.747 8922.015 30.698 58998.668 20090106032133 . 8921.988 30.816 58998.698 8921.830 30.683 58998.562 20090106032134 . 8921.791 30.796 58998.610 8921.647 30.686 58998.509 20090106032135 . 8921.696 30.842 58998.582 8921.542 30.764 58998.443 20090106032136 . 8921.515 30.809 58998.402 8921.369 30.699 58998.342 20090106032137 . 8921.408 30.828 58998.417 8921.268 30.831 58998.302 20090106032138 . 8921.241 30.963 58998.322 8921.073 30.837 58998.234 20090106032139 . 8921.070 30.907 58998.217 8920.971 30.891 58998.151 20090106032140 . 8920.973 31.008 58998.164 8920.803 30.935 58998.025 20090106032141 . 8920.783 30.999 58998.068 8920.655 30.941 58997.940 20090106032142 . 8920.684 31.005 58997.952 8920.527 31.017 58997.865 20090106032143 . 8920.606 31.060 58997.924 8920.425 30.972 58997.765 20090106032144 . 8920.466 31.104 58997.864 8920.320 31.054 58997.734 20090106032145 . 8920.328 31.139 58997.799 8920.169 31.109 58997.699 20090106032146 . 8920.206 31.218 58997.776 8920.096 31.046 58997.641 20090106032147 . 8920.079 31.207 58997.666 8919.947 31.178 58997.594 20090106032148 . 8919.930 31.297 58997.622 8919.774 31.146 58997.472 20090106032149 . 8919.768 31.348 58997.507 8919.655 31.201 58997.402 20090106032150 . 8919.650 31.370 58997.487 8919.554 31.264 58997.362 20090106032151 . 8919.510 31.297 58997.391 8919.408 31.215 58997.288 20090106032152 . 8919.377 31.301 58997.336 8919.265 31.298 58997.231 20090106032153 . 8919.308 31.584 58997.328 8919.201 31.464 58997.242 20090106032154 . 8919.175 31.446 58997.274 8919.047 31.347 58997.134 20090106032155 . 8919.046 31.530 58997.188 8918.890 31.400 58997.058 20090106032156 . 8918.874 31.526 58997.134 8918.678 31.389 58996.964 20090106032157 . 8918.698 31.571 58997.042 8918.516 31.405 58996.898 20090106032158 . 8918.483 31.404 58996.903 8918.456 31.470 58996.862 20090106032159 . 8918.455 31.644 58996.942 8918.248 31.531 58996.803 20090106032200 . 8918.232 31.530 58996.790 8918.149 31.509 58996.770 20090106032201 . 8918.132 31.572 58996.757 8918.053 31.494 58996.708 20090106032202 . 8917.979 31.645 58996.711 8917.873 31.475 58996.642 20090106032203 . 8917.814 31.633 58996.599 8917.697 31.565 58996.566 20090106032204 . 8917.687 31.578 58996.580 8917.559 31.527 58996.470 20090106032205 . 8917.532 31.624 58996.522 8917.424 31.487 58996.415 20090106032206 . 8917.404 31.653 58996.486 8917.235 31.532 58996.376 20090106032207 . 8917.282 31.680 58996.439 8917.158 31.528 58996.343 20090106032208 . 8917.138 31.641 58996.329 8917.055 31.718 58996.298 20090106032209 . 8917.036 31.825 58996.288 8916.906 31.661 58996.213 20090106032210 . 8916.908 31.914 58996.241 8916.776 31.660 58996.152 20090106032211 . 8916.764 31.839 58996.154 8916.640 31.714 58996.082 20090106032212 . 8916.657 31.925 58996.119 8916.496 31.764 58996.015 20090106032213 . 8916.525 31.870 58996.019 8916.377 31.830 58995.968 20090106032214 . 8916.420 31.977 58996.054 8916.300 31.915 58995.916 20090106032215 . 8916.237 31.945 58995.888 8916.084 31.920 58995.767 20090106032216 . 8916.119 31.921 58995.842 8915.902 31.785 58995.693 20090106032217 . 8915.926 31.913 58995.708 8915.801 31.872 58995.637 20090106032218 . 8915.759 31.905 58995.596 8915.667 31.897 58995.531 20090106032219 . 8915.683 31.962 58995.556 8915.525 31.872 58995.455 20090106032220 . 8915.531 32.001 58995.533 8915.370 31.922 58995.364 20090106032221 . 8915.456 32.022 58995.438 8915.269 31.931 58995.303 20090106032222 . 8915.264 32.005 58995.358 8915.153 31.899 58995.243 20090106032223 . 8915.204 32.061 58995.296 8915.099 31.959 58995.186 20090106032224 . 8915.120 32.039 58995.223 8914.937 31.924 58995.072 20090106032225 . 8914.947 32.071 58995.156 8914.918 32.006 58995.077 20090106032226 . 8914.942 32.147 58995.087 8914.792 32.032 58994.970 20090106032227 . 8914.835 32.111 58995.051 8914.718 32.048 58994.963 20090106032228 . 8914.771 32.110 58995.026 8914.614 32.042 58994.862 20090106032229 . 8914.689 32.155 58994.990 8914.536 32.086 58994.917 20090106032230 . 8914.518 32.170 58994.922 8914.410 32.071 58994.795 20090106032231 . 8914.428 32.159 58994.864 8914.333 32.120 58994.755 20090106032232 . 8914.288 32.181 58994.795 8914.233 32.146 58994.693 20090106032233 . 8914.264 32.268 58994.752 8914.167 32.211 58994.745 20090106032234 . 8914.207 32.330 58994.722 8914.098 32.186 58994.667 20090106032235 . 8914.066 32.305 58994.679 8913.975 32.187 58994.579 20090106032236 . 8913.979 32.320 58994.617 8913.834 32.204 58994.518 20090106032237 . 8913.864 32.333 58994.560 8913.802 32.300 58994.492 20090106032238 . 8913.766 32.317 58994.488 8913.687 32.223 58994.400 20090106032239 . 8913.663 32.314 58994.391 8913.530 32.193 58994.314 20090106032240 . 8913.578 32.328 58994.329 8913.493 32.257 58994.330 20090106032241 . 8913.548 32.440 58994.357 8913.448 32.359 58994.270 20090106032242 . 8913.513 32.474 58994.314 8913.414 32.390 58994.215 20090106032243 . 8913.434 32.491 58994.276 8913.353 32.432 58994.194 20090106032244 . 8913.391 32.493 58994.210 8913.287 32.467 58994.165 20090106032245 . 8913.368 32.590 58994.200 8913.262 32.492 58994.074 20090106032246 . 8913.281 32.609 58994.117 8913.143 32.492 58994.053 20090106032247 . 8913.229 32.629 58994.091 8913.152 32.558 58994.014 20090106032248 . 8913.190 32.669 58994.086 8913.038 32.557 58993.992 20090106032249 . 8913.082 32.628 58993.997 8913.027 32.614 58993.958 20090106032250 . 8913.093 32.711 58993.997 8912.990 32.628 58993.880 20090106032251 . 8913.038 32.721 58993.928 8912.912 32.636 58993.799 20090106032252 . 8912.945 32.718 58993.845 8912.825 32.626 58993.767 20090106032253 . 8912.868 32.727 58993.830 8912.777 32.616 58993.720 20090106032254 . 8912.748 32.692 58993.796 8912.694 32.649 58993.755 20090106032255 . 8912.726 32.724 58993.776 8912.629 32.624 58993.675 20090106032256 . 8912.698 32.769 58993.751 8912.563 32.616 58993.601 20090106032257 . 8912.548 32.701 58993.590 8912.497 32.640 58993.535 20090106032258 . 8912.532 32.738 58993.594 8912.474 32.689 58993.495 20090106032259 . 8912.456 32.757 58993.509 8912.410 32.696 58993.474 20090106032300 . 8912.403 32.772 58993.497 8912.381 32.722 58993.468 20090106032301 . 8912.367 32.806 58993.435 8912.259 32.697 58993.379 20090106032302 . 8912.287 32.766 58993.327 8912.201 32.704 58993.343 20090106032303 . 8912.288 32.791 58993.364 8912.171 32.736 58993.330 20090106032304 . 8912.232 32.840 58993.311 8912.209 32.789 58993.290 20090106032305 . 8912.258 32.879 58993.310 8912.131 32.723 58993.190 20090106032306 . 8912.227 32.836 58993.254 8912.149 32.774 58993.165 20090106032307 . 8912.223 32.928 58993.217 8912.153 32.845 58993.150 20090106032308 . 8912.228 32.925 58993.203 8912.158 32.884 58993.106 20090106032309 . 8912.215 32.981 58993.145 8912.163 32.976 58993.088 20090106032310 . 8912.265 33.075 58993.142 8912.197 33.049 58993.092 20090106032311 . 8912.283 33.049 58993.143 8912.244 33.068 58993.075 20090106032312 . 8912.344 33.126 58993.091 8912.312 33.147 58993.078 20090106032313 . 8912.319 33.191 58993.074 8912.302 33.139 58992.963 20090106032314 . 8912.325 33.225 58993.036 8912.302 33.209 58992.955 20090106032315 . 8912.419 33.330 58993.046 8912.349 33.228 58992.898 20090106032316 . 8912.477 33.428 58993.075 8912.425 33.338 58992.928 20090106032317 . 8912.457 33.413 58992.961 8912.428 33.347 58992.860 20090106032318 . 8912.494 33.437 58992.945 8912.447 33.379 58992.851 20090106032319 . 8912.508 33.534 58992.903 8912.460 33.460 58992.821 20090106032320 . 8912.533 33.593 58992.918 8912.461 33.517 58992.855 20090106032321 . 8912.502 33.580 58992.903 8912.433 33.499 58992.803 20090106032322 . 8912.468 33.612 58992.865 8912.398 33.516 58992.780 20090106032323 . 8912.491 33.659 58992.832 8912.399 33.538 58992.746 20090106032324 . 8912.456 33.674 58992.818 8912.410 33.624 58992.771 20090106032325 . 8912.432 33.687 58992.810 8912.341 33.639 58992.763 20090106032326 . 8912.383 33.736 58992.789 8912.306 33.654 58992.716 20090106032327 . 8912.343 33.704 58992.761 8912.281 33.702 58992.693 20090106032328 . 8912.329 33.732 58992.727 8912.268 33.676 58992.653 20090106032329 . 8912.337 33.733 58992.736 8912.254 33.696 58992.706 20090106032330 . 8912.327 33.830 58992.770 8912.231 33.709 58992.676 20090106032331 . 8912.284 33.802 58992.747 8912.195 33.677 58992.641 20090106032332 . 8912.211 33.767 58992.692 8912.156 33.707 58992.679 20090106032333 . 8912.193 33.769 58992.709 8912.131 33.763 58992.653 20090106032334 . 8912.203 33.828 58992.701 8912.149 33.828 58992.686 20090106032335 . 8912.217 33.863 58992.732 8912.182 33.791 58992.666 20090106032336 . 8912.185 33.861 58992.716 8912.130 33.750 58992.639 20090106032337 . 8912.187 33.870 58992.748 8912.075 33.786 58992.660 20090106032338 . 8912.139 33.898 58992.686 8912.076 33.770 58992.611 20090106032339 . 8912.122 33.864 58992.734 8912.091 33.803 58992.655 20090106032340 . 8912.164 34.001 58992.789 8912.088 33.868 58992.668 20090106032341 . 8912.127 33.961 58992.722 8912.004 33.799 58992.611 20090106032342 . 8912.077 33.896 58992.702 8912.086 33.829 58992.617 20090106032343 . 8912.112 33.910 58992.620 8912.099 33.869 58992.649 20090106032344 . 8912.122 33.963 58992.671 8912.170 33.966 58992.663 20090106032345 . 8912.230 34.086 58992.708 8912.245 34.034 58992.648 20090106032346 . 8912.306 34.125 58992.663 8912.234 34.000 58992.564 20090106032347 . 8912.318 34.111 58992.630 8912.254 34.019 58992.556 20090106032348 . 8912.341 34.125 58992.633 8912.305 34.050 58992.567 20090106032349 . 8912.432 34.222 58992.591 8912.447 34.188 58992.664 20090106032350 . 8912.508 34.254 58992.651 8912.479 34.206 58992.652 20090106032351 . 8912.559 34.319 58992.650 8912.432 34.211 58992.602 20090106032352 . 8912.562 34.297 58992.647 8912.535 34.277 58992.658 20090106032353 . 8912.605 34.353 58992.670 8912.541 34.255 58992.638 20090106032354 . 8912.611 34.314 58992.665 8912.618 34.307 58992.648 20090106032355 . 8912.688 34.391 58992.718 8912.581 34.248 58992.646 20090106032356 . 8912.704 34.342 58992.745 8912.683 34.231 58992.659 20090106032357 . 8912.757 34.351 58992.754 8912.721 34.228 58992.688 20090106032358 . 8912.811 34.335 58992.795 8912.752 34.262 58992.731 20090106032359 . 8912.859 34.331 58992.805 8912.825 34.233 58992.733 20090106032400 . 8912.958 34.368 58992.896 8912.897 34.253 58992.804 20090106032401 . 8912.944 34.386 58992.961 8912.904 34.238 58992.866 20090106032402 . 8913.023 34.362 58993.040 8912.927 34.275 58992.970 20090106032403 . 8913.030 34.352 58993.065 8912.954 34.238 58992.967 20090106032404 . 8913.050 34.333 58993.120 8913.025 34.251 58993.026 20090106032405 . 8913.144 34.358 58993.147 8913.091 34.263 58993.124 20090106032406 . 8913.197 34.303 58993.186 8913.197 34.254 58993.164 20090106032407 . 8913.302 34.352 58993.268 8913.259 34.237 58993.251 20090106032408 . 8913.338 34.319 58993.311 8913.299 34.204 58993.250 20090106032409 . 8913.418 34.343 58993.385 8913.380 34.199 58993.351 20090106032410 . 8913.452 34.340 58993.439 8913.436 34.178 58993.374 20090106032411 . 8913.490 34.295 58993.483 8913.510 34.184 58993.413 20090106032412 . 8913.619 34.274 58993.500 8913.590 34.214 58993.505 20090106032413 . 8913.689 34.280 58993.498 8913.658 34.209 58993.474 20090106032414 . 8913.761 34.372 58993.561 8913.759 34.224 58993.503 20090106032415 . 8913.836 34.327 58993.609 8913.827 34.235 58993.591 20090106032416 . 8913.860 34.317 58993.609 8913.913 34.273 58993.650 20090106032417 . 8913.987 34.344 58993.663 8913.977 34.242 58993.560 20090106032418 . 8914.058 34.327 58993.618 8914.065 34.274 58993.630 20090106032419 . 8914.209 34.363 58993.709 8914.190 34.314 58993.661 20090106032420 . 8914.247 34.337 58993.733 8914.235 34.230 58993.563 20090106032421 . 8914.335 34.355 58993.741 8914.342 34.281 58993.685 20090106032422 . 8914.458 34.328 58993.717 8914.408 34.287 58993.706 20090106032423 . 8914.526 34.360 58993.777 8914.488 34.305 58993.691 20090106032424 . 8914.638 34.364 58993.806 8914.648 34.326 58993.798 20090106032425 . 8914.829 34.439 58993.958 8914.755 34.404 58993.917 20090106032426 . 8914.885 34.427 58993.958 8914.836 34.348 58993.896 20090106032427 . 8914.828 34.355 58993.929 8914.823 34.285 58993.924 20090106032428 . 8914.883 34.333 58993.983 8914.906 34.294 58993.921 20090106032429 . 8915.022 34.328 58993.939 8914.929 34.238 58993.896 20090106032430 . 8915.021 34.300 58993.970 8915.017 34.213 58993.974 20090106032431 . 8915.081 34.363 58994.065 8915.081 34.207 58993.974 20090106032432 . 8915.169 34.332 58994.113 8915.145 34.213 58994.026 20090106032433 . 8915.203 34.285 58994.116 8915.168 34.203 58994.059 20090106032434 . 8915.312 34.364 58994.222 8915.256 34.162 58994.155 20090106032435 . 8915.336 34.272 58994.223 8915.272 34.149 58994.144 20090106032436 . 8915.338 34.202 58994.266 8915.261 34.080 58994.189 20090106032437 . 8915.389 34.214 58994.282 8915.351 34.104 58994.270 20090106032438 . 8915.379 34.101 58994.278 8915.365 34.047 58994.272 20090106032439 . 8915.538 34.223 58994.410 8915.494 34.078 58994.381 20090106032440 . 8915.614 34.251 58994.502 8915.457 34.024 58994.374 20090106032441 . 8915.576 34.145 58994.482 8915.503 34.039 58994.455 20090106032442 . 8915.603 34.092 58994.525 8915.631 34.068 58994.553 20090106032443 . 8915.737 34.176 58994.610 8915.664 34.015 58994.614 20090106032444 . 8915.739 34.099 58994.651 8915.705 34.007 58994.680 20090106032445 . 8915.776 34.052 58994.723 8915.722 33.979 58994.720 20090106032446 . 8915.833 34.066 58994.832 8915.754 33.945 58994.769 20090106032447 . 8915.842 34.077 58994.873 8915.750 33.981 58994.907 20090106032448 . 8915.830 33.990 58994.934 8915.783 33.927 58994.945 20090106032449 . 8915.822 33.949 58995.009 8915.707 33.852 58995.000 20090106032450 . 8915.770 33.902 58995.098 8915.696 33.844 58995.094 20090106032451 . 8915.731 33.875 58995.149 8915.686 33.773 58995.114 20090106032452 . 8915.680 33.795 58995.214 8915.577 33.705 58995.174 20090106032453 . 8915.686 33.757 58995.253 8915.547 33.637 58995.180 20090106032454 . 8915.681 33.780 58995.339 8915.550 33.651 58995.262 20090106032455 . 8915.625 33.703 58995.340 8915.521 33.547 58995.297 20090106032456 . 8915.586 33.656 58995.377 8915.460 33.484 58995.300 20090106032457 . 8915.550 33.596 58995.420 8915.524 33.511 58995.391 20090106032458 . 8915.530 33.495 58995.428 8915.475 33.386 58995.321 20090106032459 . 8915.473 33.444 58995.451 8915.377 33.335 58995.379 20090106032500 . 8915.505 33.374 58995.519 8915.474 33.328 58995.475 20090106032501 . 8915.481 33.322 58995.494 8915.419 33.270 58995.456 20090106032502 . 8915.495 33.318 58995.592 8915.416 33.318 58995.557 20090106032503 . 8915.497 33.291 58995.634 8915.431 33.138 58995.553 20090106032504 . 8915.526 33.202 58995.678 8915.427 33.111 58995.584 20090106032505 . 8915.487 33.188 58995.703 8915.429 33.090 58995.688 20090106032506 . 8915.465 33.098 58995.747 8915.451 32.972 58995.678 20090106032507 . 8915.474 33.037 58995.775 8915.413 32.941 58995.738 20090106032508 . 8915.440 33.015 58995.802 8915.376 32.907 58995.750 20090106032509 . 8915.426 33.003 58995.868 8915.381 32.882 58995.829 20090106032510 . 8915.503 33.024 58995.970 8915.423 32.890 58995.922 20090106032511 . 8915.435 32.882 58995.979 8915.307 32.767 58995.905 20090106032512 . 8915.351 32.787 58995.963 8915.266 32.721 58995.935 20090106032513 . 8915.346 32.751 58996.037 8915.237 32.657 58995.925 20090106032514 . 8915.233 32.718 58996.034 8915.221 32.607 58996.003 20090106032515 . 8915.294 32.730 58996.137 8915.230 32.646 58996.087 20090106032516 . 8915.241 32.717 58996.206 8915.174 32.555 58996.055 20090106032517 . 8915.204 32.669 58996.186 8915.122 32.499 58996.157 20090106032518 . 8915.113 32.527 58996.189 8915.040 32.432 58996.101 20090106032519 . 8915.109 32.575 58996.256 8915.011 32.416 58996.155 20090106032520 . 8915.033 32.574 58996.291 8914.922 32.394 58996.239 20090106032521 . 8914.854 32.351 58996.283 8914.756 32.249 58996.236 20090106032522 . 8914.746 32.283 58996.230 8914.636 32.162 58996.247 20090106032523 . 8914.664 32.179 58996.271 8914.518 32.027 58996.240 20090106032524 . 8914.515 32.075 58996.302 8914.426 31.935 58996.261 20090106032525 . 8914.393 32.004 58996.300 8914.275 31.852 58996.249 20090106032526 . 8914.303 31.927 58996.309 8914.224 31.848 58996.287 20090106032527 . 8914.174 31.794 58996.348 8914.065 31.781 58996.290 20090106032528 . 8914.067 31.730 58996.329 8913.943 31.689 58996.344 20090106032529 . 8913.935 31.643 58996.393 8913.841 31.579 58996.392 20090106032530 . 8913.803 31.573 58996.402 8913.652 31.386 58996.381 20090106032531 . 8913.653 31.507 58996.457 8913.581 31.344 58996.406 20090106032532 . 8913.602 31.366 58996.516 8913.433 31.257 58996.435 20090106032533 . 8913.405 31.211 58996.553 8913.289 31.165 58996.532 20090106032534 . 8913.325 31.198 58996.598 8913.212 31.240 58996.659 20090106032535 . 8913.203 31.095 58996.685 8913.018 30.879 58996.565 20090106032536 . 8913.032 31.023 58996.712 8912.903 30.856 58996.614 20090106032537 . 8912.856 30.795 58996.675 8912.716 30.614 58996.630 20090106032538 . 8912.674 30.657 58996.674 8912.564 30.567 58996.655 20090106032539 . 8912.607 30.629 58996.765 8912.447 30.549 58996.664 20090106032540 . 8912.437 30.502 58996.777 8912.336 30.421 58996.769 20090106032541 . 8912.337 30.526 58996.827 8912.206 30.418 58996.859 20090106032542 . 8912.188 30.451 58996.848 8912.004 30.329 58996.825 20090106032543 . 8912.021 30.341 58996.889 8911.906 30.211 58996.813 20090106032544 . 8911.902 30.310 58996.866 8911.796 30.167 58996.856 20090106032545 . 8911.823 30.276 58996.951 8911.644 30.123 58996.909 20090106032546 . 8911.643 30.185 58996.937 8911.506 30.074 58996.868 20090106032547 . 8911.563 30.201 58997.004 8911.421 30.090 58996.973 20090106032548 . 8911.439 30.164 58997.012 8911.403 30.126 58997.059 20090106032549 . 8911.424 30.261 58997.070 8911.273 30.053 58997.011 20090106032550 . 8911.328 30.148 58997.076 8911.210 30.043 58997.071 20090106032551 . 8911.203 30.114 58997.044 8911.111 30.003 58997.007 20090106032552 . 8911.165 30.104 58997.101 8911.123 30.048 58997.069 20090106032553 . 8911.166 30.106 58997.115 8911.191 30.082 58997.098 20090106032554 . 8911.255 30.195 58997.120 8911.106 30.089 58997.041 20090106032555 . 8911.215 30.165 58997.104 8911.174 30.147 58997.074 20090106032556 . 8911.301 30.206 58997.096 8911.247 30.210 58997.088 20090106032557 . 8911.316 30.240 58997.106 8911.340 30.169 58997.112 20090106032558 . 8911.393 30.307 58997.129 8911.376 30.231 58997.057 20090106032559 . 8911.434 30.297 58997.116 8911.468 30.289 58997.100 20090106032600 . 8911.553 30.422 58997.145 8911.577 30.346 58997.129 20090106032601 . 8911.624 30.396 58997.107 8911.534 30.242 58997.057 20090106032602 . 8911.600 30.332 58997.103 8911.583 30.284 58997.052 20090106032603 . 8911.739 30.368 58997.104 8911.711 30.326 58997.070 20090106032604 . 8911.835 30.408 58997.148 8911.788 30.406 58997.055 20090106032605 . 8911.929 30.482 58997.160 8911.900 30.393 58997.070 20090106032606 . 8912.065 30.487 58997.160 8912.015 30.391 58997.049 20090106032607 . 8912.182 30.513 58997.121 8912.183 30.427 58997.061 20090106032608 . 8912.335 30.580 58997.156 8912.380 30.501 58997.127 20090106032609 . 8912.475 30.571 58997.150 8912.441 30.443 58997.096 20090106032610 . 8912.670 30.587 58997.144 8912.667 30.544 58997.144 20090106032611 . 8912.875 30.617 58997.224 8912.791 30.525 58997.116 20090106032612 . 8912.973 30.650 58997.262 8913.016 30.618 58997.222 20090106032613 . 8913.148 30.686 58997.311 8913.155 30.664 58997.237 20090106032614 . 8913.308 30.718 58997.293 8913.310 30.644 58997.306 20090106032615 . 8913.478 30.769 58997.361 8913.530 30.705 58997.333 20090106032616 . 8913.678 30.821 58997.419 8913.728 30.741 58997.362 20090106032617 . 8913.827 30.797 58997.441 8913.897 30.757 58997.376 20090106032618 . 8914.046 30.816 58997.443 8914.081 30.724 58997.408 20090106032619 . 8914.279 30.784 58997.460 8914.297 30.833 58997.507 20090106032620 . 8914.490 30.968 58997.585 8914.550 30.945 58997.591 20090106032621 . 8914.742 31.046 58997.704 8914.667 30.906 58997.595 20090106032622 . 8914.836 30.978 58997.633 8914.921 30.945 58997.650 20090106032623 . 8915.105 31.012 58997.703 8915.097 30.938 58997.626 20090106032624 . 8915.299 31.073 58997.763 8915.316 31.043 58997.719 20090106032625 . 8915.500 31.151 58997.827 8915.554 31.116 58997.829 20090106032626 . 8915.736 31.171 58997.886 8915.723 31.118 58997.805 20090106032627 . 8915.937 31.206 58997.901 8915.953 31.168 58997.888 20090106032628 . 8916.155 31.277 58998.031 8916.118 31.202 58998.012 20090106032629 . 8916.316 31.328 58998.094 8916.378 31.327 58998.102 20090106032630 . 8916.543 31.368 58998.179 8916.541 31.339 58998.112 20090106032631 . 8916.794 31.536 58998.323 8916.852 31.516 58998.359 20090106032632 . 8917.019 31.581 58998.447 8916.998 31.497 58998.377 20090106032633 . 8917.208 31.668 58998.525 8917.247 31.625 58998.503 20090106032634 . 8917.496 31.740 58998.637 8917.475 31.630 58998.523 20090106032635 . 8917.691 31.779 58998.660 8917.751 31.756 58998.668 20090106032636 . 8917.960 31.910 58998.809 8918.033 31.885 58998.775 20090106032637 . 8918.183 31.948 58998.854 8918.256 31.904 58998.842 20090106032638 . 8918.430 32.021 58998.965 8918.455 31.954 58998.873 20090106032639 . 8918.665 32.017 58998.992 8918.693 32.036 58998.967 20090106032640 . 8918.898 32.165 58999.121 8918.970 32.105 58999.053 20090106032641 . 8919.124 32.196 58999.187 8919.159 32.170 58999.132 20090106032642 . 8919.325 32.289 58999.279 8919.316 32.248 58999.201 20090106032643 . 8919.515 32.324 58999.302 8919.506 32.323 58999.265 20090106032644 . 8919.657 32.385 58999.355 8919.691 32.331 58999.324 20090106032645 . 8919.848 32.442 58999.450 8919.826 32.395 58999.369 20090106032646 . 8919.938 32.453 58999.433 8919.932 32.460 58999.385 20090106032647 . 8920.139 32.535 58999.508 8920.124 32.475 58999.417 20090106032648 . 8920.225 32.536 58999.490 8920.232 32.551 58999.427 20090106032649 . 8920.364 32.577 58999.490 8920.381 32.567 58999.453 20090106032650 . 8920.507 32.671 58999.506 8920.466 32.615 58999.426 20090106032651 . 8920.605 32.754 58999.526 8920.585 32.708 58999.448 20090106032652 . 8920.714 32.798 58999.486 8920.765 32.790 58999.412 20090106032653 . 8920.908 32.889 58999.486 8920.887 32.864 58999.386 20090106032654 . 8920.993 32.925 58999.413 8921.003 32.936 58999.296 20090106032655 . 8921.134 33.011 58999.361 8921.201 33.069 58999.291 20090106032656 . 8921.332 33.126 58999.327 8921.342 33.113 58999.225 20090106032657 . 8921.479 33.182 58999.267 8921.458 33.189 58999.184 20090106032658 . 8921.648 33.345 58999.266 8921.551 33.274 58999.093 20090106032659 . 8921.746 33.388 58999.160 8921.696 33.301 58999.058 20090106032700 . 8921.882 33.474 58999.096 8921.827 33.401 58998.980 20090106032701 . 8921.992 33.511 58999.013 8921.956 33.397 58998.880 20090106032702 . 8921.986 33.460 58998.825 8921.947 33.406 58998.741 20090106032703 . 8922.096 33.537 58998.795 8922.062 33.442 58998.655 20090106032704 . 8922.179 33.596 58998.678 8922.143 33.493 58998.569 20090106032705 . 8922.252 33.627 58998.565 8922.233 33.537 58998.457 20090106032706 . 8922.307 33.596 58998.463 8922.302 33.539 58998.344 20090106032707 . 8922.435 33.672 58998.363 8922.364 33.625 58998.282 20090106032708 . 8922.511 33.743 58998.305 8922.444 33.644 58998.159 20090106032709 . 8922.488 33.680 58998.160 8922.436 33.616 58998.066 20090106032710 . 8922.529 33.679 58998.051 8922.435 33.582 58997.945 20090106032711 . 8922.574 33.658 58998.018 8922.492 33.609 58997.907 20090106032712 . 8922.631 33.689 58997.881 8922.516 33.598 58997.814 20090106032713 . 8922.612 33.672 58997.798 8922.541 33.584 58997.711 20090106032714 . 8922.625 33.652 58997.722 8922.558 33.611 58997.675 20090106032715 . 8922.686 33.716 58997.670 8922.659 33.627 58997.647 20090106032716 . 8922.702 33.667 58997.572 8922.672 33.558 58997.495 20090106032717 . 8922.730 33.656 58997.479 8922.721 33.570 58997.390 20090106032718 . 8922.800 33.691 58997.413 8922.745 33.611 58997.295 20090106032719 . 8922.875 33.710 58997.359 8922.811 33.648 58997.286 20090106032720 . 8922.906 33.700 58997.318 8922.875 33.609 58997.246 20090106032721 . 8923.016 33.714 58997.305 8922.894 33.548 58997.171 20090106032722 . 8922.930 33.621 58997.150 8922.856 33.506 58997.054 20090106032723 . 8922.989 33.550 58997.053 8922.914 33.511 58997.001 20090106032724 . 8923.025 33.603 58997.001 8922.955 33.469 58996.943 20090106032725 . 8923.036 33.564 58996.934 8922.933 33.422 58996.847 20090106032726 . 8923.020 33.526 58996.812 8922.993 33.421 58996.736 20090106032727 . 8923.043 33.496 58996.759 8922.999 33.391 58996.675 20090106032728 . 8923.044 33.484 58996.703 8922.983 33.385 58996.578 20090106032729 . 8923.072 33.504 58996.618 8922.957 33.352 58996.515 20090106032730 . 8922.941 33.401 58996.523 8922.859 33.307 58996.457 20090106032731 . 8922.900 33.436 58996.496 8922.841 33.296 58996.398 20090106032732 . 8922.871 33.393 58996.418 8922.752 33.242 58996.259 20090106032733 . 8922.796 33.290 58996.283 8922.667 33.189 58996.235 20090106032734 . 8922.712 33.277 58996.308 8922.626 33.146 58996.169 20090106032735 . 8922.686 33.211 58996.155 8922.578 33.095 58996.048 20090106032736 . 8922.653 33.166 58996.112 8922.587 33.082 58996.007 20090106032737 . 8922.635 33.121 58995.964 8922.547 33.048 58995.869 20090106032738 . 8922.630 33.083 58995.945 8922.543 32.964 58995.825 20090106032739 . 8922.523 32.997 58995.827 8922.456 32.926 58995.755 20090106032740 . 8922.496 32.970 58995.787 8922.498 32.938 58995.765 20090106032741 . 8922.538 32.965 58995.793 8922.472 32.894 58995.710 20090106032742 . 8922.512 32.910 58995.772 8922.436 32.870 58995.615 20090106032743 . 8922.450 32.897 58995.676 8922.408 32.827 58995.610 20090106032744 . 8922.403 32.826 58995.545 8922.270 32.659 58995.465 20090106032745 . 8922.380 32.747 58995.507 8922.269 32.682 58995.373 20090106032746 . 8922.285 32.698 58995.435 8922.219 32.621 58995.330 20090106032747 . 8922.267 32.668 58995.348 8922.194 32.611 58995.287 20090106032748 . 8922.308 32.720 58995.390 8922.223 32.637 58995.284 20090106032749 . 8922.282 32.640 58995.315 8922.161 32.549 58995.226 20090106032750 . 8922.186 32.543 58995.275 8922.164 32.531 58995.203 20090106032751 . 8922.170 32.524 58995.230 8922.045 32.390 58995.129 20090106032752 . 8922.132 32.488 58995.174 8922.006 32.384 58995.103 20090106032753 . 8922.125 32.486 58995.179 8922.053 32.395 58995.158 20090106032754 . 8922.090 32.472 58995.225 8922.012 32.406 58995.146 20090106032755 . 8922.034 32.428 58995.139 8921.984 32.318 58995.052 20090106032756 . 8922.045 32.364 58995.120 8921.935 32.305 58995.081 20090106032757 . 8921.998 32.412 58995.131 8921.968 32.300 58995.059 20090106032758 . 8922.057 32.365 58995.106 8921.946 32.311 58995.026 20090106032759 . 8922.062 32.392 58995.096 8922.012 32.245 58995.058 20090106032800 . 8922.105 32.362 58995.082 8922.072 32.305 58995.087 20090106032801 . 8922.141 32.343 58995.070 8922.087 32.251 58995.007 20090106032802 . 8922.164 32.351 58995.058 8922.187 32.274 58995.073 20090106032803 . 8922.242 32.355 58995.087 8922.204 32.254 58995.072 20090106032804 . 8922.216 32.344 58995.077 8922.195 32.260 58995.045 20090106032805 . 8922.240 32.347 58995.131 8922.203 32.247 58995.115 20090106032806 . 8922.217 32.288 58995.141 8922.163 32.186 58995.105 20090106032807 . 8922.165 32.212 58995.082 8922.089 32.080 58995.066 20090106032808 . 8922.166 32.195 58995.096 8922.079 32.090 58995.100 20090106032809 . 8922.119 32.178 58995.127 8921.982 32.024 58995.044 20090106032810 . 8922.049 32.152 58995.091 8921.943 31.976 58995.040 20090106032811 . 8922.016 32.056 58995.079 8921.897 31.937 58995.030 20090106032812 . 8921.944 32.002 58995.090 8921.861 31.902 58995.007 20090106032813 . 8921.900 31.943 58995.043 8921.824 31.861 58994.968 20090106032814 . 8921.877 31.890 58995.004 8921.833 31.831 58994.975 20090106032815 . 8921.914 31.882 58994.998 8921.846 31.825 58994.907 20090106032816 . 8921.852 31.878 58994.974 8921.809 31.842 58994.913 20090106032817 . 8921.901 31.876 58994.988 8921.832 31.755 58994.879 20090106032818 . 8921.864 31.850 58994.922 8921.832 31.735 58994.798 20090106032819 . 8921.906 31.792 58994.900 8921.852 31.726 58994.827 20090106032820 . 8921.913 31.767 58994.850 8921.828 31.695 58994.753 20090106032821 . 8921.935 31.769 58994.857 8921.843 31.651 58994.701 20090106032822 . 8921.958 31.770 58994.809 8921.895 31.680 58994.734 20090106032823 . 8921.940 31.730 58994.814 8921.902 31.657 58994.741 20090106032824 . 8921.951 31.691 58994.777 8921.844 31.585 58994.728 20090106032825 . 8921.944 31.654 58994.770 8921.849 31.556 58994.690 20090106032826 . 8921.932 31.589 58994.743 8921.837 31.489 58994.651 20090106032827 . 8921.930 31.525 58994.692 8921.919 31.485 58994.659 20090106032828 . 8921.979 31.537 58994.742 8921.911 31.437 58994.653 20090106032829 . 8921.993 31.461 58994.726 8921.917 31.373 58994.611 20090106032830 . 8922.012 31.425 58994.675 8922.007 31.398 58994.664 20090106032831 . 8922.111 31.434 58994.679 8922.018 31.318 58994.606 20090106032832 . 8922.138 31.403 58994.691 8922.115 31.352 58994.675 20090106032833 . 8922.156 31.372 58994.698 8922.087 31.255 58994.655 20090106032834 . 8922.184 31.307 58994.700 8922.073 31.210 58994.646 20090106032835 . 8922.141 31.252 58994.742 8922.063 31.170 58994.671 20090106032836 . 8922.113 31.173 58994.703 8922.035 31.082 58994.704 20090106032837 . 8922.123 31.189 58994.792 8922.118 31.096 58994.790 20090106032838 . 8922.111 31.128 58994.787 8922.008 30.915 58994.719 20090106032839 . 8922.121 31.012 58994.796 8921.974 30.879 58994.739 20090106032840 . 8922.073 30.959 58994.781 8921.994 30.800 58994.694 20090106032841 . 8922.137 30.961 58994.866 8922.148 30.889 58994.849 20090106032842 . 8922.168 30.963 58994.905 8922.111 30.832 58994.835 20090106032843 . 8922.114 30.899 58994.822 8922.086 30.739 58994.802 20090106032844 . 8922.153 30.819 58994.866 8922.060 30.729 58994.780 20090106032845 . 8922.091 30.784 58994.839 8922.037 30.647 58994.778 20090106032846 . 8922.053 30.721 58994.867 8922.007 30.584 58994.838 20090106032847 . 8922.020 30.670 58994.866 8921.989 30.559 58994.890 20090106032848 . 8922.002 30.641 58994.923 8921.998 30.580 58994.932 20090106032849 . 8922.047 30.698 58995.006 8921.981 30.559 58994.937 20090106032850 . 8922.014 30.613 58994.987 8921.985 30.534 58994.959 20090106032851 . 8922.006 30.561 58995.031 8921.899 30.437 58994.884 20090106032852 . 8921.955 30.512 58994.971 8921.913 30.406 58994.914 20090106032853 . 8921.983 30.528 58995.036 8921.917 30.415 58994.970 20090106032854 . 8921.972 30.526 58995.066 8921.910 30.399 58994.990 20090106032855 . 8921.972 30.488 58995.102 8921.884 30.429 58995.045 20090106032856 . 8921.928 30.426 58995.063 8921.861 30.390 58995.017 20090106032857 . 8921.939 30.427 58995.085 8921.851 30.363 58995.027 20090106032858 . 8921.914 30.409 58995.067 8921.782 30.325 58995.037 20090106032859 . 8921.892 30.436 58995.163 8921.805 30.346 58995.062 20090106032900 . 8921.914 30.435 58995.178 8921.781 30.337 58995.015 20090106032901 . 8921.919 30.424 58995.205 8921.829 30.398 58995.174 20090106032902 . 8921.883 30.462 58995.257 8921.821 30.450 58995.229 20090106032903 . 8921.783 30.416 58995.234 8921.668 30.308 58995.160 20090106032904 . 8921.711 30.384 58995.203 8921.570 30.283 58995.129 20090106032905 . 8921.639 30.389 58995.185 8921.559 30.318 58995.138 20090106032906 . 8921.639 30.393 58995.191 8921.530 30.316 58995.160 20090106032907 . 8921.575 30.433 58995.240 8921.514 30.322 58995.190 20090106032908 . 8921.507 30.394 58995.180 8921.458 30.324 58995.144 20090106032909 . 8921.434 30.359 58995.167 8921.386 30.306 58995.139 20090106032910 . 8921.450 30.390 58995.198 8921.334 30.294 58995.140 20090106032911 . 8921.370 30.376 58995.200 8921.326 30.322 58995.214 20090106032912 . 8921.335 30.401 58995.239 8921.246 30.330 58995.201 20090106032913 . 8921.315 30.449 58995.287 8921.231 30.355 58995.252 20090106032914 . 8921.264 30.445 58995.361 8921.138 30.352 58995.269 20090106032915 . 8921.127 30.387 58995.336 8921.021 30.291 58995.305 20090106032916 . 8921.072 30.395 58995.355 8920.934 30.294 58995.286 20090106032917 . 8920.987 30.382 58995.355 8920.874 30.306 58995.332 20090106032918 . 8920.888 30.369 58995.378 8920.809 30.271 58995.304 20090106032919 . 8920.759 30.319 58995.367 8920.712 30.272 58995.350 20090106032920 . 8920.777 30.348 58995.497 8920.650 30.262 58995.370 20090106032921 . 8920.720 30.356 58995.459 8920.649 30.341 58995.423 20090106032922 . 8920.724 30.394 58995.524 8920.602 30.293 58995.462 20090106032923 . 8920.645 30.355 58995.502 8920.536 30.281 58995.424 20090106032924 . 8920.616 30.336 58995.502 8920.558 30.284 58995.485 20090106032925 . 8920.663 30.410 58995.631 8920.530 30.346 58995.511 20090106032926 . 8920.674 30.428 58995.637 8920.553 30.349 58995.568 20090106032927 . 8920.622 30.404 58995.634 8920.543 30.357 58995.629 20090106032928 . 8920.593 30.383 58995.703 8920.541 30.312 58995.616 20090106032929 . 8920.609 30.385 58995.726 8920.517 30.305 58995.688 20090106032930 . 8920.585 30.427 58995.801 8920.474 30.308 58995.757 20090106032931 . 8920.531 30.390 58995.763 8920.444 30.311 58995.719 20090106032932 . 8920.511 30.423 58995.862 8920.475 30.367 58995.823 20090106032933 . 8920.496 30.380 58995.887 8920.405 30.318 58995.830 20090106032934 . 8920.440 30.347 58995.880 8920.323 30.296 58995.857 20090106032935 . 8920.448 30.419 58995.988 8920.355 30.329 58995.912 20090106032936 . 8920.395 30.413 58995.943 8920.336 30.346 58995.952 20090106032937 . 8920.425 30.420 58995.996 8920.308 30.323 58995.976 20090106032938 . 8920.386 30.387 58996.040 8920.340 30.343 58996.015 20090106032939 . 8920.370 30.404 58996.045 8920.304 30.322 58996.072 20090106032940 . 8920.377 30.409 58996.076 8920.320 30.360 58996.063 20090106032941 . 8920.342 30.408 58996.074 8920.293 30.335 58996.107 20090106032942 . 8920.310 30.394 58996.140 8920.207 30.288 58996.095 20090106032943 . 8920.318 30.416 58996.179 8920.188 30.272 58996.117 20090106032944 . 8920.224 30.363 58996.157 8920.142 30.280 58996.167 20090106032945 . 8920.184 30.387 58996.278 8920.183 30.326 58996.254 20090106032946 . 8920.203 30.414 58996.306 8920.075 30.305 58996.254 20090106032947 . 8920.098 30.372 58996.271 8920.022 30.301 58996.284 20090106032948 . 8920.090 30.375 58996.360 8920.027 30.254 58996.284 20090106032949 . 8920.025 30.352 58996.343 8919.997 30.289 58996.321 20090106032950 . 8920.029 30.342 58996.382 8919.925 30.244 58996.315 20090106032951 . 8919.998 30.344 58996.408 8919.914 30.238 58996.346 20090106032952 . 8919.959 30.301 58996.417 8919.862 30.234 58996.373 20090106032953 . 8919.922 30.277 58996.425 8919.837 30.224 58996.378 20090106032954 . 8919.880 30.255 58996.490 8919.808 30.178 58996.462 20090106032955 . 8919.869 30.212 58996.520 8919.773 30.187 58996.483 20090106032956 . 8919.819 30.204 58996.561 8919.739 30.181 58996.542 20090106032957 . 8919.827 30.184 58996.621 8919.716 30.121 58996.525 20090106032958 . 8919.797 30.207 58996.679 8919.711 30.139 58996.588 20090106032959 . 8919.803 30.160 58996.686 8919.741 30.136 58996.683 20090106033000 . 8919.804 30.154 58996.731 8919.762 30.110 58996.734 20090106033001 . 8919.850 30.190 58996.810 8919.840 30.163 58996.864 20090106033002 . 8919.890 30.245 58996.918 8919.847 30.137 58996.889 20090106033003 . 8919.926 30.244 58996.973 8919.874 30.115 58996.935 20090106033004 . 8919.968 30.199 58996.983 8919.904 30.114 58996.982 20090106033005 . 8919.961 30.147 58997.085 8919.976 30.123 58997.084 20090106033006 . 8920.092 30.217 58997.198 8920.066 30.152 58997.199 20090106033007 . 8920.130 30.204 58997.255 8920.056 30.141 58997.290 20090106033008 . 8920.132 30.198 58997.331 8920.153 30.177 58997.404 20090106033009 . 8920.180 30.212 58997.432 8920.148 30.166 58997.430 20090106033010 . 8920.231 30.290 58997.532 8920.151 30.151 58997.473 20090106033011 . 8920.232 30.243 58997.572 8920.180 30.169 58997.594 20090106033012 . 8920.210 30.232 58997.621 8920.147 30.136 58997.637 20090106033013 . 8920.184 30.227 58997.723 8920.138 30.125 58997.656 20090106033014 . 8920.210 30.270 58997.807 8920.204 30.201 58997.794 20090106033015 . 8920.217 30.230 58997.840 8920.114 30.103 58997.834 20090106033016 . 8920.198 30.251 58997.915 8920.124 30.158 58997.892 20090106033017 . 8920.175 30.226 58997.986 8920.128 30.195 58998.006 20090106033018 . 8920.129 30.187 58997.993 8919.985 30.031 58997.924 20090106033019 . 8920.041 30.133 58998.020 8919.947 30.038 58998.001 20090106033020 . 8920.047 30.129 58998.123 8920.032 30.074 58998.058 20090106033021 . 8920.023 30.115 58998.126 8919.983 30.039 58998.110 20090106033022 . 8920.076 30.157 58998.252 8920.053 30.046 58998.214 20090106033023 . 8920.106 30.111 58998.320 8919.977 29.985 58998.261 20090106033024 . 8919.989 30.003 58998.293 8919.927 29.919 58998.262 20090106033025 . 8920.020 29.992 58998.406 8920.010 29.953 58998.386 20090106033026 . 8920.033 30.007 58998.551 8919.990 29.970 58998.522 20090106033027 . 8920.051 30.001 58998.626 8919.980 29.897 58998.539 20090106033028 . 8920.013 29.973 58998.689 8919.855 29.826 58998.605 20090106033029 . 8919.983 29.940 58998.687 8919.901 29.881 58998.739 20090106033030 . 8919.971 29.891 58998.796 8919.871 29.786 58998.757 20090106033031 . 8919.890 29.817 58998.848 8919.859 29.765 58998.848 20090106033032 . 8919.838 29.832 58998.929 8919.764 29.717 58998.927 20090106033033 . 8919.787 29.798 58999.014 8919.707 29.702 58998.965 20090106033034 . 8919.711 29.694 58999.040 8919.590 29.561 58999.000 20090106033035 . 8919.698 29.668 58999.108 8919.549 29.484 58999.040 20090106033036 . 8919.558 29.500 58999.036 8919.514 29.418 58999.050 20090106033037 . 8919.563 29.501 58999.153 8919.496 29.390 58999.149 20090106033038 . 8919.542 29.456 58999.178 8919.483 29.366 58999.216 20090106033039 . 8919.498 29.410 58999.233 8919.455 29.286 58999.257 20090106033040 . 8919.521 29.322 58999.312 8919.451 29.245 58999.328 20090106033041 . 8919.461 29.291 58999.310 8919.370 29.147 58999.302 20090106033042 . 8919.421 29.183 58999.368 8919.350 29.086 58999.364 20090106033043 . 8919.347 29.117 58999.366 8919.279 29.061 58999.437 20090106033044 . 8919.245 29.074 58999.443 8919.232 29.015 58999.524 20090106033045 . 8919.263 29.098 58999.545 8919.182 28.982 58999.503 20090106033046 . 8919.147 29.006 58999.581 8919.123 28.911 58999.569 20090106033047 . 8919.121 28.982 58999.638 8918.996 28.826 58999.568 20090106033048 . 8919.042 28.932 58999.685 8918.939 28.806 58999.635 20090106033049 . 8918.982 28.876 58999.729 8918.885 28.741 58999.669 20090106033050 . 8918.905 28.769 58999.714 8918.844 28.693 58999.716 20090106033051 . 8918.880 28.732 58999.704 8918.786 28.664 58999.729 20090106033052 . 8918.847 28.725 58999.797 8918.750 28.597 58999.749 20090106033053 . 8918.774 28.638 58999.777 8918.723 28.600 58999.827 20090106033054 . 8918.736 28.649 58999.818 8918.684 28.563 58999.811 20090106033055 . 8918.715 28.648 58999.885 8918.623 28.554 58999.823 20090106033056 . 8918.675 28.600 58999.930 8918.576 28.502 58999.816 20090106033057 . 8918.640 28.559 58999.916 8918.561 28.514 58999.864 20090106033058 . 8918.586 28.562 58999.975 8918.492 28.414 58999.899 20090106033059 . 8918.532 28.503 58999.967 8918.383 28.388 58999.926 20090106033100 . 8918.454 28.483 59000.080 8918.372 28.386 59000.011 20090106033101 . 8918.411 28.436 59000.076 8918.302 28.324 58999.989 20090106033102 . 8918.296 28.344 59000.044 8918.250 28.274 59000.048 20090106033103 . 8918.308 28.305 59000.075 8918.226 28.219 59000.037 20090106033104 . 8918.248 28.328 59000.137 8918.165 28.218 59000.030 20090106033105 . 8918.179 28.273 59000.127 8918.110 28.193 59000.117 20090106033106 . 8918.185 28.255 59000.195 8918.131 28.222 59000.173 20090106033107 . 8918.184 28.269 59000.216 8918.078 28.158 59000.171 20090106033108 . 8918.139 28.191 59000.216 8918.085 28.126 59000.163 20090106033109 . 8918.185 28.172 59000.258 8918.089 28.123 59000.208 20090106033110 . 8918.185 28.153 59000.302 8918.136 28.131 59000.306 20090106033111 . 8918.197 28.130 59000.353 8918.188 28.129 59000.366 20090106033112 . 8918.233 28.148 59000.452 8918.144 28.037 59000.398 20090106033113 . 8918.244 28.071 59000.478 8918.200 28.036 59000.430 20090106033114 . 8918.272 28.015 59000.520 8918.189 27.945 59000.456 20090106033115 . 8918.320 28.012 59000.566 8918.327 28.004 59000.570 20090106033116 . 8918.348 28.001 59000.672 8918.329 27.926 59000.709 20090106033117 . 8918.433 27.998 59000.721 8918.355 27.846 59000.724 20090106033118 . 8918.456 27.926 59000.828 8918.384 27.820 59000.809 20090106033119 . 8918.455 27.890 59000.898 8918.388 27.750 59000.847 20090106033120 . 8918.459 27.840 59000.958 8918.386 27.791 59000.963 20090106033121 . 8918.460 27.817 59000.986 8918.345 27.696 59000.977 20090106033122 . 8918.408 27.724 59001.013 8918.362 27.685 59001.044 20090106033123 . 8918.433 27.742 59001.121 8918.317 27.603 59001.107 20090106033124 . 8918.359 27.593 59001.067 8918.296 27.551 59001.091 20090106033125 . 8918.350 27.611 59001.132 8918.273 27.488 59001.137 20090106033126 . 8918.313 27.558 59001.185 8918.257 27.479 59001.183 20090106033127 . 8918.245 27.498 59001.262 8918.214 27.393 59001.237 20090106033128 . 8918.192 27.397 59001.221 8918.145 27.329 59001.275 20090106033129 . 8918.213 27.388 59001.304 8918.142 27.289 59001.276 20090106033130 . 8918.154 27.327 59001.323 8918.144 27.226 59001.356 20090106033131 . 8918.195 27.283 59001.435 8918.121 27.203 59001.459 20090106033132 . 8918.145 27.210 59001.453 8918.070 27.056 59001.439 20090106033133 . 8918.067 27.121 59001.529 8918.008 26.960 59001.513 20090106033134 . 8918.064 27.034 59001.616 8918.024 26.881 59001.611 20090106033135 . 8918.041 26.907 59001.637 8917.990 26.805 59001.680 20090106033136 . 8918.095 26.871 59001.754 8918.004 26.669 59001.688 20090106033137 . 8918.036 26.687 59001.733 8918.069 26.618 59001.787 20090106033138 . 8918.095 26.633 59001.888 8918.046 26.525 59001.839 20090106033139 . 8918.095 26.531 59001.911 8918.055 26.369 59001.902 20090106033140 . 8918.146 26.436 59001.989 8918.118 26.332 59001.986 20090106033141 . 8918.157 26.331 59002.064 8918.147 26.234 59002.087 20090106033142 . 8918.220 26.288 59002.163 8918.242 26.196 59002.196 20090106033143 . 8918.277 26.163 59002.250 8918.215 26.063 59002.228 20090106033144 . 8918.251 26.120 59002.320 8918.206 26.019 59002.370 20090106033145 . 8918.207 25.985 59002.358 8918.166 25.876 59002.413 20090106033146 . 8918.232 25.895 59002.482 8918.191 25.805 59002.535 20090106033147 . 8918.247 25.838 59002.571 8918.200 25.734 59002.572 20090106033148 . 8918.261 25.776 59002.661 8918.212 25.658 59002.724 20090106033149 . 8918.270 25.699 59002.731 8918.192 25.519 59002.728 20090106033150 . 8918.172 25.549 59002.756 8918.153 25.433 59002.791 20090106033151 . 8918.173 25.477 59002.850 8918.113 25.346 59002.859 20090106033152 . 8918.115 25.335 59002.874 8918.062 25.210 59002.908 20090106033153 . 8918.056 25.218 59002.939 8917.986 25.095 59002.953 20090106033154 . 8918.062 25.148 59003.043 8917.964 25.041 59003.033 20090106033155 . 8917.995 25.071 59003.054 8917.984 24.988 59003.101 20090106033156 . 8918.002 25.043 59003.144 8917.908 24.912 59003.106 20090106033157 . 8917.924 24.930 59003.151 8917.831 24.775 59003.121 20090106033158 . 8917.858 24.788 59003.157 8917.818 24.677 59003.100 20090106033159 . 8917.840 24.775 59003.224 8917.818 24.696 59003.212 20090106033200 . 8917.801 24.720 59003.233 8917.816 24.589 59003.234 20090106033201 . 8917.808 24.619 59003.240 8917.788 24.530 59003.173 20090106033202 . 8917.781 24.604 59003.252 8917.748 24.481 59003.214 20090106033203 . 8917.802 24.513 59003.267 8917.732 24.440 59003.270 20090106033204 . 8917.731 24.466 59003.278 8917.716 24.415 59003.278 20090106033205 . 8917.786 24.468 59003.337 8917.748 24.381 59003.286 20090106033206 . 8917.770 24.392 59003.332 8917.768 24.348 59003.360 20090106033207 . 8917.785 24.401 59003.394 8917.770 24.313 59003.361 20090106033208 . 8917.760 24.330 59003.390 8917.771 24.239 59003.401 20090106033209 . 8917.802 24.302 59003.433 8917.818 24.250 59003.425 20090106033210 . 8917.811 24.265 59003.507 8917.812 24.224 59003.444 20090106033211 . 8917.848 24.265 59003.562 8917.833 24.176 59003.523 20090106033212 . 8917.828 24.203 59003.576 8917.839 24.077 59003.514 20090106033213 . 8917.855 24.103 59003.578 8917.822 24.012 59003.520 20090106033214 . 8917.865 24.084 59003.651 8917.912 23.985 59003.627 20090106033215 . 8917.925 24.047 59003.712 8917.942 23.942 59003.709 20090106033216 . 8917.949 24.004 59003.793 8917.970 23.957 59003.816 20090106033217 . 8918.027 23.977 59003.920 8918.016 23.899 59003.898 20090106033218 . 8918.076 23.937 59004.012 8918.091 23.864 59004.015 20090106033219 . 8918.138 23.923 59004.105 8918.124 23.808 59004.101 20090106033220 . 8918.179 23.853 59004.208 8918.140 23.772 59004.210 20090106033221 . 8918.179 23.767 59004.296 8918.152 23.714 59004.325 20090106033222 . 8918.118 23.654 59004.316 8918.135 23.602 59004.349 20090106033223 . 8918.171 23.634 59004.449 8918.096 23.549 59004.438 20090106033224 . 8918.219 23.664 59004.594 8918.185 23.545 59004.543 20090106033225 . 8918.214 23.606 59004.702 8918.183 23.533 59004.707 20090106033226 . 8918.217 23.567 59004.834 8918.176 23.522 59004.835 20090106033227 . 8918.235 23.546 59004.920 8918.137 23.423 59004.882 20090106033228 . 8918.187 23.461 59005.041 8918.086 23.368 59004.989 20090106033229 . 8918.119 23.410 59005.110 8918.039 23.306 59005.071 20090106033230 . 8918.080 23.314 59005.189 8917.971 23.190 59005.102 20090106033231 . 8918.004 23.273 59005.252 8917.923 23.180 59005.209 20090106033232 . 8917.961 23.228 59005.336 8917.882 23.128 59005.292 20090106033233 . 8917.933 23.205 59005.414 8917.821 23.103 59005.397 20090106033234 . 8917.813 23.122 59005.456 8917.766 23.035 59005.430 20090106033235 . 8917.767 23.093 59005.544 8917.708 23.004 59005.499 20090106033236 . 8917.735 23.018 59005.604 8917.653 22.951 59005.552 20090106033237 . 8917.629 22.984 59005.626 8917.586 22.862 59005.617 20090106033238 . 8917.575 22.909 59005.670 8917.521 22.804 59005.651 20090106033239 . 8917.585 22.871 59005.734 8917.476 22.802 59005.732 20090106033240 . 8917.498 22.796 59005.801 8917.421 22.680 59005.788 20090106033241 . 8917.477 22.725 59005.884 8917.366 22.620 59005.851 20090106033242 . 8917.384 22.661 59005.957 8917.261 22.552 59005.888 20090106033243 . 8917.302 22.598 59006.015 8917.189 22.500 59005.988 20090106033244 . 8917.200 22.462 59006.024 8917.069 22.377 59006.073 20090106033245 . 8917.113 22.442 59006.134 8916.933 22.294 59006.080 20090106033246 . 8916.977 22.400 59006.248 8916.875 22.280 59006.245 20090106033247 . 8916.898 22.336 59006.357 8916.806 22.232 59006.352 20090106033248 . 8916.801 22.244 59006.416 8916.681 22.133 59006.415 20090106033249 . 8916.702 22.172 59006.512 8916.606 22.058 59006.561 20090106033250 . 8916.566 22.040 59006.606 8916.480 21.940 59006.648 20090106033251 . 8916.472 21.952 59006.743 8916.379 21.839 59006.767 20090106033252 . 8916.370 21.856 59006.842 8916.260 21.739 59006.865 20090106033253 . 8916.254 21.760 59006.947 8916.180 21.697 59006.953 20090106033254 . 8916.224 21.686 59007.050 8916.137 21.619 59007.077 20090106033255 . 8916.120 21.645 59007.170 8916.045 21.501 59007.169 20090106033256 . 8916.064 21.568 59007.306 8915.943 21.478 59007.267 20090106033257 . 8915.954 21.476 59007.344 8915.896 21.456 59007.393 20090106033258 . 8915.918 21.458 59007.464 8915.798 21.367 59007.412 20090106033259 . 8915.825 21.391 59007.498 8915.765 21.355 59007.540 20090106033300 . 8915.774 21.362 59007.611 8915.655 21.280 59007.580 20090106033301 . 8915.690 21.319 59007.664 8915.529 21.223 59007.645 20090106033302 . 8915.536 21.258 59007.686 8915.441 21.156 59007.632 20090106033303 . 8915.482 21.266 59007.732 8915.419 21.162 59007.731 20090106033304 . 8915.344 21.156 59007.747 8915.325 21.153 59007.801 20090106033305 . 8915.289 21.268 59007.844 8915.206 21.192 59007.887 20090106033306 . 8915.236 21.231 59007.905 8915.151 21.222 59007.892 20090106033307 . 8915.138 21.250 59007.885 8915.037 21.217 59007.899 20090106033308 . 8915.069 21.271 59007.940 8915.012 21.270 59007.933 20090106033309 . 8915.005 21.303 59007.916 8914.912 21.253 59007.882 20090106033310 . 8914.968 21.343 59007.939 8914.881 21.250 59007.855 20090106033311 . 8914.900 21.369 59007.917 8914.846 21.335 59007.885 20090106033312 . 8914.878 21.408 59007.937 8914.797 21.377 59007.909 20090106033313 . 8914.810 21.473 59007.914 8914.730 21.366 59007.860 20090106033314 . 8914.733 21.462 59007.861 8914.640 21.466 59007.822 20090106033315 . 8914.682 21.516 59007.842 8914.616 21.466 59007.799 20090106033316 . 8914.681 21.550 59007.799 8914.556 21.497 59007.720 20090106033317 . 8914.629 21.609 59007.759 8914.509 21.530 59007.714 20090106033318 . 8914.554 21.626 59007.713 8914.485 21.609 59007.750 20090106033319 . 8914.500 21.666 59007.721 8914.422 21.616 59007.700 20090106033320 . 8914.514 21.753 59007.759 8914.389 21.658 59007.697 20090106033321 . 8914.454 21.753 59007.689 8914.337 21.699 59007.640 20090106033322 . 8914.385 21.742 59007.654 8914.271 21.685 59007.626 20090106033323 . 8914.238 21.754 59007.559 8914.211 21.709 59007.546 20090106033324 . 8914.265 21.805 59007.593 8914.200 21.763 59007.572 20090106033325 . 8914.186 21.809 59007.555 8913.968 21.698 59007.453 20090106033326 . 8914.101 21.767 59007.481 8913.988 21.724 59007.481 20090106033327 . 8914.035 21.824 59007.476 8913.893 21.767 59007.436 20090106033328 . 8913.902 21.779 59007.383 8913.856 21.754 59007.419 20090106033329 . 8913.848 21.837 59007.395 8913.734 21.738 59007.375 20090106033330 . 8913.742 21.814 59007.376 8913.660 21.777 59007.340 20090106033331 . 8913.654 21.821 59007.315 8913.545 21.742 59007.248 20090106033332 . 8913.551 21.813 59007.268 8913.439 21.747 59007.219 20090106033333 . 8913.453 21.818 59007.206 8913.327 21.694 59007.168 20090106033334 . 8913.324 21.793 59007.184 8913.152 21.684 59007.106 20090106033335 . 8913.190 21.781 59007.133 8913.011 21.674 59007.088 20090106033336 . 8912.992 21.738 59007.097 8912.891 21.675 59007.077 20090106033337 . 8912.851 21.720 59007.019 8912.710 21.644 59006.954 20090106033338 . 8912.686 21.687 59006.945 8912.555 21.603 59006.877 20090106033339 . 8912.509 21.657 59006.876 8912.368 21.575 59006.829 20090106033340 . 8912.328 21.611 59006.830 8912.209 21.532 59006.831 20090106033341 . 8912.194 21.579 59006.807 8912.082 21.519 59006.765 20090106033342 . 8912.044 21.551 59006.710 8911.880 21.451 59006.656 20090106033343 . 8911.911 21.490 59006.627 8911.822 21.463 59006.599 20090106033344 . 8911.801 21.462 59006.538 8911.690 21.413 59006.509 20090106033345 . 8911.731 21.451 59006.514 8911.619 21.354 59006.397 20090106033346 . 8911.666 21.390 59006.410 8911.620 21.336 59006.399 20090106033347 . 8911.701 21.453 59006.463 8911.618 21.377 59006.373 20090106033348 . 8911.643 21.444 59006.354 8911.561 21.348 59006.321 20090106033349 . 8911.539 21.398 59006.292 8911.507 21.333 59006.272 20090106033350 . 8911.584 21.417 59006.336 8911.463 21.324 59006.282 20090106033351 . 8911.487 21.349 59006.284 8911.408 21.263 59006.223 20090106033352 . 8911.464 21.393 59006.265 8911.414 21.303 59006.264 20090106033353 . 8911.414 21.373 59006.283 8911.428 21.317 59006.271 20090106033354 . 8911.437 21.383 59006.241 8911.395 21.275 59006.255 20090106033355 . 8911.412 21.364 59006.248 8911.359 21.225 59006.198 20090106033356 . 8911.430 21.334 59006.273 8911.413 21.206 59006.235 20090106033357 . 8911.421 21.261 59006.230 8911.393 21.154 59006.165 20090106033358 . 8911.464 21.234 59006.259 8911.426 21.166 59006.242 20090106033359 . 8911.493 21.252 59006.269 8911.540 21.158 59006.295 20090106033400 . 8911.590 21.274 59006.349 8911.608 21.191 59006.312 20090106033401 . 8911.691 21.299 59006.370 8911.625 21.163 59006.315 20090106033402 . 8911.727 21.255 59006.379 8911.744 21.191 59006.360 20090106033403 . 8911.767 21.221 59006.337 8911.806 21.188 59006.312 20090106033404 . 8911.951 21.333 59006.436 8911.930 21.222 59006.421 20090106033405 . 8912.070 21.346 59006.447 8912.027 21.271 59006.430 20090106033406 . 8912.056 21.320 59006.471 8912.059 21.263 59006.457 20090106033407 . 8912.105 21.351 59006.466 8912.162 21.281 59006.468 20090106033408 . 8912.251 21.345 59006.535 8912.268 21.296 59006.493 20090106033409 . 8912.339 21.316 59006.523 8912.356 21.258 59006.453 20090106033410 . 8912.427 21.333 59006.534 8912.432 21.286 59006.484 20090106033411 . 8912.560 21.368 59006.527 8912.580 21.322 59006.539 20090106033412 . 8912.672 21.477 59006.613 8912.678 21.353 59006.581 20090106033413 . 8912.748 21.432 59006.627 8912.765 21.421 59006.631 20090106033414 . 8912.804 21.436 59006.603 8912.805 21.331 59006.609 20090106033415 . 8912.926 21.438 59006.683 8912.878 21.316 59006.603 20090106033416 . 8912.950 21.385 59006.673 8912.941 21.293 59006.628 20090106033417 . 8913.005 21.353 59006.623 8913.008 21.310 59006.649 20090106033418 . 8913.058 21.376 59006.713 8913.058 21.298 59006.639 20090106033419 . 8913.128 21.319 59006.673 8913.116 21.271 59006.621 20090106033420 . 8913.200 21.326 59006.706 8913.136 21.237 59006.652 20090106033421 . 8913.234 21.319 59006.791 8913.201 21.245 59006.712 20090106033422 . 8913.206 21.241 59006.739 8913.166 21.218 59006.693 20090106033423 . 8913.223 21.256 59006.777 8913.161 21.123 59006.669 20090106033424 . 8913.242 21.245 59006.791 8913.187 21.179 59006.764 20090106033425 . 8913.205 21.241 59006.834 8913.190 21.148 59006.771 20090106033426 . 8913.164 21.163 59006.776 8913.144 21.085 59006.736 20090106033427 . 8913.189 21.128 59006.777 8913.123 21.013 59006.735 20090106033428 . 8913.140 21.021 59006.779 8913.135 21.006 59006.729 20090106033429 . 8913.158 20.982 59006.751 8913.137 20.930 59006.724 20090106033430 . 8913.253 21.023 59006.810 8913.180 20.956 59006.756 20090106033431 . 8913.252 20.952 59006.779 8913.149 20.880 59006.674 20090106033432 . 8913.234 20.894 59006.730 8913.244 20.836 59006.703 20090106033433 . 8913.331 20.870 59006.704 8913.319 20.802 59006.686 20090106033434 . 8913.436 20.877 59006.749 8913.433 20.812 59006.710 20090106033435 . 8913.491 20.815 59006.751 8913.475 20.781 59006.767 20090106033436 . 8913.542 20.799 59006.787 8913.565 20.766 59006.720 20090106033437 . 8913.627 20.785 59006.754 8913.632 20.715 59006.732 20090106033438 . 8913.745 20.804 59006.861 8913.753 20.725 59006.801 20090106033439 . 8913.808 20.771 59006.861 8913.787 20.707 59006.777 20090106033440 . 8913.870 20.769 59006.884 8913.787 20.658 59006.782 20090106033441 . 8913.868 20.668 59006.814 8913.802 20.601 59006.756 20090106033442 . 8913.881 20.653 59006.828 8913.892 20.606 59006.830 20090106033443 . 8913.995 20.700 59006.860 8913.910 20.582 59006.737 20090106033444 . 8913.991 20.620 59006.813 8913.984 20.592 59006.793 20090106033445 . 8913.993 20.662 59006.782 8914.004 20.630 59006.734 20090106033446 . 8914.044 20.613 59006.759 8913.949 20.543 59006.632 20090106033447 . 8914.056 20.598 59006.710 8914.041 20.533 59006.625 20090106033448 . 8914.095 20.561 59006.652 8914.045 20.471 59006.554 20090106033449 . 8914.139 20.538 59006.660 8914.132 20.495 59006.590 20090106033450 . 8914.189 20.543 59006.613 8914.168 20.495 59006.517 20090106033451 . 8914.256 20.576 59006.583 8914.172 20.449 59006.459 20090106033452 . 8914.260 20.478 59006.505 8914.208 20.404 59006.396 20090106033453 . 8914.288 20.458 59006.478 8914.197 20.394 59006.377 20090106033454 . 8914.272 20.389 59006.402 8914.250 20.392 59006.313 20090106033455 . 8914.306 20.444 59006.409 8914.314 20.411 59006.277 20090106033456 . 8914.417 20.494 59006.348 8914.376 20.417 59006.225 20090106033457 . 8914.429 20.447 59006.217 8914.370 20.385 59006.129 20090106033458 . 8914.473 20.480 59006.202 8914.474 20.458 59006.107 20090106033459 . 8914.555 20.493 59006.173 8914.523 20.450 59006.055 20090106033500 . 8914.605 20.469 59006.101 8914.598 20.476 59006.031 20090106033501 . 8914.610 20.484 59006.036 8914.620 20.428 59005.951 20090106033502 . 8914.695 20.471 59005.957 8914.646 20.381 59005.865 20090106033503 . 8914.725 20.434 59005.958 8914.682 20.390 59005.885 20090106033504 . 8914.752 20.424 59005.880 8914.732 20.434 59005.809 20090106033505 . 8914.849 20.477 59005.933 8914.796 20.445 59005.783 20090106033506 . 8914.800 20.485 59005.828 8914.678 20.370 59005.698 20090106033507 . 8914.713 20.432 59005.745 8914.678 20.356 59005.656 20090106033508 . 8914.713 20.399 59005.724 8914.628 20.271 59005.628 20090106033509 . 8914.613 20.259 59005.662 8914.591 20.198 59005.597 20090106033510 . 8914.583 20.266 59005.626 8914.529 20.184 59005.581 20090106033511 . 8914.505 20.244 59005.592 8914.424 20.174 59005.496 20090106033512 . 8914.452 20.198 59005.541 8914.326 20.055 59005.458 20090106033513 . 8914.331 20.076 59005.458 8914.252 20.027 59005.402 20090106033514 . 8914.218 20.010 59005.399 8914.171 19.999 59005.379 20090106033515 . 8914.189 20.015 59005.399 8914.147 19.968 59005.362 20090106033516 . 8914.142 20.045 59005.363 8914.039 19.871 59005.273 20090106033517 . 8914.029 19.948 59005.254 8913.953 19.872 59005.189 20090106033518 . 8913.940 19.904 59005.191 8913.885 19.913 59005.163 20090106033519 . 8913.879 19.923 59005.165 8913.795 19.880 59005.085 20090106033520 . 8913.785 19.963 59005.163 8913.727 19.916 59005.073 20090106033521 . 8913.662 19.873 59005.082 8913.572 19.747 59004.987 20090106033522 . 8913.570 19.857 59005.025 8913.474 19.763 59004.950 20090106033523 . 8913.444 19.854 59004.997 8913.403 19.715 59004.957 20090106033524 . 8913.402 19.799 59004.956 8913.368 19.709 59004.904 20090106033525 . 8913.254 19.662 59004.852 8913.255 19.578 59004.780 20090106033526 . 8913.210 19.644 59004.801 8913.154 19.513 59004.759 20090106033527 . 8913.157 19.551 59004.766 8913.081 19.479 59004.710 20090106033528 . 8913.079 19.560 59004.750 8913.042 19.426 59004.677 20090106033529 . 8913.044 19.515 59004.772 8913.003 19.466 59004.714 20090106033530 . 8912.973 19.450 59004.691 8912.938 19.368 59004.657 20090106033531 . 8912.869 19.338 59004.643 8912.822 19.220 59004.562 20090106033532 . 8912.858 19.344 59004.628 8912.784 19.241 59004.536 20090106033533 . 8912.814 19.274 59004.568 8912.766 19.169 59004.529 20090106033534 . 8912.784 19.244 59004.585 8912.766 19.277 59004.541 20090106033535 . 8912.763 19.269 59004.533 8912.709 19.243 59004.505 20090106033536 . 8912.745 19.269 59004.514 8912.670 19.167 59004.425 20090106033537 . 8912.724 19.310 59004.486 8912.678 19.173 59004.394 20090106033538 . 8912.699 19.256 59004.455 8912.646 19.236 59004.405 20090106033539 . 8912.700 19.305 59004.397 8912.665 19.234 59004.400 20090106033540 . 8912.673 19.332 59004.390 8912.636 19.268 59004.394 20090106033541 . 8912.620 19.355 59004.392 8912.565 19.249 59004.346 20090106033542 . 8912.543 19.379 59004.388 8912.477 19.298 59004.328 20090106033543 . 8912.492 19.376 59004.360 8912.431 19.293 59004.333 20090106033544 . 8912.431 19.376 59004.319 8912.431 19.394 59004.272 20090106033545 . 8912.397 19.376 59004.313 8912.330 19.301 59004.232 20090106033546 . 8912.363 19.413 59004.257 8912.312 19.377 59004.207 20090106033547 . 8912.314 19.446 59004.212 8912.188 19.357 59004.167 20090106033548 . 8912.239 19.412 59004.162 8912.167 19.394 59004.153 20090106033549 . 8912.172 19.437 59004.149 8912.149 19.387 59004.141 20090106033550 . 8912.163 19.500 59004.139 8912.135 19.428 59004.155 20090106033551 . 8912.197 19.544 59004.150 8912.147 19.520 59004.138 20090106033552 . 8912.165 19.496 59004.122 8912.126 19.407 59004.129 20090106033553 . 8912.105 19.501 59004.150 8912.094 19.455 59004.146 20090106033554 . 8912.145 19.485 59004.167 8912.124 19.455 59004.178 20090106033555 . 8912.116 19.570 59004.175 8912.098 19.430 59004.139 20090106033556 . 8912.139 19.537 59004.177 8912.110 19.480 59004.202 20090106033557 . 8912.152 19.516 59004.212 8912.136 19.497 59004.150 20090106033558 . 8912.156 19.581 59004.248 8912.153 19.552 59004.227 20090106033559 . 8912.256 19.650 59004.305 8912.248 19.650 59004.346 20090106033600 . 8912.238 19.667 59004.314 8912.227 19.605 59004.289 20090106033601 . 8912.273 19.683 59004.317 8912.235 19.624 59004.309 20090106033602 . 8912.277 19.696 59004.328 8912.222 19.595 59004.292 20090106033603 . 8912.216 19.704 59004.287 8912.212 19.621 59004.312 20090106033604 . 8912.235 19.708 59004.290 8912.150 19.607 59004.317 20090106033605 . 8912.256 19.761 59004.379 8912.159 19.656 59004.383 20090106033606 . 8912.246 19.753 59004.435 8912.156 19.729 59004.453 20090106033607 . 8912.177 19.797 59004.474 8912.159 19.728 59004.475 20090106033608 . 8912.103 19.707 59004.423 8912.042 19.632 59004.420 20090106033609 . 8912.065 19.632 59004.401 8912.010 19.568 59004.383 20090106033610 . 8911.995 19.612 59004.428 8912.002 19.571 59004.422 20090106033611 . 8912.000 19.627 59004.436 8911.941 19.530 59004.405 20090106033612 . 8911.984 19.597 59004.435 8911.922 19.491 59004.393 20090106033613 . 8911.952 19.531 59004.445 8911.942 19.507 59004.443 20090106033614 . 8912.014 19.609 59004.507 8911.955 19.502 59004.467 20090106033615 . 8912.004 19.579 59004.495 8912.048 19.613 59004.583 20090106033616 . 8912.018 19.571 59004.540 8911.966 19.487 59004.496 20090106033617 . 8912.050 19.565 59004.547 8912.019 19.446 59004.489 20090106033618 . 8912.079 19.527 59004.536 8912.016 19.435 59004.514 20090106033619 . 8912.107 19.548 59004.528 8912.117 19.498 59004.571 20090106033620 . 8912.140 19.536 59004.592 8912.103 19.402 59004.556 20090106033621 . 8912.154 19.506 59004.595 8912.116 19.433 59004.576 20090106033622 . 8912.150 19.472 59004.602 8912.143 19.409 59004.583 20090106033623 . 8912.158 19.457 59004.613 8912.115 19.345 59004.542 20090106033624 . 8912.181 19.442 59004.579 8912.142 19.325 59004.525 20090106033625 . 8912.238 19.485 59004.611 8912.248 19.485 59004.646 20090106033626 . 8912.265 19.519 59004.599 8912.235 19.463 59004.635 20090106033627 . 8912.290 19.500 59004.609 8912.216 19.404 59004.547 20090106033628 . 8912.353 19.535 59004.577 8912.320 19.390 59004.502 20090106033629 . 8912.392 19.506 59004.571 8912.348 19.385 59004.489 20090106033630 . 8912.435 19.502 59004.512 8912.396 19.432 59004.484 20090106033631 . 8912.468 19.500 59004.504 8912.417 19.450 59004.468 20090106033632 . 8912.498 19.509 59004.517 8912.409 19.361 59004.432 20090106033633 . 8912.564 19.449 59004.445 8912.456 19.359 59004.382 20090106033634 . 8912.548 19.395 59004.425 8912.529 19.344 59004.412 20090106033635 . 8912.596 19.405 59004.455 8912.536 19.345 59004.384 20090106033636 . 8912.546 19.380 59004.399 8912.451 19.273 59004.332 20090106033637 . 8912.535 19.279 59004.374 8912.487 19.239 59004.282 20090106033638 . 8912.532 19.277 59004.334 8912.432 19.178 59004.280 20090106033639 . 8912.539 19.260 59004.325 8912.446 19.187 59004.237 20090106033640 . 8912.496 19.233 59004.222 8912.413 19.129 59004.166 20090106033641 . 8912.408 19.161 59004.140 8912.344 19.135 59004.100 20090106033642 . 8912.400 19.188 59004.119 8912.314 19.123 59004.013 20090106033643 . 8912.337 19.184 59004.015 8912.230 19.115 59003.959 20090106033644 . 8912.293 19.178 59003.956 8912.216 19.162 59003.858 20090106033645 . 8912.210 19.193 59003.882 8912.146 19.174 59003.822 20090106033646 . 8912.166 19.229 59003.815 8912.086 19.155 59003.759 20090106033647 . 8912.097 19.204 59003.724 8912.027 19.110 59003.659 20090106033648 . 8912.021 19.171 59003.654 8911.936 19.125 59003.599 20090106033649 . 8911.985 19.135 59003.589 8911.876 19.045 59003.516 20090106033650 . 8911.924 19.055 59003.507 8911.802 19.003 59003.420 20090106033651 . 8911.885 19.062 59003.476 8911.823 19.009 59003.404 20090106033652 . 8911.790 19.013 59003.404 8911.720 18.963 59003.367 20090106033653 . 8911.716 18.987 59003.341 8911.615 18.861 59003.297 20090106033654 . 8911.662 18.920 59003.312 8911.559 18.868 59003.283 20090106033655 . 8911.583 18.923 59003.279 8911.453 18.802 59003.227 20090106033656 . 8911.482 18.821 59003.250 8911.387 18.744 59003.202 20090106033657 . 8911.405 18.765 59003.216 8911.294 18.723 59003.165 20090106033658 . 8911.345 18.776 59003.206 8911.272 18.699 59003.136 20090106033659 . 8911.287 18.705 59003.186 8911.150 18.610 59003.075 20090106033700 . 8911.225 18.694 59003.168 8911.065 18.583 59003.060 20090106033701 . 8911.181 18.659 59003.105 8911.121 18.655 59003.101 20090106033702 . 8911.128 18.646 59003.084 8911.089 18.600 59003.065 20090106033703 . 8911.137 18.679 59003.111 8911.080 18.603 59003.075 20090106033704 . 8911.077 18.622 59003.091 8911.011 18.559 59003.055 20090106033705 . 8911.043 18.554 59003.033 8911.021 18.564 59003.071 20090106033706 . 8911.054 18.629 59003.102 8910.994 18.549 59003.090 20090106033707 . 8911.031 18.628 59003.118 8910.868 18.513 59003.027 20090106033708 . 8910.974 18.609 59003.075 8910.901 18.493 59003.065 20090106033709 . 8910.957 18.573 59003.050 8910.890 18.521 59003.076 20090106033710 . 8911.011 18.605 59003.181 8910.901 18.551 59003.092 20090106033711 . 8910.931 18.612 59003.149 8910.862 18.511 59003.083 20090106033712 . 8910.888 18.580 59003.122 8910.820 18.525 59003.086 20090106033713 . 8910.829 18.573 59003.143 8910.744 18.508 59003.102 20090106033714 . 8910.782 18.611 59003.113 8910.756 18.574 59003.130 20090106033715 . 8910.799 18.652 59003.119 8910.738 18.565 59003.084 20090106033716 . 8910.755 18.634 59003.138 8910.686 18.598 59003.023 20090106033717 . 8910.724 18.612 59003.098 8910.681 18.580 59003.058 20090106033718 . 8910.709 18.592 59003.040 8910.645 18.579 59003.011 20090106033719 . 8910.719 18.661 59003.015 8910.665 18.644 59002.970 20090106033720 . 8910.710 18.704 59003.044 8910.705 18.689 59003.004 20090106033721 . 8910.722 18.731 59002.988 8910.668 18.637 59002.944 20090106033722 . 8910.722 18.742 59002.974 8910.683 18.668 59002.925 20090106033723 . 8910.746 18.709 59002.960 8910.674 18.643 59002.900 20090106033724 . 8910.718 18.675 59002.901 8910.650 18.649 59002.907 20090106033725 . 8910.695 18.633 59002.920 8910.657 18.601 59002.880 20090106033726 . 8910.723 18.717 59002.993 8910.645 18.632 59002.927 20090106033727 . 8910.697 18.686 59003.006 8910.626 18.605 59002.991 20090106033728 . 8910.644 18.688 59003.009 8910.632 18.601 59003.041 20090106033729 . 8910.605 18.586 59003.008 8910.576 18.516 59003.008 20090106033730 . 8910.628 18.626 59003.058 8910.619 18.543 59003.080 20090106033731 . 8910.649 18.585 59003.124 8910.581 18.505 59003.115 20090106033732 . 8910.594 18.533 59003.109 8910.566 18.461 59003.123 20090106033733 . 8910.674 18.584 59003.216 8910.627 18.510 59003.196 20090106033734 . 8910.628 18.515 59003.226 8910.580 18.457 59003.247 20090106033735 . 8910.594 18.505 59003.258 8910.530 18.397 59003.216 20090106033736 . 8910.605 18.505 59003.336 8910.525 18.388 59003.287 20090106033737 . 8910.558 18.476 59003.353 8910.540 18.394 59003.324 20090106033738 . 8910.509 18.444 59003.367 8910.443 18.348 59003.313 20090106033739 . 8910.439 18.393 59003.361 8910.369 18.233 59003.338 20090106033740 . 8910.425 18.313 59003.394 8910.367 18.204 59003.381 20090106033741 . 8910.407 18.272 59003.466 8910.402 18.234 59003.506 20090106033742 . 8910.435 18.256 59003.537 8910.373 18.131 59003.502 20090106033743 . 8910.419 18.169 59003.588 8910.384 18.139 59003.556 20090106033744 . 8910.439 18.178 59003.614 8910.393 18.070 59003.557 20090106033745 . 8910.425 18.149 59003.599 8910.386 18.049 59003.550 20090106033746 . 8910.500 18.142 59003.680 8910.502 18.055 59003.665 20090106033747 . 8910.541 18.124 59003.726 8910.467 17.999 59003.700 20090106033748 . 8910.441 18.028 59003.743 8910.436 17.942 59003.731 20090106033749 . 8910.450 17.979 59003.766 8910.414 17.907 59003.749 20090106033750 . 8910.463 18.012 59003.828 8910.384 17.859 59003.748 20090106033751 . 8910.457 17.930 59003.846 8910.443 17.859 59003.851 20090106033752 . 8910.451 17.870 59003.881 8910.408 17.815 59003.879 20090106033753 . 8910.444 17.866 59003.921 8910.390 17.778 59003.842 20090106033754 . 8910.449 17.845 59003.915 8910.435 17.770 59003.885 20090106033755 . 8910.465 17.824 59003.935 8910.439 17.772 59003.898 20090106033756 . 8910.459 17.795 59003.948 8910.425 17.760 59003.886 20090106033757 . 8910.468 17.824 59004.009 8910.462 17.789 59003.962 20090106033758 . 8910.487 17.812 59004.011 8910.461 17.732 59004.024 20090106033759 . 8910.506 17.820 59004.043 8910.463 17.757 59004.015 20090106033800 . 8910.485 17.783 59004.010 8910.446 17.732 59003.990 20090106033801 . 8910.438 17.791 59004.071 8910.381 17.681 59003.983 20090106033802 . 8910.449 17.726 59004.040 8910.394 17.687 59004.044 20090106033803 . 8910.423 17.683 59004.075 8910.414 17.674 59004.048 20090106033804 . 8910.445 17.695 59004.122 8910.378 17.630 59004.053 20090106033805 . 8910.441 17.724 59004.127 8910.383 17.649 59004.067 20090106033806 . 8910.423 17.677 59004.167 8910.357 17.610 59004.143 20090106033807 . 8910.438 17.671 59004.168 8910.372 17.620 59004.086 20090106033808 . 8910.373 17.659 59004.163 8910.319 17.590 59004.110 20090106033809 . 8910.355 17.636 59004.126 8910.307 17.563 59004.095 20090106033810 . 8910.374 17.634 59004.152 8910.297 17.605 59004.087 20090106033811 . 8910.375 17.642 59004.109 8910.323 17.614 59004.072 20090106033812 . 8910.358 17.672 59004.119 8910.336 17.626 59004.060 20090106033813 . 8910.389 17.699 59004.130 8910.388 17.697 59004.081 20090106033814 . 8910.425 17.745 59004.103 8910.350 17.659 59004.020 20090106033815 . 8910.427 17.740 59004.067 8910.344 17.680 59004.020 20090106033816 . 8910.464 17.805 59004.122 8910.342 17.723 59004.004 20090106033817 . 8910.376 17.804 59004.026 8910.305 17.727 59004.005 20090106033818 . 8910.374 17.778 59004.027 8910.296 17.726 59003.999 20090106033819 . 8910.391 17.774 59004.034 8910.296 17.701 59003.981 20090106033820 . 8910.350 17.771 59004.052 8910.274 17.686 59004.038 20090106033821 . 8910.352 17.760 59004.064 8910.288 17.710 59004.035 20090106033822 . 8910.299 17.754 59004.076 8910.170 17.651 59003.974 20090106033823 . 8910.228 17.693 59004.002 8910.185 17.714 59004.033 20090106033824 . 8910.183 17.699 59004.037 8910.137 17.645 59003.972 20090106033825 . 8910.213 17.687 59004.034 8910.095 17.652 59003.988 20090106033826 . 8910.178 17.765 59004.046 8910.084 17.645 59003.939 20090106033827 . 8910.104 17.734 59003.974 8910.085 17.681 59003.942 20090106033828 . 8910.132 17.758 59003.979 8910.043 17.680 59003.933 20090106033829 . 8910.134 17.767 59003.940 8910.061 17.743 59003.917 20090106033830 . 8910.135 17.802 59003.901 8910.048 17.765 59003.892 20090106033831 . 8910.119 17.777 59003.880 8910.115 17.755 59003.851 20090106033832 . 8910.193 17.824 59003.844 8910.135 17.786 59003.836 20090106033833 . 8910.206 17.858 59003.795 8910.152 17.797 59003.789 20090106033834 . 8910.243 17.912 59003.851 8910.144 17.787 59003.776 20090106033835 . 8910.233 17.839 59003.797 8910.208 17.787 59003.785 20090106033836 . 8910.251 17.818 59003.794 8910.206 17.764 59003.826 20090106033837 . 8910.240 17.822 59003.825 8910.178 17.743 59003.800 20090106033838 . 8910.202 17.776 59003.788 8910.165 17.725 59003.800 20090106033839 . 8910.168 17.803 59003.807 8910.117 17.731 59003.791 20090106033840 . 8910.175 17.812 59003.828 8910.155 17.748 59003.826 20090106033841 . 8910.174 17.760 59003.802 8910.131 17.691 59003.819 20090106033842 . 8910.178 17.717 59003.831 8910.087 17.623 59003.791 20090106033843 . 8910.101 17.691 59003.767 8910.083 17.615 59003.770 20090106033844 . 8910.076 17.654 59003.780 8910.035 17.585 59003.787 20090106033845 . 8910.070 17.679 59003.796 8910.009 17.570 59003.792 20090106033846 . 8910.007 17.630 59003.792 8909.980 17.471 59003.743 20090106033847 . 8910.019 17.593 59003.760 8909.995 17.498 59003.771 20090106033848 . 8910.003 17.575 59003.762 8909.975 17.513 59003.737 20090106033849 . 8910.038 17.594 59003.775 8909.984 17.509 59003.758 20090106033850 . 8910.075 17.650 59003.773 8910.070 17.551 59003.755 20090106033851 . 8910.101 17.620 59003.762 8910.093 17.571 59003.763 20090106033852 . 8910.129 17.604 59003.744 8910.130 17.558 59003.746 20090106033853 . 8910.199 17.654 59003.785 8910.170 17.573 59003.699 20090106033854 . 8910.208 17.643 59003.720 8910.242 17.596 59003.710 20090106033855 . 8910.310 17.653 59003.731 8910.298 17.575 59003.712 20090106033856 . 8910.348 17.672 59003.717 8910.357 17.591 59003.711 20090106033857 . 8910.424 17.645 59003.708 8910.434 17.595 59003.689 20090106033858 . 8910.531 17.654 59003.730 8910.523 17.611 59003.713 20090106033859 . 8910.628 17.667 59003.742 8910.620 17.621 59003.683 20090106033900 . 8910.709 17.675 59003.726 8910.764 17.685 59003.718 20090106033901 . 8910.896 17.737 59003.750 8910.885 17.695 59003.708 20090106033902 . 8910.992 17.769 59003.741 8911.067 17.758 59003.741 20090106033903 . 8911.140 17.802 59003.772 8911.197 17.800 59003.761 20090106033904 . 8911.328 17.862 59003.825 8911.357 17.867 59003.860 20090106033905 . 8911.430 17.948 59003.869 8911.445 17.929 59003.823 20090106033906 . 8911.510 17.968 59003.876 8911.530 17.955 59003.833 20090106033907 . 8911.542 17.960 59003.882 8911.536 17.888 59003.804 20090106033908 . 8911.618 18.032 59003.912 8911.597 17.967 59003.846 20090106033909 . 8911.656 18.117 59003.934 8911.622 18.024 59003.890 20090106033910 . 8911.702 18.033 59003.997 8911.689 18.026 59003.942 20090106033911 . 8911.735 18.077 59004.036 8911.683 18.029 59003.946 20090106033912 . 8911.760 18.054 59003.992 8911.717 17.997 59003.990 20090106033913 . 8911.773 18.078 59004.058 8911.741 18.038 59003.975 20090106033914 . 8911.821 18.022 59004.046 8911.719 17.962 59004.025 20090106033915 . 8911.779 18.007 59004.022 8911.702 17.917 59003.973 20090106033916 . 8911.768 18.008 59004.053 8911.723 17.944 59004.004 20090106033917 . 8911.804 18.017 59004.086 8911.767 17.933 59003.994 20090106033918 . 8911.853 17.984 59004.080 8911.785 17.922 59004.007 20090106033919 . 8911.882 18.003 59004.080 8911.807 17.903 59003.994 20090106033920 . 8911.847 17.976 59004.086 8911.834 17.935 59004.022 20090106033921 . 8911.933 18.027 59004.095 8911.873 17.995 59004.039 20090106033922 . 8911.959 18.042 59004.092 8911.925 17.994 59004.047 20090106033923 . 8912.026 18.083 59004.138 8911.982 17.971 59004.040 20090106033924 . 8912.035 18.042 59004.098 8912.021 18.046 59004.058 20090106033925 . 8912.094 18.062 59004.089 8912.036 18.023 59004.080 20090106033926 . 8912.155 18.068 59004.109 8912.084 18.021 59004.062 20090106033927 . 8912.138 18.074 59004.087 8912.071 18.049 59004.018 20090106033928 . 8912.163 18.103 59004.060 8912.130 18.059 59004.025 20090106033929 . 8912.206 18.133 59004.074 8912.126 18.073 59004.060 20090106033930 . 8912.236 18.170 59004.103 8912.184 18.128 59004.035 20090106033931 . 8912.315 18.210 59004.117 8912.232 18.130 59004.099 20090106033932 . 8912.350 18.226 59004.098 8912.328 18.198 59004.090 20090106033933 . 8912.378 18.239 59004.082 8912.317 18.166 59004.098 20090106033934 . 8912.424 18.280 59004.103 8912.356 18.205 59004.098 20090106033935 . 8912.445 18.320 59004.116 8912.421 18.285 59004.098 20090106033936 . 8912.484 18.381 59004.084 8912.449 18.294 59004.092 20090106033937 . 8912.492 18.339 59004.099 8912.464 18.318 59004.123 20090106033938 . 8912.506 18.389 59004.125 8912.497 18.362 59004.133 20090106033939 . 8912.502 18.436 59004.067 8912.494 18.358 59004.075 20090106033940 . 8912.533 18.429 59004.093 8912.527 18.359 59004.048 20090106033941 . 8912.582 18.447 59004.088 8912.551 18.380 59004.003 20090106033942 . 8912.604 18.456 59004.052 8912.658 18.423 59004.051 20090106033943 . 8912.649 18.490 59004.031 8912.625 18.369 59003.997 20090106033944 . 8912.671 18.478 59003.999 8912.626 18.378 59003.981 20090106033945 . 8912.712 18.503 59004.031 8912.686 18.437 59003.978 20090106033946 . 8912.727 18.534 59003.944 8912.752 18.466 59003.958 20090106033947 . 8912.839 18.620 59004.018 8912.824 18.550 59003.977 20090106033948 . 8912.858 18.612 59003.935 8912.834 18.567 59003.853 20090106033949 . 8912.872 18.584 59003.880 8912.924 18.644 59003.884 20090106033950 . 8912.935 18.664 59003.858 8912.959 18.607 59003.899 20090106033951 . 8913.059 18.752 59003.916 8913.028 18.684 59003.858 20090106033952 . 8913.129 18.780 59003.904 8913.135 18.758 59003.881 20090106033953 . 8913.231 18.850 59003.927 8913.242 18.795 59003.853 20090106033954 . 8913.278 18.885 59003.854 8913.288 18.812 59003.816 20090106033955 . 8913.341 18.902 59003.853 8913.345 18.852 59003.786 20090106033956 . 8913.429 18.944 59003.825 8913.442 18.897 59003.830 20090106033957 . 8913.506 19.004 59003.871 8913.481 18.952 59003.845 20090106033958 . 8913.513 19.064 59003.879 8913.557 19.028 59003.885 20090106033959 . 8913.558 19.044 59003.861 8913.519 19.018 59003.821 20090106034000 . 8913.560 19.084 59003.909 8913.611 19.086 59003.877 20090106034001 . 8913.623 19.118 59003.846 8913.610 19.143 59003.864 20090106034002 . 8913.612 19.161 59003.902 8913.563 19.116 59003.863 20090106034003 . 8913.617 19.163 59003.878 8913.571 19.106 59003.823 20090106034004 . 8913.621 19.174 59003.897 8913.553 19.138 59003.831 20090106034005 . 8913.651 19.204 59003.934 8913.574 19.149 59003.839 20090106034006 . 8913.614 19.213 59003.901 8913.615 19.186 59003.834 20090106034007 . 8913.673 19.219 59003.942 8913.612 19.208 59003.863 20090106034008 . 8913.643 19.228 59003.899 8913.636 19.247 59003.862 20090106034009 . 8913.685 19.337 59003.976 8913.657 19.311 59003.922 20090106034010 . 8913.677 19.404 59003.995 8913.632 19.313 59003.962 20090106034011 . 8913.691 19.413 59004.026 8913.617 19.386 59003.951 20090106034012 . 8913.679 19.442 59004.050 8913.613 19.331 59003.980 20090106034013 . 8913.647 19.427 59004.056 8913.570 19.435 59003.996 20090106034014 . 8913.578 19.490 59004.077 8913.533 19.468 59003.976 20090106034015 . 8913.534 19.557 59004.030 8913.494 19.530 59003.995 20090106034016 . 8913.489 19.517 59004.017 8913.489 19.517 59003.984 20090106034017 . 8913.556 19.595 59004.054 8913.483 19.593 59004.029 20090106034018 . 8913.528 19.659 59004.061 8913.556 19.676 59004.019 20090106034019 . 8913.574 19.697 59004.072 8913.532 19.709 59004.047 20090106034020 . 8913.538 19.724 59004.081 8913.499 19.714 59004.008 20090106034021 . 8913.530 19.746 59004.072 8913.539 19.727 59004.049 20090106034022 . 8913.555 19.784 59004.067 8913.511 19.755 59004.080 20090106034023 . 8913.531 19.828 59004.118 8913.476 19.799 59004.107 20090106034024 . 8913.518 19.842 59004.130 8913.442 19.805 59004.099 20090106034025 . 8913.540 19.854 59004.189 8913.478 19.852 59004.188 20090106034026 . 8913.558 19.876 59004.236 8913.538 19.851 59004.174 20090106034027 . 8913.574 19.934 59004.260 8913.512 19.905 59004.259 20090106034028 . 8913.587 19.907 59004.317 8913.532 19.902 59004.283 20090106034029 . 8913.650 19.999 59004.381 8913.576 19.973 59004.347 20090106034030 . 8913.630 20.008 59004.371 8913.588 19.972 59004.342 20090106034031 . 8913.704 20.062 59004.435 8913.631 20.057 59004.446 20090106034032 . 8913.682 20.070 59004.483 8913.699 20.100 59004.456 20090106034033 . 8913.743 20.135 59004.548 8913.717 20.116 59004.449 20090106034034 . 8913.794 20.176 59004.500 8913.757 20.159 59004.521 20090106034035 . 8913.872 20.264 59004.562 8913.825 20.246 59004.559 20090106034036 . 8913.913 20.307 59004.621 8913.885 20.277 59004.549 20090106034037 . 8913.974 20.337 59004.613 8913.976 20.323 59004.625 20090106034038 . 8914.016 20.432 59004.702 8913.990 20.367 59004.674 20090106034039 . 8914.068 20.472 59004.732 8914.007 20.416 59004.723 20090106034040 . 8914.148 20.506 59004.790 8914.081 20.395 59004.710 20090106034041 . 8914.139 20.467 59004.766 8914.100 20.411 59004.793 20090106034042 . 8914.153 20.494 59004.833 8914.147 20.436 59004.821 20090106034043 . 8914.225 20.457 59004.872 8914.149 20.418 59004.831 20090106034044 . 8914.207 20.495 59004.874 8914.199 20.464 59004.918 20090106034045 . 8914.260 20.475 59004.911 8914.225 20.436 59004.917 20090106034046 . 8914.309 20.530 59004.951 8914.227 20.459 59004.925 20090106034047 . 8914.324 20.536 59004.995 8914.293 20.431 59004.988 20090106034048 . 8914.385 20.516 59004.984 8914.330 20.501 59005.015 20090106034049 . 8914.415 20.546 59005.008 8914.404 20.487 59005.000 20090106034050 . 8914.466 20.537 59005.005 8914.451 20.495 59005.021 20090106034051 . 8914.548 20.573 59005.044 8914.489 20.489 59005.019 20090106034052 . 8914.551 20.585 59005.060 8914.482 20.514 59005.049 20090106034053 . 8914.577 20.577 59005.059 8914.555 20.530 59005.055 20090106034054 . 8914.621 20.552 59005.097 8914.596 20.502 59005.072 20090106034055 . 8914.718 20.628 59005.142 8914.679 20.528 59005.056 20090106034056 . 8914.731 20.595 59005.127 8914.733 20.507 59005.153 20090106034057 . 8914.788 20.595 59005.167 8914.763 20.501 59005.117 20090106034058 . 8914.807 20.541 59005.165 8914.724 20.470 59005.132 20090106034059 . 8914.800 20.521 59005.138 8914.804 20.504 59005.174 20090106034100 . 8914.847 20.546 59005.172 8914.820 20.437 59005.140 20090106034101 . 8914.889 20.486 59005.187 8914.827 20.427 59005.158 20090106034102 . 8914.863 20.532 59005.164 8914.862 20.442 59005.181 20090106034103 . 8914.912 20.492 59005.191 8914.928 20.457 59005.175 20090106034104 . 8914.970 20.552 59005.179 8914.939 20.439 59005.146 20090106034105 . 8914.996 20.528 59005.202 8914.960 20.429 59005.099 20090106034106 . 8914.952 20.447 59005.135 8914.941 20.385 59005.120 20090106034107 . 8915.028 20.456 59005.167 8915.025 20.369 59005.144 20090106034108 . 8915.085 20.439 59005.186 8915.059 20.400 59005.131 20090106034109 . 8915.119 20.486 59005.182 8915.104 20.393 59005.110 20090106034110 . 8915.098 20.454 59005.122 8915.070 20.378 59005.112 20090106034111 . 8915.164 20.438 59005.173 8915.120 20.356 59005.112 20090106034112 . 8915.156 20.384 59005.143 8915.119 20.319 59005.049 20090106034113 . 8915.196 20.365 59005.110 8915.136 20.301 59005.037 20090106034114 . 8915.164 20.371 59005.106 8915.134 20.299 59005.036 20090106034115 . 8915.134 20.330 59005.031 8915.088 20.278 59005.000 20090106034116 . 8915.134 20.307 59005.008 8915.096 20.255 59004.933 20090106034117 . 8915.158 20.319 59005.017 8915.084 20.228 59004.909 20090106034118 . 8915.165 20.278 59005.011 8915.124 20.206 59004.908 20090106034119 . 8915.163 20.221 59004.963 8915.138 20.223 59004.942 20090106034120 . 8915.137 20.221 59004.957 8915.108 20.178 59004.886 20090106034121 . 8915.160 20.187 59004.918 8915.114 20.116 59004.862 20090106034122 . 8915.221 20.205 59004.903 8915.166 20.170 59004.854 20090106034123 . 8915.221 20.147 59004.864 8915.158 20.127 59004.832 20090106034124 . 8915.245 20.154 59004.854 8915.176 20.054 59004.807 20090106034125 . 8915.285 20.113 59004.829 8915.199 20.040 59004.757 20090106034126 . 8915.296 20.073 59004.761 8915.266 20.008 59004.733 20090106034127 . 8915.351 19.993 59004.786 8915.285 19.917 59004.702 20090106034128 . 8915.452 20.066 59004.825 8915.383 19.968 59004.709 20090106034129 . 8915.505 20.045 59004.817 8915.463 20.021 59004.752 20090106034130 . 8915.467 19.951 59004.772 8915.421 19.898 59004.718 20090106034131 . 8915.485 19.896 59004.703 8915.472 19.845 59004.677 20090106034132 . 8915.581 19.864 59004.710 8915.531 19.819 59004.646 20090106034133 . 8915.593 19.838 59004.680 8915.536 19.763 59004.638 20090106034134 . 8915.568 19.751 59004.640 8915.521 19.671 59004.611 20090106034135 . 8915.643 19.693 59004.626 8915.563 19.614 59004.559 20090106034136 . 8915.620 19.640 59004.551 8915.607 19.561 59004.516 20090106034137 . 8915.673 19.617 59004.561 8915.612 19.538 59004.513 20090106034138 . 8915.718 19.591 59004.510 8915.650 19.493 59004.468 20090106034139 . 8915.642 19.498 59004.435 8915.649 19.388 59004.436 20090106034140 . 8915.703 19.452 59004.451 8915.611 19.354 59004.394 20090106034141 . 8915.718 19.404 59004.453 8915.677 19.354 59004.415 20090106034142 . 8915.790 19.397 59004.402 8915.695 19.316 59004.377 20090106034143 . 8915.765 19.310 59004.332 8915.707 19.242 59004.356 20090106034144 . 8915.731 19.274 59004.335 8915.702 19.209 59004.324 20090106034145 . 8915.712 19.263 59004.297 8915.672 19.195 59004.264 20090106034146 . 8915.715 19.214 59004.268 8915.665 19.157 59004.233 20090106034147 . 8915.697 19.213 59004.234 8915.668 19.134 59004.201 20090106034148 . 8915.648 19.198 59004.177 8915.579 19.096 59004.132 20090106034149 . 8915.629 19.157 59004.195 8915.540 19.035 59004.130 20090106034150 . 8915.592 19.115 59004.154 8915.565 19.034 59004.133 20090106034151 . 8915.553 19.042 59004.136 8915.489 19.008 59004.095 20090106034152 . 8915.554 19.055 59004.110 8915.492 18.955 59004.077 20090106034153 . 8915.556 19.037 59004.113 8915.451 18.925 59004.089 20090106034154 . 8915.534 19.028 59004.068 8915.468 18.939 59004.085 20090106034155 . 8915.537 19.002 59004.054 8915.482 18.865 59004.045 20090106034156 . 8915.549 18.877 59004.006 8915.459 18.785 59003.987 20090106034157 . 8915.535 18.911 59004.051 8915.490 18.789 59004.019 20090106034158 . 8915.560 18.820 59004.059 8915.570 18.740 59004.025 20090106034159 . 8915.642 18.842 59004.092 8915.627 18.716 59004.072 20090106034200 . 8915.642 18.738 59004.068 8915.632 18.636 59004.035 20090106034201 . 8915.702 18.679 59004.080 8915.657 18.553 59004.060 20090106034202 . 8915.729 18.638 59004.102 8915.705 18.545 59004.112 20090106034203 . 8915.770 18.620 59004.171 8915.736 18.483 59004.145 20090106034204 . 8915.860 18.556 59004.191 8915.813 18.438 59004.161 20090106034205 . 8915.867 18.475 59004.206 8915.841 18.408 59004.149 20090106034206 . 8915.925 18.462 59004.247 8915.837 18.299 59004.173 20090106034207 . 8915.879 18.366 59004.232 8915.909 18.283 59004.246 20090106034208 . 8915.964 18.343 59004.276 8915.949 18.262 59004.264 20090106034209 . 8915.972 18.278 59004.272 8915.960 18.150 59004.191 20090106034210 . 8915.995 18.236 59004.349 8915.995 18.184 59004.257 20090106034211 . 8916.052 18.203 59004.298 8916.060 18.099 59004.225 20090106034212 . 8916.111 18.215 59004.335 8916.097 18.099 59004.288 20090106034213 . 8916.145 18.110 59004.347 8916.119 18.046 59004.297 20090106034214 . 8916.146 18.086 59004.359 8916.146 18.042 59004.344 20090106034215 . 8916.164 18.057 59004.322 8916.177 17.975 59004.307 20090106034216 . 8916.246 18.043 59004.359 8916.182 17.967 59004.296 20090106034217 . 8916.250 18.014 59004.352 8916.226 17.986 59004.314 20090106034218 . 8916.320 18.023 59004.372 8916.284 17.988 59004.331 20090106034219 . 8916.381 18.043 59004.402 8916.401 18.003 59004.378 20090106034220 . 8916.403 18.000 59004.391 8916.401 17.930 59004.358 20090106034221 . 8916.462 17.965 59004.429 8916.418 17.858 59004.329 20090106034222 . 8916.483 17.885 59004.395 8916.409 17.843 59004.314 20090106034223 . 8916.522 17.887 59004.403 8916.499 17.824 59004.363 20090106034224 . 8916.580 17.902 59004.473 8916.530 17.802 59004.375 20090106034225 . 8916.645 17.865 59004.458 8916.608 17.801 59004.420 20090106034226 . 8916.705 17.802 59004.439 8916.671 17.752 59004.408 20090106034227 . 8916.711 17.798 59004.441 8916.699 17.744 59004.368 20090106034228 . 8916.781 17.799 59004.453 8916.703 17.683 59004.279 20090106034229 . 8916.798 17.792 59004.375 8916.773 17.718 59004.370 20090106034230 . 8916.838 17.787 59004.413 8916.800 17.725 59004.376 20090106034231 . 8916.839 17.748 59004.433 8916.778 17.696 59004.367 20090106034232 . 8916.904 17.760 59004.434 8916.835 17.656 59004.360 20090106034233 . 8916.877 17.703 59004.409 8916.829 17.612 59004.329 20090106034234 . 8916.904 17.665 59004.388 8916.934 17.628 59004.306 20090106034235 . 8916.942 17.612 59004.325 8916.925 17.527 59004.268 20090106034236 . 8916.997 17.547 59004.332 8916.954 17.494 59004.265 20090106034237 . 8917.023 17.532 59004.305 8916.974 17.465 59004.298 20090106034238 . 8917.024 17.511 59004.315 8916.924 17.411 59004.317 20090106034239 . 8917.006 17.382 59004.339 8916.929 17.323 59004.269 20090106034240 . 8916.961 17.350 59004.282 8916.916 17.247 59004.227 20090106034241 . 8916.975 17.271 59004.287 8916.893 17.158 59004.185 20090106034242 . 8916.952 17.207 59004.250 8916.863 17.119 59004.197 20090106034243 . 8916.888 17.094 59004.193 8916.848 17.067 59004.186 20090106034244 . 8916.852 17.061 59004.219 8916.736 16.967 59004.143 20090106034245 . 8916.826 17.010 59004.202 8916.724 16.962 59004.145 20090106034246 . 8916.768 16.973 59004.167 8916.648 16.841 59004.097 20090106034247 . 8916.731 16.897 59004.135 8916.628 16.805 59004.050 20090106034248 . 8916.663 16.830 59004.067 8916.562 16.708 59003.986 20090106034249 . 8916.641 16.794 59004.102 8916.544 16.711 59004.040 20090106034250 . 8916.583 16.779 59004.033 8916.460 16.632 59003.936 20090106034251 . 8916.472 16.632 59003.937 8916.350 16.523 59003.860 20090106034252 . 8916.425 16.525 59003.881 8916.362 16.517 59003.856 20090106034253 . 8916.405 16.505 59003.819 8916.344 16.443 59003.779 20090106034254 . 8916.383 16.413 59003.770 8916.335 16.353 59003.736 20090106034255 . 8916.363 16.384 59003.742 8916.316 16.313 59003.700 20090106034256 . 8916.372 16.314 59003.662 8916.320 16.205 59003.636 20090106034257 . 8916.389 16.247 59003.670 8916.282 16.125 59003.598 20090106034258 . 8916.324 16.148 59003.606 8916.203 16.028 59003.512 20090106034259 . 8916.258 16.091 59003.566 8916.229 15.971 59003.522 20090106034300 . 8916.242 16.027 59003.577 8916.224 15.910 59003.529 20090106034301 . 8916.195 15.948 59003.486 8916.172 15.821 59003.500 20090106034302 . 8916.184 15.812 59003.531 8916.155 15.767 59003.496 20090106034303 . 8916.196 15.778 59003.520 8916.092 15.633 59003.442 20090106034304 . 8916.134 15.692 59003.491 8916.029 15.585 59003.426 20090106034305 . 8916.115 15.596 59003.474 8916.037 15.488 59003.418 20090106034306 . 8916.062 15.506 59003.415 8915.999 15.388 59003.422 20090106034307 . 8916.034 15.428 59003.427 8916.013 15.355 59003.404 20090106034308 . 8916.049 15.400 59003.421 8915.975 15.258 59003.362 20090106034309 . 8916.032 15.312 59003.403 8916.001 15.208 59003.381 20090106034310 . 8916.010 15.242 59003.444 8915.956 15.158 59003.408 20090106034311 . 8916.031 15.223 59003.438 8915.996 15.152 59003.454 20090106034312 . 8916.026 15.214 59003.460 8916.000 15.109 59003.428 20090106034313 . 8916.017 15.177 59003.464 8915.956 15.044 59003.421 20090106034314 . 8915.988 15.142 59003.458 8915.915 15.001 59003.359 20090106034315 . 8915.979 15.106 59003.445 8915.966 14.986 59003.413 20090106034316 . 8916.007 15.082 59003.504 8916.013 14.990 59003.468 20090106034317 . 8916.030 15.021 59003.465 8915.969 14.886 59003.399 20090106034318 . 8916.076 14.953 59003.427 8916.047 14.846 59003.447 20090106034319 . 8916.084 14.882 59003.478 8916.079 14.750 59003.474 20090106034320 . 8916.111 14.816 59003.503 8916.090 14.698 59003.483 20090106034321 . 8916.111 14.733 59003.494 8916.098 14.639 59003.472 20090106034322 . 8916.122 14.633 59003.528 8916.083 14.549 59003.545 20090106034323 . 8916.109 14.592 59003.552 8916.029 14.446 59003.585 20090106034324 . 8916.070 14.452 59003.584 8916.011 14.370 59003.576 20090106034325 . 8916.029 14.398 59003.652 8916.017 14.293 59003.630 20090106034326 . 8915.998 14.294 59003.687 8915.954 14.194 59003.666 20090106034327 . 8915.939 14.207 59003.739 8915.901 14.105 59003.711 20090106034328 . 8915.908 14.155 59003.755 8915.826 14.028 59003.725 20090106034329 . 8915.901 14.066 59003.837 8915.785 13.943 59003.735 20090106034330 . 8915.798 14.009 59003.837 8915.729 13.846 59003.765 20090106034331 . 8915.764 13.923 59003.878 8915.692 13.829 59003.845 20090106034332 . 8915.718 13.847 59003.915 8915.723 13.788 59003.910 20090106034333 . 8915.744 13.784 59003.992 8915.691 13.713 59003.934 20090106034334 . 8915.734 13.689 59003.989 8915.695 13.602 59003.950 20090106034335 . 8915.719 13.653 59004.037 8915.711 13.606 59003.997 20090106034336 . 8915.724 13.598 59004.074 8915.680 13.545 59004.098 20090106034337 . 8915.699 13.578 59004.071 8915.662 13.538 59004.057 20090106034338 . 8915.695 13.568 59004.154 8915.679 13.539 59004.146 20090106034339 . 8915.739 13.607 59004.239 8915.708 13.534 59004.208 20090106034340 . 8915.775 13.596 59004.300 8915.727 13.513 59004.241 20090106034341 . 8915.760 13.522 59004.315 8915.708 13.484 59004.246 20090106034342 . 8915.733 13.546 59004.334 8915.692 13.461 59004.250 20090106034343 . 8915.784 13.525 59004.322 8915.713 13.426 59004.294 20090106034344 . 8915.753 13.489 59004.361 8915.714 13.459 59004.327 20090106034345 . 8915.780 13.464 59004.420 8915.718 13.419 59004.369 20090106034346 . 8915.735 13.399 59004.442 8915.735 13.341 59004.439 20090106034347 . 8915.732 13.361 59004.527 8915.646 13.241 59004.467 20090106034348 . 8915.689 13.293 59004.539 8915.636 13.209 59004.483 20090106034349 . 8915.627 13.212 59004.591 8915.612 13.189 59004.581 20090106034350 . 8915.608 13.230 59004.682 8915.564 13.119 59004.640 20090106034351 . 8915.562 13.124 59004.680 8915.497 13.031 59004.628 20090106034352 . 8915.515 13.041 59004.710 8915.468 12.955 59004.707 20090106034353 . 8915.541 12.958 59004.786 8915.459 12.835 59004.742 20090106034354 . 8915.498 12.915 59004.871 8915.458 12.802 59004.853 20090106034355 . 8915.471 12.858 59004.948 8915.371 12.723 59004.889 20090106034356 . 8915.392 12.766 59004.992 8915.313 12.651 59004.950 20090106034357 . 8915.367 12.696 59005.037 8915.252 12.614 59004.999 20090106034358 . 8915.293 12.606 59005.113 8915.208 12.525 59005.085 20090106034359 . 8915.174 12.501 59005.177 8915.078 12.449 59005.115 20090106034400 . 8915.160 12.520 59005.244 8915.072 12.403 59005.204 20090106034401 . 8915.066 12.394 59005.282 8914.977 12.297 59005.250 20090106034402 . 8914.971 12.328 59005.361 8914.891 12.260 59005.336 20090106034403 . 8914.903 12.278 59005.450 8914.801 12.163 59005.395 20090106034404 . 8914.822 12.197 59005.462 8914.697 12.090 59005.405 20090106034405 . 8914.733 12.090 59005.571 8914.635 11.994 59005.497 20090106034406 . 8914.603 12.011 59005.613 8914.502 11.913 59005.594 20090106034407 . 8914.705 12.075 59005.837 8914.660 12.051 59005.898 20090106034408 . 8914.637 12.006 59005.926 8914.546 11.926 59005.934 20090106034409 . 8914.535 11.884 59005.977 8914.475 11.836 59006.040 20090106034410 . 8914.483 11.831 59006.147 8914.407 11.743 59006.137 20090106034411 . 8914.363 11.695 59006.244 8914.246 11.552 59006.211 20090106034412 . 8914.233 11.568 59006.309 8914.111 11.407 59006.270 20090106034413 . 8914.103 11.402 59006.406 8914.027 11.289 59006.380 20090106034414 . 8913.992 11.240 59006.516 8913.937 11.061 59006.448 20090106034415 . 8913.898 11.053 59006.532 8913.873 10.939 59006.596 20090106034416 . 8913.878 10.870 59006.651 8913.779 10.770 59006.636 20090106034417 . 8913.792 10.742 59006.696 8913.785 10.672 59006.758 20090106034418 . 8913.784 10.622 59006.809 8913.707 10.457 59006.779 20090106034419 . 8913.722 10.400 59006.858 8913.679 10.355 59006.875 20090106034420 . 8913.752 10.327 59007.009 8913.663 10.241 59006.962 20090106034421 . 8913.635 10.217 59007.031 8913.607 10.128 59007.026 20090106034422 . 8913.608 10.128 59007.098 8913.539 10.097 59007.032 20090106034423 . 8913.532 10.005 59007.129 8913.399 9.937 59007.065 20090106034424 . 8913.486 9.994 59007.203 8913.390 9.866 59007.121 20090106034425 . 8913.404 9.864 59007.207 8913.301 9.790 59007.153 20090106034426 . 8913.348 9.797 59007.283 8913.201 9.641 59007.208 20090106034427 . 8913.316 9.718 59007.346 8913.262 9.624 59007.304 20090106034428 . 8913.327 9.660 59007.400 8913.253 9.530 59007.377 20090106034429 . 8913.294 9.530 59007.436 8913.256 9.419 59007.393 20090106034430 . 8913.327 9.494 59007.560 8913.277 9.374 59007.496 20090106034431 . 8913.292 9.390 59007.586 8913.192 9.266 59007.583 20090106034432 . 8913.176 9.249 59007.585 8913.111 9.169 59007.584 20090106034433 . 8913.185 9.198 59007.675 8913.061 9.078 59007.661 20090106034434 . 8913.108 9.123 59007.757 8913.002 9.037 59007.704 20090106034435 . 8913.031 9.050 59007.813 8912.921 9.022 59007.768 20090106034436 . 8912.888 9.023 59007.823 8912.792 8.908 59007.767 20090106034437 . 8912.866 8.951 59007.847 8912.739 8.884 59007.809 20090106034438 . 8912.759 8.893 59007.892 8912.674 8.824 59007.866 20090106034439 . 8912.686 8.819 59007.955 8912.607 8.759 59007.909 20090106034440 . 8912.631 8.777 59008.027 8912.579 8.770 59008.010 20090106034441 . 8912.590 8.707 59008.063 8912.550 8.668 59008.017 20090106034442 . 8912.560 8.637 59008.091 8912.486 8.578 59008.066 20090106034443 . 8912.559 8.566 59008.186 8912.407 8.434 59008.090 20090106034444 . 8912.486 8.448 59008.257 8912.440 8.422 59008.234 20090106034445 . 8912.463 8.385 59008.346 8912.362 8.272 59008.343 20090106034446 . 8912.461 8.326 59008.500 8912.363 8.187 59008.460 20090106034447 . 8912.404 8.196 59008.594 8912.334 8.061 59008.623 20090106034448 . 8912.336 8.005 59008.683 8912.276 7.893 59008.715 20090106034449 . 8912.315 7.852 59008.814 8912.257 7.761 59008.851 20090106034450 . 8912.377 7.784 59009.023 8912.310 7.668 59009.044 20090106034451 . 8912.348 7.662 59009.212 8912.249 7.490 59009.197 20090106034452 . 8912.274 7.448 59009.224 8912.229 7.397 59009.321 20090106034453 . 8912.223 7.351 59009.380 8912.132 7.244 59009.379 20090106034454 . 8912.236 7.280 59009.470 8912.116 7.142 59009.479 20090106034455 . 8912.230 7.156 59009.561 8912.186 7.079 59009.615 20090106034456 . 8912.212 7.050 59009.680 8912.160 6.948 59009.634 20090106034457 . 8912.206 6.949 59009.747 8912.184 6.880 59009.701 20090106034458 . 8912.234 6.856 59009.763 8912.140 6.746 59009.731 20090106034459 . 8912.168 6.729 59009.768 8912.110 6.683 59009.783 20090106034500 . 8912.125 6.705 59009.889 8912.046 6.596 59009.772 20090106034501 . 8912.030 6.585 59009.836 8911.988 6.540 59009.799 20090106034502 . 8912.012 6.569 59009.832 8911.949 6.476 59009.808 20090106034503 . 8912.007 6.565 59009.894 8911.927 6.509 59009.912 20090106034504 . 8911.963 6.526 59009.975 8911.861 6.417 59009.929 20090106034505 . 8911.864 6.506 59009.976 8911.764 6.394 59009.932 20090106034506 . 8911.772 6.418 59009.931 8911.729 6.333 59009.896 20090106034507 . 8911.730 6.353 59009.921 8911.648 6.263 59009.887 20090106034508 . 8911.739 6.309 59009.934 8911.684 6.233 59009.889 20090106034509 . 8911.733 6.292 59009.997 8911.624 6.170 59009.927 20090106034510 . 8911.664 6.266 59010.018 8911.610 6.237 59010.006 20090106034511 . 8911.637 6.218 59010.091 8911.544 6.156 59010.019 20090106034512 . 8911.539 6.093 59010.025 8911.508 6.083 59010.016 20090106034513 . 8911.600 6.090 59010.063 8911.507 6.031 59010.067 20090106034514 . 8911.677 6.051 59010.107 8911.632 5.995 59010.106 20090106034515 . 8911.787 6.052 59010.180 8911.804 5.987 59010.178 20090106034516 . 8911.968 6.056 59010.266 8911.942 6.009 59010.240 20090106034517 . 8912.002 5.999 59010.311 8911.981 5.916 59010.257 20090106034518 . 8912.124 5.943 59010.371 8912.087 5.867 59010.314 20090106034519 . 8912.215 5.941 59010.406 8912.201 5.843 59010.379 20090106034520 . 8912.279 5.862 59010.446 8912.235 5.761 59010.411 20090106034521 . 8912.320 5.840 59010.482 8912.298 5.808 59010.507 20090106034522 . 8912.322 5.788 59010.532 8912.223 5.686 59010.466 20090106034523 . 8912.337 5.764 59010.524 8912.214 5.649 59010.478 20090106034524 . 8912.224 5.669 59010.510 8912.175 5.594 59010.470 20090106034525 . 8912.218 5.546 59010.460 8912.163 5.470 59010.469 20090106034526 . 8912.294 5.580 59010.537 8912.253 5.467 59010.507 20090106034527 . 8912.422 5.550 59010.625 8912.278 5.401 59010.564 20090106034528 . 8912.399 5.450 59010.604 8912.297 5.375 59010.533 20090106034529 . 8912.299 5.375 59010.521 8912.221 5.315 59010.540 20090106034530 . 8912.253 5.339 59010.498 8912.137 5.309 59010.548 20090106034531 . 8912.158 5.350 59010.516 8912.020 5.290 59010.539 20090106034532 . 8912.074 5.476 59010.604 8911.993 5.393 59010.571 20090106034533 . 8911.971 5.440 59010.568 8911.866 5.395 59010.568 20090106034534 . 8911.860 5.501 59010.614 8911.736 5.381 59010.568 20090106034535 . 8911.718 5.429 59010.555 8911.539 5.351 59010.497 20090106034536 . 8911.511 5.393 59010.463 8911.402 5.354 59010.458 20090106034537 . 8911.451 5.436 59010.451 8911.311 5.325 59010.397 20090106034538 . 8911.356 5.437 59010.444 8911.253 5.359 59010.414 20090106034539 . 8911.344 5.455 59010.452 8911.235 5.415 59010.454 20090106034540 . 8911.257 5.526 59010.504 8911.136 5.424 59010.442 20090106034541 . 8911.168 5.495 59010.461 8911.044 5.474 59010.420 20090106034542 . 8911.068 5.557 59010.464 8910.917 5.479 59010.419 20090106034543 . 8910.925 5.621 59010.441 8910.792 5.555 59010.444 20090106034544 . 8910.843 5.730 59010.525 8910.724 5.680 59010.458 20090106034545 . 8910.778 5.854 59010.559 8910.649 5.729 59010.455 20090106034546 . 8910.717 5.919 59010.590 8910.587 5.819 59010.531 20090106034547 . 8910.593 5.936 59010.581 8910.463 5.832 59010.513 20090106034548 . 8910.445 5.939 59010.529 8910.368 5.889 59010.561 20090106034549 . 8910.371 5.981 59010.568 8910.276 5.922 59010.587 20090106034550 . 8910.338 6.056 59010.660 8910.245 5.941 59010.635 20090106034551 . 8910.280 6.081 59010.690 8910.195 6.011 59010.701 20090106034552 . 8910.133 6.095 59010.693 8910.005 6.019 59010.686 20090106034553 . 8910.010 6.150 59010.746 8909.941 6.058 59010.729 20090106034554 . 8909.937 6.171 59010.779 8909.794 6.107 59010.777 20090106034555 . 8909.833 6.172 59010.781 8909.748 6.108 59010.777 20090106034556 . 8909.796 6.218 59010.870 8909.721 6.165 59010.826 20090106034557 . 8909.721 6.222 59010.864 8909.689 6.175 59010.781 20090106034558 . 8909.689 6.233 59010.872 8909.692 6.200 59010.846 20090106034559 . 8909.703 6.229 59010.876 8909.580 6.067 59010.766 20090106034600 . 8909.606 6.123 59010.814 8909.554 6.087 59010.725 20090106034601 . 8909.570 6.203 59010.831 8909.515 6.209 59010.758 20090106034602 . 8909.494 6.247 59010.787 8909.417 6.251 59010.699 20090106034603 . 8909.350 6.315 59010.750 8909.282 6.311 59010.691 20090106034604 . 8909.277 6.452 59010.806 8909.079 6.384 59010.633 20090106034605 . 8909.085 6.513 59010.682 8908.922 6.505 59010.608 20090106034606 . 8908.952 6.634 59010.696 8908.769 6.622 59010.577 20090106034607 . 8908.775 6.740 59010.620 8908.594 6.650 59010.466 20090106034608 . 8908.566 6.715 59010.468 8908.432 6.728 59010.423 20090106034609 . 8908.459 6.776 59010.416 8908.264 6.695 59010.336 20090106034610 . 8908.280 6.804 59010.370 8908.125 6.810 59010.266 20090106034611 . 8908.192 6.852 59010.292 8908.038 6.801 59010.186 20090106034612 . 8907.999 6.840 59010.146 8907.904 6.835 59010.124 20090106034613 . 8907.928 6.889 59010.150 8907.785 6.895 59010.053 20090106034614 . 8907.800 6.981 59010.066 8907.593 6.945 59009.992 20090106034615 . 8907.602 7.016 59010.036 8907.448 6.991 59009.991 20090106034616 . 8907.402 7.015 59009.962 8907.202 7.062 59009.933 20090106034617 . 8907.182 7.161 59009.971 8906.984 7.042 59009.906 20090106034618 . 8906.984 7.196 59009.907 8906.853 7.146 59009.865 20090106034619 . 8906.875 7.276 59009.909 8906.735 7.199 59009.863 20090106034620 . 8906.730 7.313 59009.875 8906.585 7.259 59009.886 20090106034621 . 8906.567 7.353 59009.874 8906.425 7.311 59009.868 20090106034622 . 8906.402 7.430 59009.930 8906.239 7.360 59009.903 20090106034623 . 8906.196 7.441 59009.876 8906.072 7.372 59009.884 20090106034624 . 8906.000 7.425 59009.914 8905.889 7.381 59009.923 20090106034625 . 8905.794 7.432 59009.929 8905.661 7.323 59009.948 20090106034626 . 8905.622 7.479 59009.975 8905.512 7.386 59009.960 20090106034627 . 8905.420 7.412 59009.987 8905.321 7.387 59009.983 20090106034628 . 8905.249 7.450 59010.070 8905.146 7.371 59010.027 20090106034629 . 8905.136 7.460 59010.139 8905.019 7.389 59010.041 20090106034630 . 8905.058 7.519 59010.164 8905.015 7.495 59010.173 20090106034631 . 8905.010 7.601 59010.241 8904.910 7.486 59010.129 20090106034632 . 8904.883 7.544 59010.224 8904.824 7.496 59010.193 20090106034633 . 8904.879 7.607 59010.219 8904.796 7.486 59010.144 20090106034634 . 8904.854 7.640 59010.288 8904.761 7.546 59010.217 20090106034635 . 8904.912 7.713 59010.342 8904.802 7.586 59010.257 20090106034636 . 8904.876 7.720 59010.327 8904.905 7.683 59010.351 20090106034637 . 8904.963 7.753 59010.397 8904.887 7.691 59010.354 20090106034638 . 8905.046 7.846 59010.452 8905.029 7.818 59010.435 20090106034639 . 8905.166 7.953 59010.518 8905.112 7.875 59010.433 20090106034640 . 8905.208 7.934 59010.508 8905.154 7.915 59010.454 20090106034641 . 8905.217 7.981 59010.532 8905.164 7.922 59010.447 20090106034642 . 8905.234 8.019 59010.513 8905.237 7.984 59010.480 20090106034643 . 8905.258 8.097 59010.535 8905.183 8.060 59010.458 20090106034644 . 8905.246 8.156 59010.559 8905.200 8.159 59010.563 20090106034645 . 8905.243 8.283 59010.642 8905.102 8.205 59010.553 20090106034646 . 8905.177 8.284 59010.573 8905.010 8.197 59010.446 20090106034647 . 8905.058 8.337 59010.568 8904.930 8.241 59010.431 20090106034648 . 8904.978 8.280 59010.475 8904.860 8.248 59010.441 20090106034649 . 8904.858 8.311 59010.482 8904.774 8.309 59010.472 20090106034650 . 8904.851 8.464 59010.542 8904.665 8.348 59010.359 20090106034651 . 8904.739 8.487 59010.484 8904.535 8.369 59010.384 20090106034652 . 8904.552 8.494 59010.434 8904.408 8.502 59010.431 20090106034653 . 8904.379 8.584 59010.438 8904.190 8.454 59010.323 20090106034654 . 8904.171 8.520 59010.378 8903.977 8.486 59010.376 20090106034655 . 8903.999 8.578 59010.426 8903.805 8.495 59010.345 20090106034656 . 8903.785 8.526 59010.302 8903.655 8.473 59010.263 20090106034657 . 8903.651 8.553 59010.272 8903.422 8.391 59010.102 20090106034658 . 8903.438 8.499 59010.126 8903.304 8.436 59010.084 20090106034659 . 8903.318 8.515 59010.111 8903.201 8.444 59010.133 20090106034700 . 8903.197 8.567 59010.128 8903.054 8.505 59010.058 20090106034701 . 8902.998 8.608 59010.112 8902.854 8.470 59010.011 20090106034702 . 8902.809 8.538 59009.985 8902.648 8.477 59009.924 20090106034703 . 8902.682 8.573 59009.999 8902.556 8.503 59009.928 20090106034704 . 8902.535 8.615 59009.962 8902.449 8.526 59009.899 20090106034705 . 8902.494 8.628 59009.922 8902.354 8.540 59009.801 20090106034706 . 8902.419 8.699 59009.921 8902.311 8.570 59009.763 20090106034707 . 8902.330 8.679 59009.837 8902.261 8.615 59009.772 20090106034708 . 8902.276 8.737 59009.770 8902.179 8.700 59009.707 20090106034709 . 8902.288 8.823 59009.814 8902.224 8.819 59009.739 20090106034710 . 8902.271 8.934 59009.783 8902.187 8.857 59009.672 20090106034711 . 8902.241 8.986 59009.703 8902.066 8.820 59009.540 20090106034712 . 8902.137 9.004 59009.619 8902.060 8.944 59009.555 20090106034713 . 8902.076 8.993 59009.595 8902.078 9.038 59009.557 20090106034714 . 8902.023 9.131 59009.574 8902.004 9.089 59009.525 20090106034715 . 8902.050 9.255 59009.624 8901.991 9.192 59009.536 20090106034716 . 8901.968 9.327 59009.618 8901.809 9.179 59009.499 20090106034717 . 8901.789 9.313 59009.544 8901.712 9.249 59009.509 20090106034718 . 8901.684 9.330 59009.597 8901.574 9.283 59009.514 20090106034719 . 8901.534 9.403 59009.580 8901.409 9.417 59009.578 20090106034720 . 8901.405 9.487 59009.672 8901.267 9.434 59009.567 20090106034721 . 8901.294 9.610 59009.675 8901.097 9.532 59009.559 20090106034722 . 8901.028 9.588 59009.594 8900.944 9.595 59009.576 20090106034723 . 8900.895 9.701 59009.669 8900.783 9.654 59009.553 20090106034724 . 8900.732 9.716 59009.622 8900.663 9.729 59009.546 20090106034725 . 8900.678 9.846 59009.646 8900.602 9.857 59009.582 20090106034726 . 8900.596 9.902 59009.649 8900.439 9.898 59009.565 20090106034727 . 8900.536 10.012 59009.640 8900.358 9.960 59009.543 20090106034728 . 8900.457 10.057 59009.664 8900.348 10.044 59009.564 20090106034729 . 8900.424 10.212 59009.742 8900.343 10.148 59009.590 20090106034730 . 8900.388 10.258 59009.672 8900.301 10.180 59009.602 20090106034731 . 8900.265 10.321 59009.657 8900.195 10.246 59009.555 20090106034732 . 8900.203 10.338 59009.632 8900.104 10.315 59009.571 20090106034733 . 8900.082 10.389 59009.582 8899.984 10.315 59009.528 20090106034734 . 8900.024 10.440 59009.614 8899.923 10.469 59009.619 20090106034735 . 8900.000 10.590 59009.730 8899.866 10.522 59009.668 20090106034736 . 8899.879 10.629 59009.721 8899.781 10.609 59009.661 20090106034737 . 8899.852 10.697 59009.747 8899.733 10.628 59009.622 20090106034738 . 8899.744 10.672 59009.728 8899.718 10.700 59009.646 20090106034739 . 8899.768 10.772 59009.716 8899.736 10.779 59009.714 20090106034740 . 8899.813 10.923 59009.827 8899.768 10.855 59009.724 20090106034741 . 8899.804 10.987 59009.853 8899.701 10.878 59009.724 20090106034742 . 8899.801 10.960 59009.746 8899.717 10.973 59009.748 20090106034743 . 8899.799 11.065 59009.822 8899.774 11.053 59009.725 20090106034744 . 8899.833 11.179 59009.805 8899.751 11.151 59009.791 20090106034745 . 8899.841 11.273 59009.858 8899.794 11.300 59009.829 20090106034746 . 8899.870 11.353 59009.823 8899.758 11.343 59009.805 20090106034747 . 8899.823 11.439 59009.864 8899.765 11.453 59009.884 20090106034748 . 8899.775 11.540 59009.851 8899.671 11.497 59009.774 20090106034749 . 8899.700 11.627 59009.881 8899.659 11.647 59009.850 20090106034750 . 8899.659 11.678 59009.844 8899.593 11.709 59009.835 20090106034751 . 8899.573 11.717 59009.793 8899.518 11.774 59009.780 20090106034752 . 8899.584 11.928 59009.914 8899.454 11.844 59009.785 20090106034753 . 8899.477 12.024 59009.907 8899.411 11.961 59009.837 20090106034754 . 8899.421 12.114 59009.906 8899.299 12.080 59009.872 20090106034755 . 8899.333 12.200 59009.881 8899.219 12.085 59009.754 20090106034756 . 8899.297 12.261 59009.865 8899.155 12.152 59009.726 20090106034757 . 8899.190 12.235 59009.767 8899.123 12.220 59009.672 20090106034758 . 8899.134 12.349 59009.759 8899.050 12.287 59009.699 20090106034759 . 8899.088 12.443 59009.776 8899.011 12.433 59009.699 20090106034800 . 8899.002 12.506 59009.731 8898.902 12.458 59009.646 20090106034801 . 8899.014 12.597 59009.689 8898.852 12.527 59009.568 20090106034802 . 8898.884 12.701 59009.667 8898.839 12.662 59009.651 20090106034803 . 8898.873 12.840 59009.781 8898.803 12.737 59009.629 20090106034804 . 8898.810 12.844 59009.728 8898.690 12.821 59009.614 20090106034805 . 8898.738 12.981 59009.745 8898.637 12.872 59009.622 20090106034806 . 8898.669 12.972 59009.692 8898.559 12.970 59009.630 20090106034807 . 8898.584 13.098 59009.677 8898.531 13.078 59009.673 20090106034808 . 8898.549 13.167 59009.682 8898.417 13.070 59009.614 20090106034809 . 8898.463 13.258 59009.744 8898.361 13.167 59009.631 20090106034810 . 8898.323 13.235 59009.706 8898.280 13.229 59009.653 20090106034811 . 8898.261 13.306 59009.703 8898.190 13.227 59009.601 20090106034812 . 8898.252 13.404 59009.747 8898.180 13.314 59009.687 20090106034813 . 8898.255 13.442 59009.804 8898.122 13.371 59009.744 20090106034814 . 8898.117 13.466 59009.782 8897.971 13.437 59009.707 20090106034815 . 8897.989 13.497 59009.777 8897.932 13.446 59009.719 20090106034816 . 8897.954 13.496 59009.764 8897.818 13.450 59009.694 20090106034817 . 8897.844 13.513 59009.802 8897.717 13.422 59009.702 20090106034818 . 8897.769 13.609 59009.811 8897.644 13.474 59009.697 20090106034819 . 8897.697 13.596 59009.806 8897.622 13.536 59009.777 20090106034820 . 8897.592 13.566 59009.813 8897.519 13.570 59009.743 20090106034821 . 8897.585 13.692 59009.876 8897.499 13.597 59009.808 20090106034822 . 8897.509 13.678 59009.861 8897.415 13.628 59009.833 20090106034823 . 8897.452 13.720 59009.915 8897.363 13.683 59009.839 20090106034824 . 8897.371 13.770 59009.951 8897.284 13.692 59009.858 20090106034825 . 8897.359 13.773 59009.970 8897.277 13.745 59009.915 20090106034826 . 8897.326 13.853 59010.006 8897.228 13.793 59009.954 20090106034827 . 8897.268 13.837 59010.010 8897.202 13.778 59009.953 20090106034828 . 8897.236 13.889 59010.009 8897.137 13.846 59009.935 20090106034829 . 8897.249 13.965 59010.057 8897.151 13.862 59009.983 20090106034830 . 8897.221 14.003 59010.070 8897.206 13.945 59009.986 20090106034831 . 8897.273 14.035 59010.119 8897.216 13.962 59010.054 20090106034832 . 8897.333 14.107 59010.116 8897.347 14.088 59010.151 20090106034833 . 8897.363 14.173 59010.153 8897.277 14.094 59010.102 20090106034834 . 8897.343 14.206 59010.236 8897.319 14.156 59010.115 20090106034835 . 8897.369 14.234 59010.202 8897.255 14.169 59010.141 20090106034836 . 8897.314 14.267 59010.226 8897.311 14.235 59010.187 20090106034837 . 8897.340 14.338 59010.259 8897.289 14.248 59010.204 20090106034838 . 8897.310 14.394 59010.244 8897.221 14.289 59010.135 20090106034839 . 8897.284 14.360 59010.227 8897.199 14.297 59010.199 20090106034840 . 8897.273 14.386 59010.259 8897.252 14.352 59010.199 20090106034841 . 8897.361 14.542 59010.348 8897.308 14.397 59010.226 20090106034842 . 8897.385 14.512 59010.281 8897.345 14.463 59010.265 20090106034843 . 8897.372 14.554 59010.302 8897.336 14.500 59010.281 20090106034844 . 8897.441 14.568 59010.308 8897.366 14.504 59010.294 20090106034845 . 8897.471 14.629 59010.355 8897.417 14.480 59010.266 20090106034846 . 8897.531 14.641 59010.424 8897.543 14.554 59010.371 20090106034847 . 8897.604 14.676 59010.420 8897.598 14.602 59010.395 20090106034848 . 8897.674 14.743 59010.489 8897.668 14.669 59010.472 20090106034849 . 8897.720 14.744 59010.500 8897.698 14.664 59010.462 20090106034850 . 8897.746 14.745 59010.517 8897.727 14.638 59010.474 20090106034851 . 8897.765 14.713 59010.516 8897.744 14.634 59010.512 20090106034852 . 8897.822 14.774 59010.606 8897.736 14.599 59010.490 20090106034853 . 8897.818 14.742 59010.581 8897.805 14.660 59010.537 20090106034854 . 8897.873 14.711 59010.535 8897.836 14.623 59010.506 20090106034855 . 8897.884 14.682 59010.561 8897.837 14.569 59010.528 20090106034856 . 8897.907 14.646 59010.563 8897.922 14.595 59010.536 20090106034857 . 8897.956 14.645 59010.583 8897.904 14.534 59010.525 20090106034858 . 8898.003 14.615 59010.623 8897.993 14.539 59010.611 20090106034859 . 8898.091 14.611 59010.664 8898.001 14.456 59010.594 20090106034900 . 8898.055 14.500 59010.650 8898.030 14.427 59010.569 20090106034901 . 8898.130 14.511 59010.679 8898.081 14.388 59010.603 20090106034902 . 8898.163 14.487 59010.711 8898.121 14.371 59010.608 20090106034903 . 8898.178 14.407 59010.651 8898.154 14.289 59010.632 20090106034904 . 8898.246 14.385 59010.680 8898.163 14.265 59010.539 20090106034905 . 8898.228 14.310 59010.652 8898.246 14.267 59010.629 20090106034906 . 8898.251 14.261 59010.594 8898.216 14.197 59010.594 20090106034907 . 8898.284 14.294 59010.655 8898.195 14.144 59010.556 20090106034908 . 8898.264 14.235 59010.618 8898.211 14.126 59010.505 20090106034909 . 8898.308 14.193 59010.572 8898.285 14.173 59010.508 20090106034910 . 8898.339 14.186 59010.533 8898.309 14.138 59010.522 20090106034911 . 8898.379 14.233 59010.584 8898.302 14.077 59010.397 20090106034912 . 8898.382 14.122 59010.494 8898.399 14.149 59010.486 20090106034913 . 8898.439 14.177 59010.505 8898.421 14.095 59010.523 20090106034914 . 8898.416 14.130 59010.430 8898.434 14.029 59010.366 20090106034915 . 8898.470 14.074 59010.427 8898.468 14.023 59010.397 20090106034916 . 8898.540 14.047 59010.420 8898.472 13.937 59010.314 20090106034917 . 8898.621 14.063 59010.449 8898.589 13.963 59010.358 20090106034918 . 8898.653 14.039 59010.386 8898.671 13.961 59010.372 20090106034919 . 8898.697 14.036 59010.379 8898.689 13.922 59010.324 20090106034920 . 8898.772 14.032 59010.401 8898.730 13.874 59010.316 20090106034921 . 8898.810 13.989 59010.414 8898.784 13.863 59010.311 20090106034922 . 8898.894 13.995 59010.372 8898.839 13.837 59010.298 20090106034923 . 8898.905 13.927 59010.321 8898.886 13.856 59010.359 20090106034924 . 8898.892 13.916 59010.370 8898.899 13.811 59010.360 20090106034925 . 8898.940 13.900 59010.377 8898.953 13.821 59010.372 20090106034926 . 8898.988 13.864 59010.342 8898.954 13.787 59010.356 20090106034927 . 8899.056 13.809 59010.411 8899.041 13.831 59010.344 20090106034928 . 8899.102 13.814 59010.438 8899.086 13.725 59010.380 20090106034929 . 8899.144 13.815 59010.436 8899.067 13.633 59010.341 20090106034930 . 8899.165 13.736 59010.415 8899.188 13.646 59010.411 20090106034931 . 8899.203 13.703 59010.418 8899.163 13.555 59010.359 20090106034932 . 8899.240 13.638 59010.401 8899.230 13.595 59010.368 20090106034933 . 8899.353 13.680 59010.478 8899.318 13.541 59010.433 20090106034934 . 8899.405 13.585 59010.480 8899.349 13.461 59010.394 20090106034935 . 8899.437 13.548 59010.486 8899.395 13.383 59010.380 20090106034936 . 8899.473 13.477 59010.464 8899.455 13.383 59010.436 20090106034937 . 8899.524 13.439 59010.501 8899.410 13.317 59010.412 20090106034938 . 8899.505 13.391 59010.487 8899.520 13.366 59010.460 20090106034939 . 8899.562 13.451 59010.591 8899.489 13.356 59010.486 20090106034940 . 8899.504 13.364 59010.489 8899.476 13.245 59010.456 20090106034941 . 8899.463 13.339 59010.474 8899.453 13.241 59010.493 20090106034942 . 8899.480 13.325 59010.543 8899.424 13.247 59010.478 20090106034943 . 8899.490 13.277 59010.528 8899.362 13.166 59010.434 20090106034944 . 8899.430 13.267 59010.573 8899.348 13.180 59010.494 20090106034945 . 8899.405 13.225 59010.563 8899.323 13.129 59010.497 20090106034946 . 8899.345 13.217 59010.545 8899.253 13.118 59010.536 20090106034947 . 8899.341 13.178 59010.567 8899.240 13.101 59010.444 20090106034948 . 8899.299 13.196 59010.604 8899.240 13.097 59010.539 20090106034949 . 8899.222 13.130 59010.596 8899.147 13.068 59010.501 20090106034950 . 8899.184 13.130 59010.599 8899.055 13.014 59010.513 20090106034951 . 8899.121 13.105 59010.572 8898.992 12.969 59010.498 20090106034952 . 8898.989 13.041 59010.573 8898.901 12.901 59010.489 20090106034953 . 8898.957 12.993 59010.629 8898.844 12.939 59010.525 20090106034954 . 8898.878 12.988 59010.640 8898.733 12.878 59010.532 20090106034955 . 8898.745 12.932 59010.627 8898.612 12.846 59010.575 20090106034956 . 8898.627 12.870 59010.674 8898.583 12.811 59010.578 20090106034957 . 8898.550 12.764 59010.665 8898.448 12.726 59010.640 20090106034958 . 8898.444 12.747 59010.656 8898.302 12.660 59010.567 20090106034959 . 8898.325 12.666 59010.615 8898.221 12.611 59010.582 20090106035000 . 8898.325 12.703 59010.714 8898.190 12.579 59010.629 20090106035001 . 8898.178 12.575 59010.689 8898.088 12.473 59010.633 20090106035002 . 8898.141 12.535 59010.702 8897.986 12.405 59010.624 20090106035003 . 8898.017 12.390 59010.691 8897.900 12.339 59010.671 20090106035004 . 8897.953 12.350 59010.691 8897.845 12.310 59010.664 20090106035005 . 8897.898 12.317 59010.732 8897.790 12.181 59010.644 20090106035006 . 8897.889 12.272 59010.712 8897.760 12.151 59010.626 20090106035007 . 8897.841 12.198 59010.688 8897.765 12.073 59010.636 20090106035008 . 8897.841 12.164 59010.682 8897.833 12.077 59010.658 20090106035009 . 8897.932 12.162 59010.714 8897.811 12.084 59010.644 20090106035010 . 8897.893 12.105 59010.678 8897.855 12.060 59010.651 20090106035011 . 8897.931 12.110 59010.688 8897.826 11.972 59010.643 20090106035012 . 8897.972 12.072 59010.704 8897.980 12.060 59010.705 20090106035013 . 8898.076 12.143 59010.718 8897.978 12.019 59010.718 20090106035014 . 8898.065 12.083 59010.776 8898.028 12.043 59010.699 20090106035015 . 8898.108 12.089 59010.774 8898.045 12.005 59010.671 20090106035016 . 8898.139 12.063 59010.746 8898.089 12.001 59010.726 20090106035017 . 8898.172 12.049 59010.727 8898.137 12.011 59010.745 20090106035018 . 8898.174 12.036 59010.710 8898.093 11.936 59010.683 20090106035019 . 8898.186 12.029 59010.740 8898.118 11.905 59010.695 20090106035020 . 8898.184 11.987 59010.739 8898.082 11.882 59010.698 20090106035021 . 8898.172 11.980 59010.724 8898.131 11.925 59010.770 20090106035022 . 8898.185 12.004 59010.791 8898.086 11.866 59010.712 20090106035023 . 8898.160 11.937 59010.732 8898.100 11.857 59010.703 20090106035024 . 8898.146 11.917 59010.749 8898.095 11.816 59010.711 20090106035025 . 8898.202 11.869 59010.782 8898.084 11.799 59010.712 20090106035026 . 8898.188 11.866 59010.805 8898.075 11.743 59010.711 20090106035027 . 8898.118 11.828 59010.763 8898.079 11.707 59010.720 20090106035028 . 8898.147 11.756 59010.718 8898.081 11.684 59010.715 20090106035029 . 8898.139 11.702 59010.761 8898.129 11.645 59010.705 20090106035030 . 8898.218 11.663 59010.758 8898.202 11.691 59010.790 20090106035031 . 8898.228 11.651 59010.797 8898.136 11.485 59010.734 20090106035032 . 8898.280 11.595 59010.826 8898.182 11.432 59010.708 20090106035033 . 8898.300 11.559 59010.815 8898.189 11.379 59010.725 20090106035034 . 8898.261 11.485 59010.820 8898.215 11.382 59010.755 20090106035035 . 8898.314 11.435 59010.845 8898.261 11.382 59010.829 20090106035036 . 8898.343 11.413 59010.862 8898.263 11.273 59010.806 20090106035037 . 8898.322 11.374 59010.874 8898.274 11.233 59010.826 20090106035038 . 8898.355 11.266 59010.848 8898.308 11.206 59010.858 20090106035039 . 8898.389 11.287 59010.899 8898.358 11.203 59010.910 20090106035040 . 8898.414 11.277 59010.938 8898.341 11.151 59010.896 20090106035041 . 8898.476 11.245 59010.925 8898.446 11.148 59010.925 20090106035042 . 8898.506 11.175 59010.944 8898.497 11.098 59010.978 20090106035043 . 8898.560 11.187 59010.996 8898.520 11.049 59010.947 20090106035044 . 8898.673 11.089 59010.997 8898.680 11.015 59011.009 20090106035045 . 8898.759 11.061 59011.004 8898.741 11.002 59010.995 20090106035046 . 8898.883 11.060 59011.044 8898.882 10.979 59011.038 20090106035047 . 8898.974 11.013 59011.052 8899.008 10.977 59011.009 20090106035048 . 8899.163 11.078 59011.076 8899.175 10.980 59011.075 20090106035049 . 8899.258 11.026 59011.073 8899.291 10.948 59011.035 20090106035050 . 8899.408 11.033 59011.090 8899.412 10.979 59011.073 20090106035051 . 8899.494 11.012 59011.063 8899.504 10.927 59011.055 20090106035052 . 8899.599 11.022 59011.122 8899.600 10.993 59011.139 20090106035053 . 8899.677 10.969 59011.088 8899.759 10.976 59011.167 20090106035054 . 8899.822 11.066 59011.193 8899.858 11.014 59011.150 20090106035055 . 8899.859 11.018 59011.153 8899.856 10.915 59011.083 20090106035056 . 8899.965 11.050 59011.158 8899.936 10.947 59011.117 20090106035057 . 8900.029 11.054 59011.201 8899.988 10.921 59011.052 20090106035058 . 8900.047 10.949 59011.089 8900.026 10.874 59011.067 20090106035059 . 8900.100 10.960 59011.084 8900.086 10.910 59011.065 20090106035100 . 8900.152 10.958 59011.091 8900.074 10.831 59010.976 20090106035101 . 8900.169 10.940 59011.112 8900.110 10.822 59010.993 20090106035102 . 8900.181 10.872 59010.996 8900.152 10.825 59010.967 20090106035103 . 8900.209 10.833 59010.989 8900.157 10.737 59010.941 20090106035104 . 8900.224 10.810 59011.021 8900.235 10.738 59010.941 20090106035105 . 8900.342 10.792 59011.009 8900.312 10.720 59010.925 20090106035106 . 8900.422 10.767 59011.055 8900.334 10.687 59010.943 20090106035107 . 8900.440 10.681 59010.993 8900.427 10.658 59010.919 20090106035108 . 8900.505 10.648 59011.013 8900.450 10.522 59010.871 20090106035109 . 8900.524 10.584 59010.975 8900.492 10.448 59010.923 20090106035110 . 8900.651 10.550 59011.008 8900.586 10.473 59010.946 20090106035111 . 8900.695 10.478 59010.997 8900.685 10.397 59010.952 20090106035112 . 8900.817 10.472 59011.021 8900.799 10.414 59011.040 20090106035113 . 8900.837 10.366 59010.973 8900.797 10.283 59010.963 20090106035114 . 8900.927 10.359 59011.008 8900.910 10.267 59010.994 20090106035115 . 8901.068 10.392 59011.021 8900.928 10.213 59010.891 20090106035116 . 8901.065 10.281 59010.947 8901.045 10.232 59010.962 20090106035117 . 8901.158 10.277 59010.911 8901.075 10.155 59010.844 20090106035118 . 8901.203 10.219 59010.884 8901.155 10.129 59010.812 20090106035119 . 8901.227 10.185 59010.835 8901.162 10.038 59010.760 20090106035120 . 8901.281 10.163 59010.871 8901.286 10.089 59010.804 20090106035121 . 8901.345 10.173 59010.768 8901.320 10.135 59010.822 20090106035122 . 8901.374 10.182 59010.760 8901.348 10.110 59010.850 20090106035123 . 8901.399 10.196 59010.819 8901.353 10.078 59010.806 20090106035124 . 8901.417 10.131 59010.739 8901.369 10.017 59010.697 20090106035125 . 8901.427 10.133 59010.699 8901.424 10.009 59010.675 20090106035126 . 8901.430 10.105 59010.666 8901.434 10.007 59010.615 20090106035127 . 8901.500 10.102 59010.694 8901.483 9.984 59010.624 20090106035128 . 8901.544 10.030 59010.600 8901.530 9.916 59010.548 20090106035129 . 8901.596 9.998 59010.616 8901.533 9.915 59010.553 20090106035130 . 8901.632 9.967 59010.575 8901.599 9.856 59010.546 20090106035131 . 8901.703 9.973 59010.595 8901.652 9.828 59010.499 20090106035132 . 8901.745 9.977 59010.558 8901.708 9.847 59010.454 20090106035133 . 8901.777 9.875 59010.458 8901.766 9.853 59010.470 20090106035134 . 8901.878 9.940 59010.484 8901.856 9.834 59010.431 20090106035135 . 8901.905 9.907 59010.481 8901.896 9.864 59010.465 20090106035136 . 8901.969 9.914 59010.526 8901.929 9.839 59010.442 20090106035137 . 8902.057 9.963 59010.507 8901.986 9.854 59010.424 20090106035138 . 8902.075 9.897 59010.435 8902.072 9.874 59010.426 20090106035139 . 8902.133 9.860 59010.470 8902.084 9.857 59010.427 20090106035140 . 8902.183 9.881 59010.428 8902.069 9.717 59010.308 20090106035141 . 8902.201 9.815 59010.423 8902.159 9.726 59010.327 20090106035142 . 8902.296 9.831 59010.395 8902.096 9.605 59010.206 20090106035143 . 8902.186 9.710 59010.263 8902.177 9.667 59010.234 20090106035144 . 8902.258 9.721 59010.301 8902.243 9.665 59010.258 20090106035145 . 8902.401 9.738 59010.305 8902.374 9.752 59010.278 20090106035146 . 8902.483 9.800 59010.298 8902.425 9.703 59010.212 20090106035147 . 8902.525 9.815 59010.272 8902.461 9.750 59010.237 20090106035148 . 8902.577 9.839 59010.303 8902.546 9.796 59010.243 20090106035149 . 8902.584 9.836 59010.254 8902.574 9.757 59010.234 20090106035150 . 8902.616 9.820 59010.309 8902.604 9.843 59010.305 20090106035151 . 8902.677 9.902 59010.346 8902.623 9.819 59010.329 20090106035152 . 8902.676 9.864 59010.340 8902.617 9.761 59010.322 20090106035153 . 8902.680 9.873 59010.370 8902.600 9.778 59010.328 20090106035154 . 8902.684 9.936 59010.410 8902.648 9.849 59010.392 20090106035155 . 8902.735 9.969 59010.456 8902.652 9.827 59010.357 20090106035156 . 8902.690 9.947 59010.394 8902.676 9.847 59010.375 20090106035157 . 8902.727 9.938 59010.403 8902.721 9.901 59010.424 20090106035158 . 8902.768 10.006 59010.442 8902.723 9.926 59010.415 20090106035159 . 8902.791 10.015 59010.425 8902.756 9.916 59010.400 20090106035200 . 8902.797 10.002 59010.454 8902.776 9.949 59010.432 20090106035201 . 8902.859 10.068 59010.514 8902.826 9.978 59010.410 20090106035202 . 8902.905 10.079 59010.513 8902.847 9.976 59010.444 20090106035203 . 8902.918 10.078 59010.587 8902.903 10.014 59010.517 20090106035204 . 8902.952 10.071 59010.583 8902.929 10.006 59010.546 20090106035205 . 8902.949 10.046 59010.581 8902.957 9.957 59010.518 20090106035206 . 8903.036 10.071 59010.599 8903.069 10.043 59010.632 20090106035207 . 8903.085 10.090 59010.710 8903.031 10.009 59010.646 20090106035208 . 8903.145 10.112 59010.731 8903.149 10.047 59010.724 20090106035209 . 8903.225 10.128 59010.858 8903.209 10.051 59010.796 20090106035210 . 8903.319 10.150 59010.887 8903.298 10.069 59010.877 20090106035211 . 8903.373 10.130 59010.958 8903.378 10.063 59010.886 20090106035212 . 8903.469 10.168 59011.013 8903.418 10.086 59010.945 20090106035213 . 8903.521 10.139 59011.028 8903.447 10.036 59010.953 20090106035214 . 8903.644 10.239 59011.177 8903.627 10.171 59011.140 20090106035215 . 8903.731 10.270 59011.235 8903.737 10.253 59011.198 20090106035216 . 8903.748 10.204 59011.207 8903.759 10.185 59011.205 20090106035217 . 8903.869 10.240 59011.297 8903.817 10.167 59011.234 20090106035218 . 8903.944 10.281 59011.365 8903.899 10.206 59011.325 20090106035219 . 8904.004 10.286 59011.372 8903.968 10.245 59011.342 20090106035220 . 8904.085 10.367 59011.449 8904.027 10.294 59011.438 20090106035221 . 8904.138 10.377 59011.517 8904.082 10.324 59011.451 20090106035222 . 8904.178 10.413 59011.584 8904.141 10.339 59011.524 20090106035223 . 8904.247 10.430 59011.625 8904.248 10.448 59011.606 20090106035224 . 8904.288 10.492 59011.674 8904.219 10.419 59011.634 20090106035225 . 8904.315 10.541 59011.675 8904.268 10.467 59011.669 20090106035226 . 8904.401 10.607 59011.749 8904.384 10.552 59011.784 20090106035227 . 8904.464 10.675 59011.815 8904.414 10.575 59011.813 20090106035228 . 8904.548 10.680 59011.850 8904.486 10.614 59011.871 20090106035229 . 8904.601 10.739 59011.910 8904.563 10.682 59011.936 20090106035230 . 8904.696 10.833 59012.023 8904.639 10.727 59012.000 20090106035231 . 8904.711 10.840 59012.029 8904.712 10.769 59012.056 20090106035232 . 8904.796 10.865 59012.127 8904.762 10.819 59012.118 20090106035233 . 8904.835 10.918 59012.159 8904.847 10.846 59012.184 20090106035234 . 8904.986 11.027 59012.256 8904.952 10.957 59012.289 20090106035235 . 8905.005 11.076 59012.349 8904.933 10.968 59012.315 20090106035236 . 8904.946 11.011 59012.334 8904.916 10.934 59012.294 20090106035237 . 8904.976 11.046 59012.376 8904.960 10.982 59012.371 20090106035238 . 8905.015 11.076 59012.407 8904.995 10.961 59012.368 20090106035239 . 8905.070 11.087 59012.458 8905.060 11.003 59012.503 20090106035240 . 8905.075 11.089 59012.535 8905.031 11.058 59012.483 20090106035241 . 8905.083 11.076 59012.525 8905.021 10.987 59012.472 20090106035242 . 8905.135 11.137 59012.621 8905.113 11.042 59012.547 20090106035243 . 8905.179 11.119 59012.644 8905.123 11.084 59012.645 20090106035244 . 8905.210 11.195 59012.704 8905.186 11.075 59012.597 20090106035245 . 8905.251 11.207 59012.696 8905.268 11.185 59012.692 20090106035246 . 8905.359 11.219 59012.777 8905.315 11.169 59012.711 20090106035247 . 8905.419 11.288 59012.835 8905.354 11.209 59012.749 20090106035248 . 8905.464 11.305 59012.845 8905.424 11.246 59012.795 20090106035249 . 8905.500 11.302 59012.869 8905.481 11.279 59012.822 20090106035250 . 8905.572 11.354 59012.902 8905.523 11.347 59012.879 20090106035251 . 8905.666 11.460 59012.991 8905.617 11.393 59012.924 20090106035252 . 8905.699 11.521 59013.008 8905.670 11.465 59012.973 20090106035253 . 8905.720 11.557 59013.025 8905.703 11.535 59012.999 20090106035254 . 8905.754 11.576 59013.059 8905.781 11.616 59013.049 20090106035255 . 8905.921 11.752 59013.134 8905.880 11.747 59013.088 20090106035256 . 8905.928 11.793 59013.138 8905.881 11.770 59013.074 20090106035257 . 8905.968 11.840 59013.137 8905.934 11.844 59013.083 20090106035258 . 8906.030 11.958 59013.211 8905.963 11.911 59013.149 20090106035259 . 8906.030 11.964 59013.210 8905.939 11.963 59013.135 20090106035300 . 8906.074 12.090 59013.173 8906.049 12.087 59013.205 20090106035301 . 8906.135 12.130 59013.227 8906.058 12.116 59013.164 20090106035302 . 8906.132 12.244 59013.229 8906.103 12.180 59013.186 20090106035303 . 8906.189 12.262 59013.211 8906.148 12.250 59013.209 20090106035304 . 8906.233 12.320 59013.229 8906.189 12.312 59013.216 20090106035305 . 8906.306 12.406 59013.292 8906.239 12.376 59013.218 20090106035306 . 8906.314 12.445 59013.290 8906.261 12.368 59013.256 20090106035307 . 8906.333 12.527 59013.331 8906.328 12.484 59013.334 20090106035308 . 8906.353 12.624 59013.321 8906.325 12.552 59013.336 20090106035309 . 8906.407 12.669 59013.409 8906.355 12.620 59013.391 20090106035310 . 8906.399 12.713 59013.452 8906.353 12.684 59013.413 20090106035311 . 8906.403 12.800 59013.428 8906.387 12.716 59013.442 20090106035312 . 8906.431 12.775 59013.445 8906.476 12.820 59013.491 20090106035313 . 8906.511 12.901 59013.529 8906.492 12.851 59013.513 20090106035314 . 8906.507 12.903 59013.519 8906.523 12.879 59013.574 20090106035315 . 8906.624 13.029 59013.585 8906.615 13.004 59013.613 20090106035316 . 8906.677 13.131 59013.629 8906.637 13.032 59013.595 20090106035317 . 8906.695 13.132 59013.664 8906.681 13.118 59013.631 20090106035318 . 8906.778 13.276 59013.716 8906.735 13.191 59013.677 20090106035319 . 8906.846 13.350 59013.765 8906.835 13.218 59013.733 20090106035320 . 8906.864 13.363 59013.743 8906.821 13.300 59013.717 20090106035321 . 8906.891 13.448 59013.792 8906.876 13.386 59013.749 20090106035322 . 8906.935 13.546 59013.868 8906.914 13.438 59013.848 20090106035323 . 8906.970 13.561 59013.887 8906.989 13.483 59013.894 20090106035324 . 8906.978 13.588 59013.859 8906.962 13.565 59013.915 20090106035325 . 8906.976 13.668 59013.964 8906.956 13.603 59013.920 20090106035326 . 8906.980 13.680 59013.968 8906.963 13.689 59013.945 20090106035327 . 8907.003 13.775 59013.974 8906.995 13.736 59013.957 20090106035328 . 8907.023 13.816 59014.013 8906.956 13.766 59013.957 20090106035329 . 8907.063 13.828 59014.049 8906.929 13.765 59013.928 20090106035330 . 8907.026 13.889 59014.074 8906.972 13.838 59013.974 20090106035331 . 8907.013 13.951 59014.111 8907.000 13.923 59014.068 20090106035332 . 8907.099 13.978 59014.103 8907.020 13.961 59014.040 20090106035333 . 8907.101 14.043 59014.095 8907.081 14.000 59014.034 20090106035334 . 8907.180 14.085 59014.103 8907.103 14.017 59014.036 20090106035335 . 8907.226 14.169 59014.159 8907.212 14.170 59014.098 20090106035336 . 8907.308 14.261 59014.189 8907.209 14.169 59014.116 20090106035337 . 8907.279 14.232 59014.190 8907.206 14.207 59014.110 20090106035338 . 8907.303 14.255 59014.178 8907.286 14.265 59014.111 20090106035339 . 8907.337 14.308 59014.203 8907.316 14.275 59014.162 20090106035340 . 8907.396 14.363 59014.177 8907.337 14.315 59014.154 20090106035341 . 8907.437 14.411 59014.177 8907.412 14.403 59014.204 20090106035342 . 8907.495 14.487 59014.192 8907.434 14.458 59014.179 20090106035343 . 8907.533 14.515 59014.206 8907.473 14.517 59014.196 20090106035344 . 8907.527 14.541 59014.174 8907.464 14.530 59014.180 20090106035345 . 8907.543 14.588 59014.140 8907.516 14.560 59014.138 20090106035346 . 8907.580 14.680 59014.190 8907.518 14.594 59014.121 20090106035347 . 8907.564 14.661 59014.128 8907.528 14.625 59014.111 20090106035348 . 8907.540 14.718 59014.097 8907.526 14.665 59014.105 20090106035349 . 8907.573 14.738 59014.106 8907.521 14.678 59014.069 20090106035350 . 8907.582 14.764 59014.032 8907.514 14.691 59014.044 20090106035351 . 8907.614 14.819 59014.053 8907.572 14.736 59014.046 20090106035352 . 8907.611 14.873 59014.071 8907.594 14.804 59014.065 20090106035353 . 8907.606 14.817 59014.046 8907.587 14.777 59014.000 20090106035354 . 8907.598 14.845 59014.035 8907.544 14.769 59014.040 20090106035355 . 8907.625 14.936 59014.090 8907.554 14.826 59014.027 20090106035356 . 8907.585 14.901 59014.049 8907.515 14.794 59014.004 20090106035357 . 8907.515 14.812 59014.008 8907.414 14.733 59013.944 20090106035358 . 8907.449 14.844 59014.025 8907.450 14.849 59013.999 20090106035359 . 8907.449 14.862 59014.033 8907.374 14.793 59013.947 20090106035400 . 8907.374 14.801 59013.960 8907.332 14.752 59013.929 20090106035401 . 8907.336 14.762 59013.942 8907.233 14.700 59013.896 20090106035402 . 8907.300 14.793 59013.947 8907.243 14.739 59013.913 20090106035403 . 8907.323 14.775 59013.966 8907.236 14.735 59013.898 20090106035404 . 8907.242 14.738 59013.885 8907.239 14.719 59013.844 20090106035405 . 8907.232 14.807 59013.885 8907.146 14.717 59013.803 20090106035406 . 8907.207 14.776 59013.871 8907.157 14.706 59013.836 20090106035407 . 8907.160 14.758 59013.851 8907.106 14.722 59013.796 20090106035408 . 8907.114 14.757 59013.857 8907.069 14.720 59013.785 20090106035409 . 8907.116 14.784 59013.832 8907.022 14.690 59013.792 20090106035410 . 8907.034 14.730 59013.818 8906.946 14.635 59013.776 20090106035411 . 8906.982 14.702 59013.791 8906.903 14.653 59013.748 20090106035412 . 8906.905 14.645 59013.742 8906.849 14.619 59013.738 20090106035413 . 8906.886 14.680 59013.791 8906.800 14.572 59013.718 20090106035414 . 8906.856 14.632 59013.771 8906.744 14.579 59013.677 20090106035415 . 8906.795 14.645 59013.756 8906.714 14.575 59013.690 20090106035416 . 8906.811 14.585 59013.729 8906.708 14.504 59013.673 20090106035417 . 8906.796 14.576 59013.752 8906.721 14.502 59013.715 20090106035418 . 8906.766 14.534 59013.722 8906.683 14.483 59013.665 20090106035419 . 8906.779 14.557 59013.795 8906.709 14.446 59013.704 20090106035420 . 8906.747 14.519 59013.745 8906.673 14.447 59013.695 20090106035421 . 8906.703 14.467 59013.765 8906.618 14.420 59013.704 20090106035422 . 8906.698 14.472 59013.739 8906.615 14.413 59013.756 20090106035423 . 8906.640 14.457 59013.765 8906.564 14.382 59013.685 20090106035424 . 8906.594 14.450 59013.741 8906.549 14.409 59013.724 20090106035425 . 8906.591 14.539 59013.775 8906.459 14.384 59013.701 20090106035426 . 8906.520 14.441 59013.774 8906.438 14.376 59013.701 20090106035427 . 8906.494 14.438 59013.746 8906.371 14.345 59013.692 20090106035428 . 8906.448 14.427 59013.778 8906.371 14.367 59013.724 20090106035429 . 8906.372 14.425 59013.724 8906.307 14.358 59013.735 20090106035430 . 8906.311 14.409 59013.717 8906.265 14.352 59013.727 20090106035431 . 8906.288 14.439 59013.721 8906.188 14.330 59013.685 20090106035432 . 8906.239 14.416 59013.751 8906.149 14.340 59013.701 20090106035433 . 8906.183 14.418 59013.724 8906.119 14.325 59013.685 20090106035434 . 8906.099 14.391 59013.733 8906.013 14.327 59013.701 20090106035435 . 8906.074 14.405 59013.723 8905.997 14.337 59013.700 20090106035436 . 8905.959 14.363 59013.668 8905.884 14.327 59013.676 20090106035437 . 8905.918 14.402 59013.726 8905.832 14.361 59013.705 20090106035438 . 8905.870 14.449 59013.744 8905.751 14.337 59013.736 20090106035439 . 8905.768 14.371 59013.738 8905.714 14.340 59013.709 20090106035440 . 8905.679 14.350 59013.718 8905.594 14.261 59013.694 20090106035441 . 8905.583 14.323 59013.745 8905.558 14.263 59013.712 20090106035442 . 8905.546 14.345 59013.707 8905.467 14.216 59013.649 20090106035443 . 8905.452 14.287 59013.674 8905.380 14.221 59013.644 20090106035444 . 8905.392 14.321 59013.690 8905.290 14.219 59013.666 20090106035445 . 8905.238 14.238 59013.639 8905.169 14.124 59013.610 20090106035446 . 8905.167 14.241 59013.622 8905.109 14.148 59013.657 20090106035447 . 8905.124 14.228 59013.669 8904.980 14.105 59013.622 20090106035448 . 8905.050 14.184 59013.672 8904.945 14.115 59013.648 20090106035449 . 8904.926 14.137 59013.595 8904.850 14.024 59013.540 20090106035450 . 8904.928 14.135 59013.623 8904.810 14.051 59013.571 20090106035451 . 8904.804 14.052 59013.576 8904.764 14.006 59013.575 20090106035452 . 8904.761 14.016 59013.551 8904.739 13.965 59013.539 20090106035453 . 8904.769 14.031 59013.638 8904.692 13.949 59013.540 20090106035454 . 8904.695 14.047 59013.598 8904.638 13.952 59013.569 20090106035455 . 8904.621 14.003 59013.537 8904.569 13.894 59013.522 20090106035456 . 8904.583 14.023 59013.546 8904.458 13.826 59013.515 20090106035457 . 8904.505 13.984 59013.539 8904.405 13.865 59013.481 20090106035458 . 8904.430 13.938 59013.536 8904.350 13.929 59013.480 20090106035459 . 8904.353 13.937 59013.513 8904.321 13.894 59013.502 20090106035500 . 8904.321 13.972 59013.544 8904.227 13.858 59013.430 20090106035501 . 8904.263 13.944 59013.499 8904.228 13.861 59013.450 20090106035502 . 8904.213 13.938 59013.490 8904.149 13.890 59013.473 20090106035503 . 8904.170 13.944 59013.487 8904.135 13.893 59013.458 20090106035504 . 8904.117 13.994 59013.516 8904.052 13.887 59013.492 20090106035505 . 8904.093 13.985 59013.535 8904.040 13.912 59013.495 20090106035506 . 8904.040 13.986 59013.535 8903.999 13.912 59013.492 20090106035507 . 8903.976 13.958 59013.519 8903.971 13.937 59013.523 20090106035508 . 8903.957 13.984 59013.583 8903.858 13.868 59013.478 20090106035509 . 8903.882 13.948 59013.548 8903.850 13.910 59013.537 20090106035510 . 8903.819 13.989 59013.590 8903.840 13.967 59013.580 20090106035511 . 8903.778 14.012 59013.566 8903.736 13.949 59013.574 20090106035512 . 8903.774 13.975 59013.594 8903.745 13.955 59013.597 20090106035513 . 8903.781 14.047 59013.624 8903.696 13.987 59013.613 20090106035514 . 8903.738 14.080 59013.705 8903.676 14.027 59013.647 20090106035515 . 8903.679 14.044 59013.685 8903.627 13.989 59013.648 20090106035516 . 8903.660 14.050 59013.668 8903.569 14.026 59013.623 20090106035517 . 8903.638 14.089 59013.702 8903.538 14.071 59013.697 20090106035518 . 8903.615 14.138 59013.733 8903.534 14.060 59013.723 20090106035519 . 8903.607 14.193 59013.790 8903.517 14.097 59013.769 20090106035520 . 8903.571 14.126 59013.793 8903.524 14.125 59013.766 20090106035521 . 8903.555 14.172 59013.846 8903.477 14.091 59013.774 20090106035522 . 8903.513 14.148 59013.870 8903.467 14.120 59013.806 20090106035523 . 8903.518 14.170 59013.830 8903.455 14.150 59013.827 20090106035524 . 8903.469 14.167 59013.874 8903.381 14.131 59013.795 20090106035525 . 8903.447 14.198 59013.913 8903.391 14.104 59013.811 20090106035526 . 8903.412 14.173 59013.893 8903.350 14.106 59013.835 20090106035527 . 8903.408 14.167 59013.888 8903.291 14.155 59013.851 20090106035528 . 8903.339 14.174 59013.896 8903.257 14.129 59013.837 20090106035529 . 8903.314 14.146 59013.897 8903.252 14.136 59013.846 20090106035530 . 8903.304 14.164 59013.865 8903.210 14.162 59013.837 20090106035531 . 8903.307 14.206 59013.858 8903.217 14.130 59013.826 20090106035532 . 8903.301 14.209 59013.881 8903.228 14.209 59013.819 20090106035533 . 8903.292 14.255 59013.896 8903.199 14.152 59013.807 20090106035534 . 8903.245 14.213 59013.833 8903.159 14.205 59013.818 20090106035535 . 8903.240 14.245 59013.815 8903.171 14.165 59013.767 20090106035536 . 8903.286 14.323 59013.875 8903.258 14.249 59013.841 20090106035537 . 8903.328 14.315 59013.879 8903.222 14.225 59013.765 20090106035538 . 8903.325 14.306 59013.801 8903.270 14.276 59013.759 20090106035539 . 8903.300 14.286 59013.752 8903.244 14.234 59013.719 20090106035540 . 8903.309 14.232 59013.785 8903.266 14.201 59013.678 20090106035541 . 8903.377 14.284 59013.755 8903.327 14.209 59013.714 20090106035542 . 8903.370 14.282 59013.742 8903.310 14.226 59013.686 20090106035543 . 8903.426 14.349 59013.745 8903.364 14.231 59013.685 20090106035544 . 8903.437 14.252 59013.681 8903.359 14.239 59013.625 20090106035545 . 8903.401 14.252 59013.654 8903.360 14.200 59013.618 20090106035546 . 8903.493 14.288 59013.675 8903.407 14.223 59013.628 20090106035547 . 8903.470 14.301 59013.702 8903.425 14.203 59013.648 20090106035548 . 8903.444 14.246 59013.652 8903.390 14.184 59013.638 20090106035549 . 8903.439 14.244 59013.701 8903.381 14.203 59013.633 20090106035550 . 8903.427 14.255 59013.655 8903.348 14.178 59013.625 20090106035551 . 8903.467 14.246 59013.658 8903.376 14.209 59013.633 20090106035552 . 8903.410 14.239 59013.623 8903.344 14.189 59013.663 20090106035553 . 8903.379 14.227 59013.626 8903.296 14.173 59013.604 20090106035554 . 8903.365 14.248 59013.574 8903.294 14.189 59013.583 20090106035555 . 8903.372 14.301 59013.658 8903.305 14.175 59013.570 20090106035556 . 8903.300 14.276 59013.571 8903.227 14.147 59013.517 20090106035557 . 8903.264 14.167 59013.521 8903.210 14.146 59013.489 20090106035558 . 8903.242 14.205 59013.508 8903.173 14.108 59013.445 20090106035559 . 8903.264 14.211 59013.482 8903.202 14.171 59013.435 20090106035600 . 8903.283 14.335 59013.497 8903.172 14.229 59013.429 20090106035601 . 8903.250 14.284 59013.433 8903.205 14.269 59013.407 20090106035602 . 8903.235 14.332 59013.426 8903.180 14.297 59013.407 20090106035603 . 8903.230 14.380 59013.435 8903.090 14.212 59013.350 20090106035604 . 8903.177 14.399 59013.429 8903.091 14.288 59013.362 20090106035605 . 8903.144 14.411 59013.414 8903.083 14.314 59013.386 20090106035606 . 8903.068 14.378 59013.403 8903.034 14.329 59013.390 20090106035607 . 8903.068 14.373 59013.389 8902.930 14.320 59013.345 20090106035608 . 8902.945 14.420 59013.350 8902.888 14.372 59013.342 20090106035609 . 8902.906 14.430 59013.360 8902.858 14.379 59013.343 20090106035610 . 8902.890 14.472 59013.405 8902.792 14.414 59013.352 20090106035611 . 8902.819 14.456 59013.382 8902.732 14.400 59013.361 20090106035612 . 8902.768 14.486 59013.393 8902.681 14.404 59013.333 20090106035613 . 8902.707 14.506 59013.382 8902.634 14.439 59013.350 20090106035614 . 8902.670 14.476 59013.440 8902.625 14.429 59013.383 20090106035615 . 8902.614 14.466 59013.421 8902.538 14.438 59013.436 20090106035616 . 8902.608 14.522 59013.487 8902.528 14.451 59013.476 20090106035617 . 8902.534 14.461 59013.473 8902.470 14.372 59013.462 20090106035618 . 8902.539 14.481 59013.543 8902.483 14.423 59013.540 20090106035619 . 8902.548 14.530 59013.605 8902.479 14.445 59013.609 20090106035620 . 8902.536 14.477 59013.655 8902.509 14.426 59013.621 20090106035621 . 8902.537 14.468 59013.662 8902.487 14.390 59013.670 20090106035622 . 8902.544 14.444 59013.717 8902.499 14.418 59013.736 20090106035623 . 8902.581 14.524 59013.840 8902.553 14.459 59013.830 20090106035624 . 8902.573 14.481 59013.865 8902.486 14.472 59013.869 20090106035625 . 8902.531 14.462 59013.909 8902.464 14.474 59013.905 20090106035626 . 8902.543 14.487 59013.939 8902.473 14.412 59013.955 20090106035627 . 8902.536 14.596 59014.051 8902.510 14.556 59014.041 20090106035628 . 8902.540 14.486 59014.058 8902.483 14.459 59014.055 20090106035629 . 8902.523 14.576 59014.142 8902.469 14.436 59014.128 20090106035630 . 8902.566 14.619 59014.178 8902.480 14.473 59014.136 20090106035631 . 8902.526 14.562 59014.167 8902.472 14.533 59014.183 20090106035632 . 8902.522 14.595 59014.228 8902.464 14.464 59014.227 20090106035633 . 8902.521 14.597 59014.278 8902.443 14.558 59014.277 20090106035634 . 8902.524 14.639 59014.349 8902.438 14.626 59014.306 20090106035635 . 8902.510 14.676 59014.336 8902.409 14.590 59014.297 20090106035636 . 8902.467 14.682 59014.355 8902.386 14.654 59014.308 20090106035637 . 8902.492 14.760 59014.428 8902.443 14.743 59014.377 20090106035638 . 8902.431 14.760 59014.426 8902.366 14.698 59014.384 20090106035639 . 8902.397 14.835 59014.407 8902.326 14.860 59014.461 20090106035640 . 8902.396 14.828 59014.434 8902.320 14.857 59014.401 20090106035641 . 8902.368 14.913 59014.474 8902.287 14.910 59014.423 20090106035642 . 8902.362 14.971 59014.485 8902.286 14.948 59014.412 20090106035643 . 8902.330 14.961 59014.462 8902.286 14.989 59014.449 20090106035644 . 8902.336 15.027 59014.471 8902.293 15.025 59014.424 20090106035645 . 8902.367 15.115 59014.514 8902.328 15.095 59014.465 20090106035646 . 8902.363 15.159 59014.503 8902.317 15.166 59014.454 20090106035647 . 8902.356 15.236 59014.463 8902.292 15.182 59014.428 20090106035648 . 8902.384 15.271 59014.506 8902.319 15.259 59014.456 20090106035649 . 8902.399 15.365 59014.510 8902.320 15.322 59014.503 20090106035650 . 8902.355 15.391 59014.567 8902.322 15.404 59014.515 20090106035651 . 8902.398 15.403 59014.570 8902.295 15.430 59014.483 20090106035652 . 8902.342 15.514 59014.557 8902.276 15.485 59014.503 20090106035653 . 8902.318 15.538 59014.552 8902.217 15.531 59014.477 20090106035654 . 8902.303 15.553 59014.535 8902.256 15.541 59014.517 20090106035655 . 8902.298 15.618 59014.551 8902.257 15.657 59014.534 20090106035656 . 8902.314 15.659 59014.606 8902.207 15.662 59014.564 20090106035657 . 8902.284 15.632 59014.621 8902.213 15.636 59014.531 20090106035658 . 8902.294 15.742 59014.629 8902.240 15.690 59014.571 20090106035659 . 8902.261 15.756 59014.605 8902.197 15.747 59014.569 20090106035700 . 8902.291 15.867 59014.690 8902.229 15.781 59014.589 20090106035701 . 8902.275 15.870 59014.641 8902.245 15.820 59014.565 20090106035702 . 8902.256 15.912 59014.655 8902.235 15.990 59014.626 20090106035703 . 8902.303 15.933 59014.725 8902.267 15.854 59014.568 20090106035704 . 8902.321 16.079 59014.690 8902.319 15.946 59014.624 20090106035705 . 8902.403 15.990 59014.669 8902.390 16.024 59014.644 20090106035706 . 8902.442 16.147 59014.725 8902.410 16.023 59014.668 20090106035707 . 8902.499 16.087 59014.700 8902.473 16.060 59014.626 20090106035708 . 8902.567 16.140 59014.731 8902.603 16.132 59014.691 20090106035709 . 8902.604 16.228 59014.780 8902.654 16.240 59014.759 20090106035710 . 8902.716 16.359 59014.764 8902.696 16.290 59014.745 20090106035711 . 8902.799 16.376 59014.834 8902.804 16.359 59014.746 20090106035712 . 8902.826 16.436 59014.789 8902.810 16.349 59014.745 20090106035713 . 8902.886 16.428 59014.754 8902.896 16.447 59014.760 20090106035714 . 8902.951 16.447 59014.769 8902.926 16.408 59014.764 20090106035715 . 8903.051 16.585 59014.810 8903.001 16.503 59014.744 20090106035716 . 8903.074 16.610 59014.765 8903.072 16.548 59014.733 20090106035717 . 8903.164 16.625 59014.747 8903.181 16.629 59014.795 20090106035718 . 8903.249 16.665 59014.805 8903.270 16.689 59014.802 20090106035719 . 8903.316 16.796 59014.849 8903.320 16.735 59014.803 20090106035720 . 8903.419 16.835 59014.873 8903.413 16.789 59014.807 20090106035721 . 8903.474 16.832 59014.821 8903.488 16.785 59014.833 20090106035722 . 8903.517 16.897 59014.848 8903.546 16.803 59014.803 20090106035723 . 8903.589 16.872 59014.820 8903.568 16.805 59014.802 20090106035724 . 8903.598 16.864 59014.830 8903.650 16.826 59014.829 20090106035725 . 8903.654 16.848 59014.801 8903.707 16.781 59014.794 20090106035726 . 8903.711 16.857 59014.800 8903.763 16.795 59014.831 20090106035727 . 8903.812 16.830 59014.849 8903.728 16.747 59014.801 20090106035728 . 8903.743 16.787 59014.784 8903.751 16.694 59014.794 20090106035729 . 8903.801 16.781 59014.811 8903.766 16.657 59014.779 20090106035730 . 8903.812 16.749 59014.789 8903.765 16.606 59014.761 20090106035731 . 8903.837 16.662 59014.789 8903.791 16.584 59014.791 20090106035732 . 8903.820 16.632 59014.778 8903.814 16.553 59014.738 20090106035733 . 8903.838 16.608 59014.732 8903.804 16.504 59014.750 20090106035734 . 8903.837 16.560 59014.764 8903.791 16.508 59014.747 20090106035735 . 8903.837 16.523 59014.763 8903.787 16.454 59014.724 20090106035736 . 8903.884 16.529 59014.730 8903.744 16.383 59014.680 20090106035737 . 8903.791 16.434 59014.684 8903.730 16.366 59014.626 20090106035738 . 8903.781 16.419 59014.671 8903.732 16.381 59014.622 20090106035739 . 8903.773 16.435 59014.667 8903.693 16.343 59014.565 20090106035740 . 8903.768 16.423 59014.586 8903.731 16.388 59014.596 20090106035741 . 8903.739 16.428 59014.604 8903.656 16.357 59014.553 20090106035742 . 8903.689 16.354 59014.496 8903.631 16.321 59014.459 20090106035743 . 8903.687 16.335 59014.449 8903.619 16.294 59014.422 20090106035744 . 8903.716 16.440 59014.486 8903.609 16.279 59014.415 20090106035745 . 8903.681 16.374 59014.391 8903.601 16.307 59014.370 20090106035746 . 8903.661 16.354 59014.379 8903.616 16.287 59014.310 20090106035747 . 8903.690 16.346 59014.310 8903.653 16.344 59014.276 20090106035748 . 8903.721 16.415 59014.293 8903.671 16.366 59014.189 20090106035749 . 8903.714 16.410 59014.203 8903.661 16.346 59014.178 20090106035750 . 8903.763 16.433 59014.197 8903.691 16.380 59014.145 20090106035751 . 8903.818 16.469 59014.152 8903.793 16.455 59014.114 20090106035752 . 8903.845 16.461 59014.048 8903.841 16.456 59014.040 20090106035753 . 8903.919 16.516 59014.062 8903.866 16.484 59014.005 20090106035754 . 8903.931 16.505 59014.006 8903.916 16.451 59013.973 20090106035755 . 8904.050 16.599 59014.002 8903.980 16.584 59013.942 20090106035756 . 8904.094 16.585 59013.957 8904.079 16.602 59013.939 20090106035757 . 8904.155 16.711 59013.953 8904.162 16.667 59013.930 20090106035758 . 8904.244 16.702 59013.922 8904.213 16.679 59013.922 20090106035759 . 8904.306 16.736 59013.913 8904.234 16.731 59013.905 20090106035800 . 8904.327 16.776 59013.887 8904.272 16.702 59013.848 20090106035801 . 8904.386 16.817 59013.942 8904.337 16.769 59013.915 20090106035802 . 8904.376 16.824 59013.866 8904.320 16.803 59013.807 20090106035803 . 8904.361 16.864 59013.839 8904.344 16.794 59013.789 20090106035804 . 8904.405 16.859 59013.787 8904.366 16.834 59013.734 20090106035805 . 8904.423 16.831 59013.729 8904.407 16.847 59013.715 20090106035806 . 8904.449 16.914 59013.749 8904.396 16.841 59013.697 20090106035807 . 8904.469 16.919 59013.689 8904.419 16.843 59013.631 20090106035808 . 8904.485 16.914 59013.630 8904.500 16.894 59013.631 20090106035809 . 8904.540 16.954 59013.597 8904.528 16.882 59013.520 20090106035810 . 8904.608 16.943 59013.603 8904.581 16.954 59013.581 20090106035811 . 8904.632 17.027 59013.594 8904.610 16.989 59013.582 20090106035812 . 8904.704 17.092 59013.593 8904.708 17.037 59013.538 20090106035813 . 8904.745 17.071 59013.537 8904.715 17.041 59013.545 20090106035814 . 8904.784 17.125 59013.541 8904.730 17.058 59013.517 20090106035815 . 8904.840 17.085 59013.475 8904.741 17.045 59013.439 20090106035816 . 8904.827 17.103 59013.451 8904.758 17.035 59013.395 20090106035817 . 8904.784 17.044 59013.353 8904.760 17.044 59013.378 20090106035818 . 8904.808 17.046 59013.364 8904.751 17.004 59013.291 20090106035819 . 8904.830 17.074 59013.355 8904.742 17.017 59013.286 20090106035820 . 8904.830 17.096 59013.354 8904.712 17.023 59013.296 20090106035821 . 8904.812 17.094 59013.312 8904.766 17.010 59013.255 20090106035822 . 8904.808 17.068 59013.319 8904.726 16.995 59013.228 20090106035823 . 8904.761 17.061 59013.242 8904.670 17.000 59013.168 20090106035824 . 8904.739 17.067 59013.217 8904.676 16.967 59013.169 20090106035825 . 8904.768 17.036 59013.158 8904.690 16.989 59013.081 20090106035826 . 8904.738 17.012 59013.113 8904.678 16.967 59013.026 20090106035827 . 8904.818 16.993 59013.062 8904.730 16.906 59012.996 20090106035828 . 8904.784 16.964 59013.048 8904.777 16.964 59013.028 20090106035829 . 8904.826 16.972 59013.018 8904.750 16.895 59012.954 20090106035830 . 8904.879 16.965 59013.008 8904.797 16.905 59012.939 20090106035831 . 8904.913 16.949 59012.977 8904.840 16.861 59012.896 20090106035832 . 8904.875 16.882 59012.911 8904.824 16.847 59012.901 20090106035833 . 8904.926 16.901 59012.913 8904.895 16.798 59012.894 20090106035834 . 8904.964 16.850 59012.900 8904.942 16.815 59012.843 20090106035835 . 8905.002 16.847 59012.877 8904.945 16.782 59012.828 20090106035836 . 8905.000 16.805 59012.858 8904.964 16.754 59012.817 20090106035837 . 8905.010 16.724 59012.819 8904.993 16.718 59012.785 20090106035838 . 8905.052 16.692 59012.813 8904.933 16.614 59012.752 20090106035839 . 8905.000 16.655 59012.764 8904.936 16.581 59012.727 20090106035840 . 8904.997 16.594 59012.796 8904.932 16.507 59012.710 20090106035841 . 8904.977 16.515 59012.764 8904.945 16.487 59012.707 20090106035842 . 8904.983 16.531 59012.760 8904.929 16.417 59012.697 20090106035843 . 8904.966 16.468 59012.721 8904.923 16.391 59012.710 20090106035844 . 8904.957 16.398 59012.722 8904.904 16.290 59012.644 20090106035845 . 8904.942 16.299 59012.661 8904.913 16.213 59012.611 20090106035846 . 8904.941 16.202 59012.653 8904.919 16.173 59012.613 20090106035847 . 8904.993 16.179 59012.684 8904.953 16.108 59012.636 20090106035848 . 8904.961 16.100 59012.672 8904.932 15.978 59012.611 20090106035849 . 8904.984 16.014 59012.673 8904.956 15.956 59012.609 20090106035850 . 8905.052 15.999 59012.700 8905.000 16.039 59012.705 20090106035851 . 8905.016 15.954 59012.663 8904.966 15.859 59012.644 20090106035852 . 8905.017 15.878 59012.701 8904.940 15.770 59012.650 20090106035853 . 8904.980 15.829 59012.702 8904.964 15.789 59012.742 20090106035854 . 8904.955 15.783 59012.741 8904.895 15.713 59012.676 20090106035855 . 8904.915 15.712 59012.708 8904.822 15.650 59012.682 20090106035856 . 8904.836 15.686 59012.697 8904.725 15.582 59012.625 20090106035857 . 8904.772 15.627 59012.673 8904.629 15.573 59012.609 20090106035858 . 8904.647 15.653 59012.691 8904.575 15.615 59012.664 20090106035859 . 8904.599 15.634 59012.691 8904.467 15.542 59012.587 20090106035900 . 8904.444 15.532 59012.556 8904.285 15.436 59012.511 20090106035901 . 8904.349 15.534 59012.549 8904.253 15.429 59012.505 20090106035902 . 8904.264 15.481 59012.500 8904.121 15.394 59012.451 20090106035903 . 8904.205 15.517 59012.517 8904.083 15.409 59012.443 20090106035904 . 8904.109 15.462 59012.455 8904.000 15.449 59012.441 20090106035905 . 8904.077 15.477 59012.472 8903.947 15.438 59012.458 20090106035906 . 8904.019 15.444 59012.464 8903.869 15.396 59012.366 20090106035907 . 8903.934 15.410 59012.424 8903.862 15.351 59012.351 20090106035908 . 8903.892 15.432 59012.420 8903.795 15.365 59012.338 20090106035909 . 8903.863 15.396 59012.415 8903.803 15.375 59012.401 20090106035910 . 8903.821 15.417 59012.420 8903.722 15.351 59012.371 20090106035911 . 8903.736 15.417 59012.366 8903.619 15.332 59012.320 20090106035912 . 8903.649 15.393 59012.355 8903.565 15.347 59012.325 20090106035913 . 8903.578 15.462 59012.398 8903.495 15.352 59012.315 20090106035914 . 8903.517 15.466 59012.363 8903.431 15.395 59012.317 20090106035915 . 8903.408 15.478 59012.364 8903.332 15.436 59012.336 20090106035916 . 8903.300 15.560 59012.344 8903.176 15.415 59012.232 20090106035917 . 8903.198 15.568 59012.271 8903.078 15.436 59012.193 20090106035918 . 8903.118 15.588 59012.195 8902.991 15.518 59012.180 20090106035919 . 8902.992 15.597 59012.138 8902.930 15.634 59012.257 20090106035920 . 8902.847 15.744 59012.237 8902.800 15.667 59012.179 20090106035921 . 8902.807 15.797 59012.199 8902.695 15.651 59012.085 20090106035922 . 8902.687 15.776 59012.073 8902.604 15.704 59012.010 20090106035923 . 8902.600 15.814 59011.992 8902.582 15.783 59011.964 20090106035924 . 8902.572 15.853 59011.925 8902.510 15.820 59011.925 20090106035925 . 8902.553 15.925 59011.902 8902.504 15.875 59011.886 20090106035926 . 8902.513 15.966 59011.911 8902.453 15.907 59011.836 20090106035927 . 8902.437 15.991 59011.799 8902.404 15.919 59011.728 20090106035928 . 8902.386 16.041 59011.708 8902.338 16.001 59011.684 20090106035929 . 8902.336 16.062 59011.673 8902.261 16.007 59011.656 20090106035930 . 8902.306 16.108 59011.679 8902.221 16.054 59011.665 20090106035931 . 8902.234 16.174 59011.689 8902.146 16.039 59011.550 20090106035932 . 8902.147 16.149 59011.604 8902.102 16.088 59011.554 20090106035933 . 8902.116 16.186 59011.544 8902.069 16.118 59011.511 20090106035934 . 8902.136 16.200 59011.563 8902.081 16.141 59011.537 20090106035935 . 8902.103 16.207 59011.556 8902.131 16.217 59011.547 20090106035936 . 8902.156 16.245 59011.532 8902.093 16.176 59011.477 20090106035937 . 8902.143 16.246 59011.522 8902.131 16.174 59011.471 20090106035938 . 8902.231 16.273 59011.589 8902.149 16.162 59011.477 20090106035939 . 8902.188 16.224 59011.550 8902.224 16.220 59011.506 20090106035940 . 8902.290 16.232 59011.535 8902.248 16.171 59011.517 20090106035941 . 8902.379 16.288 59011.596 8902.315 16.191 59011.531 20090106035942 . 8902.368 16.213 59011.608 8902.338 16.169 59011.528 20090106035943 . 8902.417 16.224 59011.612 8902.371 16.158 59011.577 20090106035944 . 8902.490 16.306 59011.660 8902.431 16.261 59011.664 20090106035945 . 8902.498 16.266 59011.671 8902.433 16.251 59011.686 20090106035946 . 8902.530 16.333 59011.688 8902.470 16.288 59011.676 20090106035947 . 8902.524 16.320 59011.741 8902.469 16.229 59011.642 20090106035948 . 8902.554 16.316 59011.745 8902.509 16.276 59011.736 20090106035949 . 8902.577 16.343 59011.764 8902.538 16.328 59011.754 20090106035950 . 8902.623 16.362 59011.829 8902.576 16.302 59011.776 20090106035951 . 8902.610 16.341 59011.833 8902.563 16.304 59011.775 20090106035952 . 8902.616 16.351 59011.822 8902.564 16.279 59011.801 20090106035953 . 8902.661 16.387 59011.889 8902.591 16.273 59011.839 20090106035954 . 8902.643 16.328 59011.887 8902.607 16.323 59011.873 20090106035955 . 8902.691 16.369 59011.950 8902.612 16.339 59011.916 20090106035956 . 8902.664 16.369 59011.945 8902.604 16.321 59011.935 20090106035957 . 8902.648 16.346 59012.000 8902.597 16.341 59011.943 20090106035958 . 8902.677 16.379 59011.989 8902.617 16.359 59011.974 20090106035959 . 8902.649 16.333 59011.958 8902.591 16.310 59011.942 20090106040000 . 8902.634 16.388 59012.065 8902.549 16.362 59011.985 20090106040001 . 8902.596 16.409 59012.086 8902.495 16.354 59012.017 20090106040002 . 8902.553 16.395 59012.101 8902.448 16.375 59012.071 20090106040003 . 8902.503 16.407 59012.111 8902.400 16.351 59012.050 20090106040004 . 8902.419 16.403 59012.124 8902.363 16.385 59012.074 20090106040005 . 8902.391 16.425 59012.148 8902.362 16.375 59012.073 20090106040006 . 8902.385 16.440 59012.150 8902.323 16.379 59012.161 20090106040007 . 8902.384 16.449 59012.177 8902.344 16.388 59012.173 20090106040008 . 8902.386 16.526 59012.254 8902.321 16.401 59012.198 20090106040009 . 8902.364 16.464 59012.239 8902.320 16.407 59012.225 20090106040010 . 8902.400 16.497 59012.262 8902.332 16.405 59012.277 20090106040011 . 8902.425 16.508 59012.331 8902.392 16.428 59012.299 20090106040012 . 8902.433 16.481 59012.344 8902.413 16.417 59012.342 20090106040013 . 8902.467 16.533 59012.419 8902.451 16.464 59012.412 20090106040014 . 8902.512 16.591 59012.478 8902.507 16.508 59012.471 20090106040015 . 8902.529 16.589 59012.534 8902.517 16.520 59012.511 20090106040016 . 8902.558 16.588 59012.594 8902.583 16.548 59012.631 20090106040017 . 8902.578 16.599 59012.701 8902.581 16.538 59012.657 20090106040018 . 8902.571 16.630 59012.754 8902.626 16.589 59012.778 20090106040019 . 8902.642 16.672 59012.896 8902.621 16.626 59012.875 20090106040020 . 8902.643 16.689 59012.989 8902.616 16.572 59012.948 20090106040021 . 8902.635 16.631 59013.031 8902.589 16.573 59013.019 20090106040022 . 8902.643 16.634 59013.115 8902.585 16.587 59013.085 20090106040023 . 8902.649 16.632 59013.194 8902.601 16.605 59013.176 20090106040024 . 8902.687 16.651 59013.267 8902.584 16.568 59013.253 20090106040025 . 8902.622 16.587 59013.316 8902.604 16.583 59013.323 20090106040026 . 8902.602 16.540 59013.371 8902.610 16.499 59013.356 20090106040027 . 8902.679 16.547 59013.529 8902.640 16.514 59013.480 20090106040028 . 8902.691 16.551 59013.591 8902.653 16.478 59013.580 20090106040029 . 8902.714 16.520 59013.699 8902.636 16.477 59013.635 20090106040030 . 8902.690 16.528 59013.782 8902.699 16.459 59013.730 20090106040031 . 8902.735 16.483 59013.869 8902.697 16.432 59013.846 20090106040032 . 8902.770 16.462 59013.976 8902.738 16.414 59013.944 20090106040033 . 8902.794 16.440 59014.032 8902.748 16.341 59014.050 20090106040034 . 8902.856 16.452 59014.147 8902.808 16.363 59014.167 20090106040035 . 8902.921 16.426 59014.243 8902.841 16.351 59014.267 20090106040036 . 8902.976 16.429 59014.381 8902.910 16.342 59014.352 20090106040037 . 8903.020 16.423 59014.445 8902.966 16.353 59014.471 20090106040038 . 8903.020 16.395 59014.512 8903.023 16.350 59014.588 20090106040039 . 8903.155 16.434 59014.668 8903.104 16.380 59014.701 20090106040040 . 8903.190 16.465 59014.807 8903.120 16.368 59014.802 20090106040041 . 8903.175 16.427 59014.836 8903.159 16.367 59014.881 20090106040042 . 8903.200 16.408 59014.956 8903.167 16.356 59014.959 20090106040043 . 8903.210 16.375 59015.045 8903.161 16.310 59015.077 20090106040044 . 8903.238 16.345 59015.160 8903.196 16.306 59015.196 20090106040045 . 8903.270 16.366 59015.285 8903.251 16.272 59015.330 20090106040046 . 8903.264 16.329 59015.360 8903.253 16.240 59015.388 20090106040047 . 8903.314 16.346 59015.477 8903.278 16.220 59015.480 20090106040048 . 8903.337 16.300 59015.596 8903.285 16.215 59015.596 20090106040049 . 8903.334 16.266 59015.682 8903.319 16.144 59015.660 20090106040050 . 8903.348 16.228 59015.769 8903.327 16.138 59015.799 20090106040051 . 8903.361 16.180 59015.866 8903.349 16.122 59015.888 20090106040052 . 8903.399 16.212 59015.979 8903.383 16.131 59015.985 20090106040053 . 8903.411 16.182 59016.062 8903.389 16.093 59016.045 20090106040054 . 8903.427 16.130 59016.115 8903.379 16.066 59016.085 20090106040055 . 8903.428 16.133 59016.218 8903.413 16.088 59016.205 20090106040056 . 8903.470 16.099 59016.302 8903.407 16.061 59016.256 20090106040057 . 8903.523 16.110 59016.396 8903.459 16.075 59016.357 20090106040058 . 8903.465 16.003 59016.357 8903.393 15.932 59016.355 20090106040059 . 8903.549 16.047 59016.527 8903.469 15.989 59016.489 20090106040100 . 8903.532 15.993 59016.594 8903.449 15.915 59016.534 20090106040101 . 8903.421 15.922 59016.605 8903.357 15.876 59016.588 20090106040102 . 8903.456 15.962 59016.697 8903.442 15.869 59016.695 20090106040103 . 8903.510 15.920 59016.750 8903.440 15.836 59016.749 20090106040104 . 8903.471 15.848 59016.789 8903.409 15.759 59016.774 20090106040105 . 8903.464 15.802 59016.846 8903.384 15.702 59016.821 20090106040106 . 8903.428 15.720 59016.873 8903.360 15.628 59016.900 20090106040107 . 8903.411 15.715 59016.962 8903.328 15.595 59016.961 20090106040108 . 8903.354 15.641 59016.985 8903.314 15.534 59017.000 20090106040109 . 8903.349 15.609 59017.077 8903.312 15.542 59017.062 20090106040110 . 8903.343 15.566 59017.126 8903.290 15.518 59017.166 20090106040111 . 8903.300 15.561 59017.173 8903.232 15.427 59017.138 20090106040112 . 8903.256 15.491 59017.209 8903.216 15.430 59017.232 20090106040113 . 8903.171 15.408 59017.232 8903.140 15.327 59017.245 20090106040114 . 8903.158 15.384 59017.290 8903.095 15.347 59017.321 20090106040115 . 8903.097 15.353 59017.353 8903.046 15.271 59017.378 20090106040116 . 8903.025 15.289 59017.372 8902.969 15.155 59017.390 20090106040117 . 8902.948 15.222 59017.372 8902.922 15.142 59017.413 20090106040118 . 8902.919 15.198 59017.443 8902.826 15.057 59017.391 20090106040119 . 8902.887 15.091 59017.499 8902.783 14.988 59017.445 20090106040120 . 8902.782 14.984 59017.499 8902.699 14.915 59017.494 20090106040121 . 8902.717 14.949 59017.530 8902.619 14.856 59017.497 20090106040122 . 8902.688 14.932 59017.607 8902.588 14.852 59017.538 20090106040123 . 8902.604 14.880 59017.597 8902.519 14.804 59017.506 20090106040124 . 8902.549 14.826 59017.572 8902.513 14.830 59017.538 20090106040125 . 8902.554 14.843 59017.620 8902.459 14.810 59017.546 20090106040126 . 8902.481 14.800 59017.594 8902.419 14.786 59017.573 20090106040127 . 8902.432 14.848 59017.594 8902.353 14.773 59017.525 20090106040128 . 8902.403 14.842 59017.556 8902.318 14.803 59017.560 20090106040129 . 8902.374 14.847 59017.557 8902.251 14.811 59017.533 20090106040130 . 8902.256 14.856 59017.565 8902.139 14.809 59017.517 20090106040131 . 8902.173 14.873 59017.541 8902.096 14.848 59017.482 20090106040132 . 8902.124 14.880 59017.470 8902.007 14.819 59017.457 20090106040133 . 8902.020 14.884 59017.487 8901.932 14.859 59017.417 20090106040134 . 8901.957 14.895 59017.497 8901.816 14.846 59017.393 20090106040135 . 8901.848 14.912 59017.416 8901.748 14.828 59017.367 20090106040136 . 8901.781 14.925 59017.445 8901.671 14.871 59017.404 20090106040137 . 8901.660 14.905 59017.423 8901.606 14.854 59017.406 20090106040138 . 8901.588 14.946 59017.413 8901.466 14.828 59017.344 20090106040139 . 8901.482 14.956 59017.399 8901.421 14.870 59017.348 20090106040140 . 8901.401 14.891 59017.297 8901.337 14.881 59017.275 20090106040141 . 8901.347 14.962 59017.309 8901.308 14.909 59017.297 20090106040142 . 8901.311 14.956 59017.269 8901.245 14.896 59017.243 20090106040143 . 8901.262 14.986 59017.307 8901.187 14.880 59017.234 20090106040144 . 8901.205 14.941 59017.297 8901.142 14.888 59017.226 20090106040145 . 8901.119 14.939 59017.263 8901.076 14.889 59017.244 20090106040146 . 8901.068 14.935 59017.276 8900.998 14.867 59017.239 20090106040147 . 8900.991 14.945 59017.308 8900.875 14.879 59017.229 20090106040148 . 8900.886 14.938 59017.301 8900.783 14.844 59017.258 20090106040149 . 8900.796 14.869 59017.301 8900.723 14.824 59017.236 20090106040150 . 8900.696 14.876 59017.293 8900.647 14.798 59017.247 20090106040151 . 8900.687 14.859 59017.345 8900.627 14.768 59017.299 20090106040152 . 8900.631 14.839 59017.301 8900.531 14.720 59017.216 20090106040153 . 8900.659 14.816 59017.340 8900.558 14.720 59017.235 20090106040154 . 8900.619 14.783 59017.335 8900.566 14.719 59017.294 20090106040155 . 8900.621 14.760 59017.370 8900.552 14.648 59017.313 20090106040156 . 8900.594 14.654 59017.336 8900.509 14.566 59017.347 20090106040157 . 8900.618 14.654 59017.413 8900.609 14.596 59017.448 20090106040158 . 8900.616 14.618 59017.466 8900.578 14.520 59017.408 20090106040159 . 8900.617 14.575 59017.465 8900.608 14.499 59017.505 20090106040200 . 8900.738 14.568 59017.597 8900.663 14.514 59017.545 20090106040201 . 8900.688 14.499 59017.598 8900.606 14.346 59017.538 20090106040202 . 8900.757 14.501 59017.658 8900.702 14.418 59017.642 20090106040203 . 8900.762 14.464 59017.645 8900.752 14.395 59017.663 20090106040204 . 8900.809 14.433 59017.701 8900.784 14.386 59017.738 20090106040205 . 8900.885 14.426 59017.765 8900.870 14.402 59017.774 20090106040206 . 8900.938 14.417 59017.849 8900.922 14.307 59017.809 20090106040207 . 8900.983 14.388 59017.883 8900.949 14.332 59017.871 20090106040208 . 8901.026 14.383 59017.963 8900.986 14.296 59017.933 20090106040209 . 8901.032 14.357 59017.971 8900.934 14.227 59017.952 20090106040210 . 8901.031 14.347 59018.024 8900.989 14.297 59017.995 20090106040211 . 8901.017 14.352 59018.062 8900.960 14.257 59018.016 20090106040212 . 8901.017 14.299 59018.059 8900.922 14.236 59018.004 20090106040213 . 8900.982 14.313 59018.132 8900.913 14.260 59018.049 20090106040214 . 8900.940 14.302 59018.137 8900.840 14.210 59018.052 20090106040215 . 8900.877 14.248 59018.139 8900.792 14.217 59018.109 20090106040216 . 8900.807 14.259 59018.146 8900.758 14.214 59018.109 20090106040217 . 8900.789 14.214 59018.180 8900.701 14.218 59018.125 20090106040218 . 8900.723 14.217 59018.194 8900.587 14.180 59018.122 20090106040219 . 8900.685 14.180 59018.157 8900.556 14.132 59018.145 20090106040220 . 8900.618 14.165 59018.195 8900.484 14.091 59018.142 20090106040221 . 8900.528 14.154 59018.210 8900.429 14.111 59018.224 20090106040222 . 8900.487 14.205 59018.304 8900.316 14.115 59018.260 20090106040223 . 8900.348 14.106 59018.304 8900.263 14.058 59018.310 20090106040224 . 8900.271 14.062 59018.334 8900.179 13.990 59018.319 20090106040225 . 8900.213 13.972 59018.298 8900.159 13.929 59018.319 20090106040226 . 8900.129 13.952 59018.354 8900.049 13.876 59018.402 20090106040227 . 8900.096 13.884 59018.410 8899.985 13.840 59018.446 20090106040228 . 8900.000 13.826 59018.464 8899.893 13.706 59018.443 20090106040229 . 8899.937 13.751 59018.527 8899.802 13.631 59018.489 20090106040230 . 8899.848 13.700 59018.564 8899.756 13.571 59018.550 20090106040231 . 8899.742 13.641 59018.636 8899.651 13.503 59018.670 20090106040232 . 8899.633 13.520 59018.716 8899.546 13.437 59018.713 20090106040233 . 8899.505 13.473 59018.751 8899.391 13.327 59018.714 20090106040234 . 8899.409 13.397 59018.802 8899.352 13.280 59018.827 20090106040235 . 8899.359 13.313 59018.932 8899.273 13.233 59018.883 20090106040236 . 8899.242 13.245 59018.906 8899.212 13.163 59018.945 20090106040237 . 8899.274 13.219 59018.994 8899.235 13.177 59019.016 20090106040238 . 8899.276 13.190 59019.102 8899.253 13.133 59019.097 20090106040239 . 8899.324 13.136 59019.155 8899.276 13.085 59019.122 20090106040240 . 8899.297 13.121 59019.170 8899.248 13.037 59019.210 20090106040241 . 8899.288 13.133 59019.298 8899.208 13.052 59019.292 20090106040242 . 8899.219 13.119 59019.391 8899.164 13.062 59019.352 20090106040243 . 8899.177 13.107 59019.440 8899.141 13.032 59019.423 20090106040244 . 8899.159 13.115 59019.472 8899.040 13.035 59019.423 20090106040245 . 8899.101 13.121 59019.480 8899.042 13.076 59019.473 20090106040246 . 8899.089 13.169 59019.533 8899.056 13.092 59019.506 20090106040247 . 8899.113 13.214 59019.517 8899.121 13.176 59019.517 20090106040248 . 8899.159 13.249 59019.558 8899.120 13.186 59019.482 20090106040249 . 8899.159 13.282 59019.569 8899.193 13.274 59019.504 20090106040250 . 8899.216 13.329 59019.569 8899.214 13.318 59019.565 20090106040251 . 8899.234 13.396 59019.575 8899.210 13.378 59019.519 20090106040252 . 8899.304 13.472 59019.591 8899.260 13.482 59019.545 20090106040253 . 8899.337 13.541 59019.593 8899.277 13.494 59019.472 20090106040254 . 8899.387 13.613 59019.599 8899.372 13.573 59019.480 20090106040255 . 8899.471 13.674 59019.598 8899.419 13.611 59019.496 20090106040256 . 8899.515 13.695 59019.548 8899.514 13.672 59019.452 20090106040257 . 8899.564 13.729 59019.561 8899.531 13.678 59019.479 20090106040258 . 8899.593 13.785 59019.552 8899.593 13.738 59019.468 20090106040259 . 8899.606 13.803 59019.508 8899.594 13.748 59019.454 20090106040300 . 8899.686 13.805 59019.478 8899.598 13.706 59019.407 20090106040301 . 8899.680 13.801 59019.431 8899.662 13.790 59019.371 20090106040302 . 8899.723 13.831 59019.469 8899.674 13.825 59019.479 20090106040303 . 8899.727 13.844 59019.472 8899.677 13.866 59019.448 20090106040304 . 8899.785 13.927 59019.487 8899.717 13.832 59019.413 20090106040305 . 8899.699 13.844 59019.409 8899.648 13.792 59019.383 20090106040306 . 8899.734 13.846 59019.437 8899.654 13.812 59019.407 20090106040307 . 8899.716 13.866 59019.415 8899.622 13.765 59019.330 20090106040308 . 8899.714 13.870 59019.384 8899.630 13.820 59019.294 20090106040309 . 8899.650 13.847 59019.333 8899.627 13.813 59019.322 20090106040310 . 8899.634 13.852 59019.357 8899.588 13.806 59019.264 20090106040311 . 8899.631 13.858 59019.282 8899.590 13.803 59019.208 20090106040312 . 8899.627 13.868 59019.201 8899.606 13.855 59019.207 20090106040313 . 8899.673 13.928 59019.153 8899.647 13.934 59019.097 20090106040314 . 8899.693 13.993 59019.073 8899.653 13.946 59018.987 20090106040315 . 8899.733 13.998 59019.027 8899.663 14.012 59018.947 20090106040316 . 8899.742 14.038 59018.951 8899.695 14.016 59018.881 20090106040317 . 8899.766 14.101 59018.870 8899.696 14.045 59018.772 20090106040318 . 8899.767 14.106 59018.785 8899.712 14.094 59018.703 20090106040319 . 8899.826 14.116 59018.688 8899.739 14.091 59018.650 20090106040320 . 8899.836 14.159 59018.637 8899.796 14.136 59018.567 20090106040321 . 8899.832 14.160 59018.602 8899.798 14.119 59018.507 20090106040322 . 8899.905 14.214 59018.501 8899.829 14.143 59018.432 20090106040323 . 8899.886 14.264 59018.482 8899.808 14.173 59018.352 20090106040324 . 8899.860 14.269 59018.384 8899.749 14.201 59018.312 20090106040325 . 8899.846 14.275 59018.310 8899.738 14.192 59018.224 20090106040326 . 8899.782 14.235 59018.200 8899.726 14.205 59018.201 20090106040327 . 8899.749 14.260 59018.173 8899.665 14.207 59018.114 20090106040328 . 8899.730 14.284 59018.148 8899.646 14.210 59018.078 20090106040329 . 8899.633 14.226 59018.050 8899.538 14.180 59017.993 20090106040330 . 8899.593 14.232 59017.959 8899.479 14.154 59017.903 20090106040331 . 8899.469 14.177 59017.861 8899.381 14.094 59017.798 20090106040332 . 8899.396 14.159 59017.792 8899.306 14.060 59017.750 20090106040333 . 8899.321 14.132 59017.714 8899.287 14.069 59017.652 20090106040334 . 8899.295 14.121 59017.646 8899.213 14.063 59017.573 20090106040335 . 8899.242 14.077 59017.526 8899.146 14.009 59017.437 20090106040336 . 8899.181 14.050 59017.437 8899.108 14.032 59017.355 20090106040337 . 8899.130 14.056 59017.365 8899.063 14.030 59017.273 20090106040338 . 8899.124 14.089 59017.251 8899.056 14.030 59017.198 20090106040339 . 8899.069 14.112 59017.181 8898.991 13.986 59017.112 20090106040340 . 8899.011 14.063 59017.077 8898.953 14.047 59017.043 20090106040341 . 8898.981 14.077 59017.028 8898.821 13.951 59016.940 20090106040342 . 8898.897 14.032 59016.925 8898.740 13.952 59016.873 20090106040343 . 8898.775 14.018 59016.850 8898.658 13.902 59016.798 20090106040344 . 8898.703 14.023 59016.777 8898.570 13.912 59016.749 20090106040345 . 8898.546 13.969 59016.705 8898.424 13.856 59016.634 20090106040346 . 8898.421 13.917 59016.589 8898.296 13.809 59016.499 20090106040347 . 8898.305 13.883 59016.497 8898.193 13.782 59016.452 20090106040348 . 8898.198 13.789 59016.497 8898.111 13.752 59016.455 20090106040349 . 8898.098 13.768 59016.406 8897.999 13.649 59016.333 20090106040350 . 8898.032 13.696 59016.335 8897.953 13.579 59016.299 20090106040351 . 8897.946 13.605 59016.277 8897.885 13.550 59016.259 20090106040352 . 8897.914 13.549 59016.247 8897.846 13.462 59016.218 20090106040353 . 8897.840 13.458 59016.189 8897.807 13.399 59016.160 20090106040354 . 8897.876 13.420 59016.202 8897.794 13.341 59016.165 20090106040355 . 8897.856 13.413 59016.173 8897.816 13.343 59016.133 20090106040356 . 8897.845 13.354 59016.140 8897.732 13.229 59016.066 20090106040357 . 8897.796 13.288 59016.139 8897.705 13.177 59016.084 20090106040358 . 8897.730 13.235 59016.109 8897.688 13.164 59016.091 20090106040359 . 8897.755 13.155 59016.080 8897.724 13.116 59016.083 20090106040400 . 8897.708 13.077 59016.067 8897.632 12.989 59015.983 20090106040401 . 8897.650 13.018 59016.006 8897.606 12.951 59015.966 20090106040402 . 8897.666 12.996 59015.971 8897.574 12.918 59015.966 20090106040403 . 8897.642 12.956 59016.014 8897.573 12.840 59015.945 20090106040404 . 8897.673 12.890 59016.002 8897.616 12.771 59015.964 20090106040405 . 8897.655 12.830 59015.977 8897.594 12.745 59015.970 20090106040406 . 8897.639 12.785 59016.000 8897.558 12.685 59015.935 20090106040407 . 8897.603 12.698 59015.992 8897.547 12.634 59015.952 20090106040408 . 8897.587 12.660 59015.979 8897.470 12.556 59015.916 20090106040409 . 8897.552 12.557 59015.969 8897.474 12.471 59015.947 20090106040410 . 8897.529 12.539 59015.932 8897.460 12.465 59015.936 20090106040411 . 8897.519 12.460 59015.942 8897.440 12.344 59015.919 20090106040412 . 8897.483 12.347 59015.971 8897.408 12.237 59015.910 20090106040413 . 8897.481 12.306 59015.936 8897.406 12.182 59015.887 20090106040414 . 8897.455 12.225 59015.915 8897.398 12.108 59015.878 20090106040415 . 8897.455 12.121 59015.911 8897.418 12.059 59015.909 20090106040416 . 8897.458 12.095 59015.899 8897.437 12.029 59015.916 20090106040417 . 8897.511 12.045 59015.953 8897.408 11.966 59015.899 20090106040418 . 8897.457 11.938 59015.917 8897.393 11.899 59015.889 20090106040419 . 8897.414 11.881 59015.907 8897.387 11.865 59015.925 20090106040420 . 8897.469 11.854 59015.900 8897.319 11.738 59015.892 20090106040421 . 8897.372 11.720 59015.876 8897.276 11.665 59015.869 20090106040422 . 8897.336 11.759 59015.955 8897.239 11.638 59015.864 20090106040423 . 8897.291 11.691 59015.917 8897.221 11.627 59015.902 20090106040424 . 8897.319 11.656 59015.932 8897.213 11.591 59015.909 20090106040425 . 8897.275 11.609 59015.977 8897.205 11.558 59015.905 20090106040426 . 8897.174 11.524 59015.879 8897.113 11.474 59015.876 20090106040427 . 8897.177 11.552 59015.870 8897.072 11.498 59015.819 20090106040428 . 8897.076 11.474 59015.893 8897.024 11.446 59015.849 20090106040429 . 8897.029 11.410 59015.877 8896.972 11.348 59015.813 20090106040430 . 8896.992 11.363 59015.863 8896.915 11.312 59015.808 20090106040431 . 8896.923 11.281 59015.833 8896.858 11.223 59015.795 20090106040432 . 8896.862 11.294 59015.875 8896.769 11.236 59015.800 20090106040433 . 8896.827 11.183 59015.851 8896.751 11.123 59015.819 20090106040434 . 8896.745 11.159 59015.859 8896.668 11.082 59015.872 20090106040435 . 8896.738 11.103 59015.897 8896.659 10.940 59015.864 20090106040436 . 8896.746 11.114 59015.919 8896.625 10.957 59015.867 20090106040437 . 8896.652 10.988 59015.918 8896.561 10.871 59015.845 20090106040438 . 8896.647 11.027 59015.910 8896.547 10.895 59015.888 20090106040439 . 8896.547 10.948 59015.936 8896.470 10.931 59015.877 20090106040440 . 8896.473 10.847 59015.893 8896.392 10.850 59015.850 20090106040441 . 8896.529 11.035 59015.997 8896.446 10.853 59015.896 20090106040442 . 8896.488 10.890 59015.981 8896.339 10.864 59015.879 20090106040443 . 8896.356 10.763 59015.896 8896.283 10.785 59015.834 20090106040444 . 8896.360 10.920 59015.944 8896.317 10.644 59015.851 20090106040445 . 8896.367 10.828 59015.934 8896.234 10.782 59015.880 20090106040446 . 8896.313 10.857 59015.913 8896.238 10.847 59015.869 20090106040447 . 8896.319 10.927 59015.898 8896.230 10.828 59015.817 20090106040448 . 8896.243 10.844 59015.921 8896.180 10.791 59015.852 20090106040449 . 8896.165 10.883 59015.906 8896.135 10.823 59015.848 20090106040450 . 8896.162 10.801 59015.858 8896.076 10.709 59015.848 20090106040451 . 8896.145 10.965 59015.933 8896.033 10.733 59015.840 20090106040452 . 8896.065 10.823 59015.959 8895.984 10.676 59015.870 20090106040453 . 8895.973 10.757 59015.947 8895.856 10.609 59015.878 20090106040454 . 8895.865 10.711 59015.945 8895.776 10.550 59015.878 20090106040455 . 8895.818 10.605 59015.990 8895.708 10.607 59015.941 20090106040456 . 8895.747 10.603 59016.039 8895.652 10.582 59016.012 20090106040457 . 8895.636 10.593 59016.053 8895.563 10.534 59016.015 20090106040458 . 8895.578 10.484 59016.032 8895.524 10.510 59016.028 20090106040459 . 8895.507 10.491 59016.101 8895.427 10.397 59016.073 20090106040500 . 8895.463 10.477 59016.184 8895.401 10.367 59016.134 20090106040501 . 8895.388 10.454 59016.159 8895.379 10.441 59016.188 20090106040502 . 8895.424 10.522 59016.273 8895.353 10.493 59016.221 20090106040503 . 8895.250 10.427 59016.239 8895.201 10.472 59016.238 20090106040504 . 8895.220 10.487 59016.275 8895.080 10.429 59016.273 20090106040505 . 8895.125 10.516 59016.317 8895.018 10.365 59016.283 20090106040506 . 8895.029 10.464 59016.332 8894.928 10.456 59016.263 20090106040507 . 8894.965 10.613 59016.370 8894.946 10.456 59016.359 20090106040508 . 8894.890 10.596 59016.421 8894.834 10.422 59016.350 20090106040509 . 8894.869 10.687 59016.454 8894.718 10.573 59016.390 20090106040510 . 8894.965 10.776 59016.614 8894.925 10.869 59016.600 20090106040511 . 8894.917 10.993 59016.651 8894.809 10.830 59016.602 20090106040512 . 8894.824 10.970 59016.635 8894.739 10.787 59016.605 20090106040513 . 8894.766 10.773 59016.602 8894.670 10.703 59016.618 20090106040514 . 8894.724 10.891 59016.652 8894.690 10.835 59016.702 20090106040515 . 8894.698 11.033 59016.740 8894.630 11.021 59016.743 20090106040516 . 8894.653 10.971 59016.711 8894.591 10.981 59016.739 20090106040517 . 8894.636 10.802 59016.753 8894.554 11.127 59016.821 20090106040518 . 8894.583 11.163 59016.848 8894.502 10.930 59016.835 20090106040519 . 8894.560 11.191 59016.881 8894.463 11.041 59016.838 20090106040520 . 8894.567 11.173 59016.909 8894.479 11.117 59016.888 20090106040521 . 8894.506 10.998 59016.902 8894.468 11.075 59016.912 20090106040522 . 8894.531 11.053 59016.937 8894.462 11.198 59016.956 20090106040523 . 8894.560 11.223 59017.057 8894.501 11.284 59017.027 20090106040524 . 8894.552 11.308 59017.121 8894.485 11.087 59017.063 20090106040525 . 8894.516 11.106 59017.095 8894.458 11.079 59017.057 20090106040526 . 8894.502 11.203 59017.136 8894.465 11.251 59017.150 20090106040527 . 8894.476 11.489 59017.243 8894.408 11.356 59017.223 20090106040528 . 8894.422 11.462 59017.242 8894.370 11.409 59017.245 20090106040529 . 8894.424 11.449 59017.257 8894.351 11.260 59017.256 20090106040530 . 8894.380 11.464 59017.325 8894.337 11.417 59017.309 20090106040531 . 8894.374 11.536 59017.375 8894.339 11.498 59017.352 20090106040532 . 8894.380 11.561 59017.352 8894.305 11.651 59017.361 20090106040533 . 8894.386 11.651 59017.419 8894.306 11.476 59017.345 20090106040534 . 8894.347 11.683 59017.469 8894.312 11.723 59017.470 20090106040535 . 8894.369 11.794 59017.525 8894.298 11.722 59017.510 20090106040536 . 8894.350 11.801 59017.531 8894.261 11.597 59017.447 20090106040537 . 8894.332 11.877 59017.598 8894.244 11.784 59017.528 20090106040538 . 8894.353 11.858 59017.659 8894.262 11.745 59017.554 20090106040539 . 8894.327 11.824 59017.684 8894.278 11.886 59017.636 20090106040540 . 8894.365 11.896 59017.727 8894.319 11.904 59017.705 20090106040541 . 8894.351 11.894 59017.743 8894.313 11.971 59017.729 20090106040542 . 8894.329 11.985 59017.782 8894.252 11.845 59017.728 20090106040543 . 8894.267 12.014 59017.810 8894.201 11.939 59017.742 20090106040544 . 8894.166 12.086 59017.810 8894.154 12.128 59017.792 20090106040545 . 8894.209 12.145 59017.898 8894.172 12.065 59017.871 20090106040546 . 8894.227 12.119 59017.907 8894.151 12.007 59017.860 20090106040547 . 8894.189 12.150 59017.923 8894.164 12.075 59017.940 20090106040548 . 8894.219 12.289 59017.987 8894.191 12.205 59017.973 20090106040549 . 8894.210 12.233 59017.993 8894.134 12.311 59017.945 20090106040550 . 8894.192 12.375 59017.975 8894.170 12.268 59017.943 20090106040551 . 8894.264 12.438 59018.002 8894.225 12.418 59017.979 20090106040552 . 8894.295 12.536 59018.050 8894.234 12.474 59017.996 20090106040553 . 8894.278 12.476 59018.020 8894.245 12.514 59017.992 20090106040554 . 8894.326 12.532 59018.030 8894.307 12.483 59018.016 20090106040555 . 8894.333 12.715 59018.049 8894.385 12.608 59018.048 20090106040556 . 8894.453 12.569 59018.090 8894.378 12.537 59018.038 20090106040557 . 8894.509 12.596 59018.123 8894.448 12.566 59018.053 20090106040558 . 8894.508 12.723 59018.098 8894.522 12.613 59018.107 20090106040559 . 8894.601 12.657 59018.118 8894.638 12.671 59018.129 20090106040600 . 8894.721 12.749 59018.148 8894.638 12.801 59018.145 20090106040601 . 8894.757 12.763 59018.146 8894.740 12.829 59018.188 20090106040602 . 8894.896 12.967 59018.247 8894.867 12.963 59018.224 20090106040603 . 8894.903 12.884 59018.229 8894.881 12.827 59018.214 20090106040604 . 8894.966 12.840 59018.242 8894.918 12.711 59018.153 20090106040605 . 8895.025 12.776 59018.219 8895.017 12.813 59018.229 20090106040606 . 8895.088 12.926 59018.205 8895.117 12.859 59018.248 20090106040607 . 8895.201 12.922 59018.259 8895.145 12.843 59018.239 20090106040608 . 8895.285 12.774 59018.250 8895.219 12.681 59018.141 20090106040609 . 8895.369 12.989 59018.271 8895.305 12.837 59018.199 20090106040610 . 8895.457 12.949 59018.284 8895.454 12.815 59018.191 20090106040611 . 8895.575 12.942 59018.294 8895.526 12.989 59018.214 20090106040612 . 8895.652 12.659 59018.241 8895.591 12.867 59018.207 20090106040613 . 8895.784 12.910 59018.317 8895.755 12.982 59018.267 20090106040614 . 8895.846 12.960 59018.326 8895.814 12.717 59018.197 20090106040615 . 8895.926 12.842 59018.261 8895.931 12.799 59018.239 20090106040616 . 8896.046 12.973 59018.294 8896.015 12.799 59018.197 20090106040617 . 8896.128 12.836 59018.276 8896.176 12.898 59018.272 20090106040618 . 8896.177 12.783 59018.222 8896.193 12.819 59018.183 20090106040619 . 8896.273 12.773 59018.154 8896.275 12.979 59018.161 20090106040620 . 8896.377 12.927 59018.188 8896.346 13.059 59018.095 20090106040621 . 8896.449 12.986 59018.168 8896.400 13.006 59018.037 20090106040622 . 8896.462 12.964 59018.064 8896.388 13.001 59017.981 20090106040623 . 8896.482 13.224 59018.031 8896.443 12.934 59017.909 20090106040624 . 8896.500 12.896 59017.938 8896.480 12.810 59017.859 20090106040625 . 8896.549 12.948 59017.901 8896.572 13.039 59017.847 20090106040626 . 8896.655 13.090 59017.868 8896.656 13.062 59017.757 20090106040627 . 8896.725 13.150 59017.814 8896.710 13.139 59017.688 20090106040628 . 8896.761 13.173 59017.718 8896.798 13.162 59017.666 20090106040629 . 8896.904 13.353 59017.669 8896.915 13.172 59017.589 20090106040630 . 8897.027 13.361 59017.614 8897.084 13.226 59017.550 20090106040631 . 8897.167 13.479 59017.540 8897.138 13.242 59017.439 20090106040632 . 8897.283 13.363 59017.516 8897.299 13.389 59017.421 20090106040633 . 8897.428 13.468 59017.386 8897.384 13.402 59017.302 20090106040634 . 8897.561 13.568 59017.366 8897.587 13.373 59017.256 20090106040635 . 8897.672 13.551 59017.323 8897.724 13.381 59017.203 20090106040636 . 8897.852 13.553 59017.270 8897.870 13.415 59017.174 20090106040637 . 8898.007 13.616 59017.193 8898.032 13.442 59017.127 20090106040638 . 8898.154 13.486 59017.144 8898.149 13.462 59017.089 20090106040639 . 8898.260 13.580 59017.090 8898.251 13.495 59017.073 20090106040640 . 8898.309 13.575 59017.056 8898.308 13.439 59017.012 20090106040641 . 8898.386 13.546 59017.011 8898.359 13.424 59016.958 20090106040642 . 8898.462 13.523 59016.979 8898.410 13.451 59016.925 20090106040643 . 8898.511 13.545 59016.947 8898.521 13.396 59016.948 20090106040644 . 8898.620 13.463 59016.935 8898.585 13.332 59016.844 20090106040645 . 8898.671 13.383 59016.855 8898.726 13.384 59016.850 20090106040646 . 8898.847 13.316 59016.877 8898.919 13.368 59016.833 20090106040647 . 8899.042 13.344 59016.905 8899.038 13.270 59016.820 20090106040648 . 8899.232 13.448 59016.877 8899.224 13.217 59016.798 20090106040649 . 8899.356 13.353 59016.833 8899.406 13.322 59016.792 20090106040650 . 8899.512 13.453 59016.828 8899.503 13.238 59016.766 20090106040651 . 8899.685 13.279 59016.794 8899.650 13.245 59016.718 20090106040652 . 8899.823 13.281 59016.787 8899.841 13.328 59016.755 20090106040653 . 8900.001 13.335 59016.769 8899.992 13.247 59016.711 20090106040654 . 8900.145 13.224 59016.762 8900.139 13.340 59016.751 20090106040655 . 8900.260 13.137 59016.684 8900.310 13.295 59016.655 20090106040656 . 8900.426 13.229 59016.697 8900.443 13.271 59016.590 20090106040657 . 8900.545 13.287 59016.650 8900.526 13.171 59016.516 20090106040658 . 8900.703 13.245 59016.607 8900.699 13.302 59016.544 20090106040659 . 8900.805 13.272 59016.530 8900.856 13.375 59016.494 20090106040700 . 8900.937 13.316 59016.493 8900.931 13.348 59016.426 20090106040701 . 8901.031 13.401 59016.439 8901.058 13.387 59016.384 20090106040702 . 8901.182 13.276 59016.390 8901.145 13.400 59016.290 20090106040703 . 8901.305 13.343 59016.351 8901.277 13.369 59016.256 20090106040704 . 8901.372 13.359 59016.301 8901.363 13.375 59016.213 20090106040705 . 8901.423 13.279 59016.174 8901.402 13.269 59016.119 20090106040706 . 8901.540 13.415 59016.158 8901.466 13.353 59016.018 20090106040707 . 8901.599 13.453 59016.111 8901.614 13.426 59015.977 20090106040708 . 8901.692 13.306 59016.008 8901.652 13.423 59015.891 20090106040709 . 8901.798 13.551 59015.918 8901.706 13.497 59015.804 20090106040710 . 8901.841 13.492 59015.809 8901.792 13.411 59015.681 20090106040711 . 8901.846 13.479 59015.706 8901.773 13.478 59015.626 20090106040712 . 8901.876 13.430 59015.629 8901.873 13.430 59015.513 20090106040713 . 8901.975 13.494 59015.550 8901.929 13.458 59015.438 20090106040714 . 8902.086 13.477 59015.505 8901.976 13.406 59015.329 20090106040715 . 8902.017 13.425 59015.408 8901.973 13.322 59015.318 20090106040716 . 8902.062 13.491 59015.353 8902.034 13.412 59015.205 20090106040717 . 8902.116 13.410 59015.268 8902.046 13.390 59015.125 20090106040718 . 8902.091 13.396 59015.157 8902.099 13.393 59015.068 20090106040719 . 8902.159 13.273 59015.078 8902.144 13.324 59014.983 20090106040720 . 8902.204 13.381 59014.995 8902.180 13.125 59014.804 20090106040721 . 8902.201 13.349 59014.886 8902.163 13.189 59014.710 20090106040722 . 8902.137 13.296 59014.737 8902.146 13.254 59014.597 20090106040723 . 8902.183 13.387 59014.617 8902.132 13.277 59014.519 20090106040724 . 8902.246 13.300 59014.552 8902.182 13.250 59014.451 20090106040725 . 8902.250 13.407 59014.475 8902.234 13.377 59014.413 20090106040726 . 8902.286 13.396 59014.385 8902.222 13.411 59014.358 20090106040727 . 8902.277 13.383 59014.329 8902.268 13.344 59014.267 20090106040728 . 8902.353 13.476 59014.243 8902.298 13.255 59014.174 20090106040729 . 8902.370 13.395 59014.188 8902.379 13.329 59014.101 20090106040730 . 8902.425 13.373 59014.115 8902.380 13.284 59014.056 20090106040731 . 8902.398 13.372 59014.059 8902.417 13.273 59013.984 20090106040732 . 8902.451 13.392 59013.979 8902.438 13.319 59013.907 20090106040733 . 8902.458 13.408 59013.858 8902.408 13.337 59013.793 20090106040734 . 8902.468 13.407 59013.755 8902.388 13.359 59013.718 20090106040735 . 8902.405 13.497 59013.668 8902.341 13.388 59013.602 20090106040736 . 8902.387 13.559 59013.578 8902.310 13.465 59013.502 20090106040737 . 8902.331 13.598 59013.473 8902.206 13.489 59013.362 20090106040738 . 8902.259 13.666 59013.389 8902.168 13.619 59013.287 20090106040739 . 8902.196 13.711 59013.219 8902.083 13.614 59013.117 20090106040740 . 8902.144 13.700 59013.109 8902.065 13.663 59013.054 20090106040741 . 8902.076 13.722 59012.955 8902.028 13.694 59012.907 20090106040742 . 8902.113 13.786 59012.893 8902.092 13.656 59012.825 20090106040743 . 8902.107 13.789 59012.775 8902.081 13.685 59012.696 20090106040744 . 8902.142 13.782 59012.628 8902.039 13.653 59012.497 20090106040745 . 8902.101 13.748 59012.543 8902.095 13.662 59012.439 20090106040746 . 8902.200 13.772 59012.449 8902.161 13.690 59012.417 20090106040747 . 8902.237 13.825 59012.423 8902.198 13.729 59012.412 20090106040748 . 8902.283 13.824 59012.383 8902.198 13.706 59012.309 20090106040749 . 8902.238 13.809 59012.282 8902.185 13.750 59012.227 20090106040750 . 8902.248 13.824 59012.237 8902.167 13.727 59012.179 20090106040751 . 8902.280 13.844 59012.220 8902.228 13.800 59012.179 20090106040752 . 8902.299 13.862 59012.148 8902.265 13.796 59012.107 20090106040753 . 8902.382 13.854 59012.136 8902.304 13.800 59012.074 20090106040754 . 8902.372 13.859 59012.087 8902.360 13.828 59012.033 20090106040755 . 8902.423 13.804 59012.051 8902.405 13.737 59012.001 20090106040756 . 8902.538 13.870 59012.098 8902.499 13.823 59012.017 20090106040757 . 8902.584 13.836 59012.018 8902.486 13.689 59011.931 20090106040758 . 8902.647 13.831 59011.993 8902.551 13.697 59011.889 20090106040759 . 8902.659 13.797 59011.919 8902.588 13.674 59011.841 20090106040800 . 8902.743 13.824 59011.900 8902.701 13.747 59011.837 20090106040801 . 8902.753 13.768 59011.889 8902.748 13.745 59011.818 20090106040802 . 8902.809 13.803 59011.825 8902.764 13.700 59011.738 20090106040803 . 8902.823 13.805 59011.802 8902.786 13.650 59011.630 20090106040804 . 8902.846 13.837 59011.821 8903.128 13.448 59011.152 20090106040805 . 8903.387 13.463 59011.047 8903.247 13.351 59010.971 20090106040806 . 8903.326 13.453 59011.006 8903.309 13.400 59010.921 20090106040807 . 8903.352 13.484 59010.952 8903.334 13.420 59010.927 20090106040808 . 8903.390 13.516 59010.947 8903.348 13.436 59010.845 20090106040809 . 8903.476 13.529 59010.874 8903.408 13.507 59010.799 20090106040810 . 8903.520 13.581 59010.831 8903.425 13.484 59010.762 20090106040811 . 8903.548 13.593 59010.809 8903.477 13.566 59010.722 20090106040812 . 8903.615 13.680 59010.748 8903.566 13.595 59010.719 20090106040813 . 8903.725 13.743 59010.744 8903.617 13.607 59010.660 20090106040814 . 8903.783 13.784 59010.696 8903.741 13.663 59010.675 20090106040815 . 8903.867 13.769 59010.670 8903.787 13.715 59010.576 20090106040816 . 8903.913 13.794 59010.631 8903.910 13.733 59010.598 20090106040817 . 8903.973 13.770 59010.614 8903.890 13.729 59010.535 20090106040818 . 8904.048 13.848 59010.642 8903.993 13.744 59010.526 20090106040819 . 8904.039 13.817 59010.581 8904.024 13.762 59010.521 20090106040820 . 8904.099 13.816 59010.566 8904.003 13.667 59010.447 20090106040821 . 8904.112 13.717 59010.504 8904.048 13.668 59010.440 20090106040822 . 8904.169 13.760 59010.499 8904.106 13.665 59010.465 20090106040823 . 8904.230 13.714 59010.459 8904.149 13.737 59010.517 20090106040824 . 8904.250 13.742 59010.412 8904.105 13.815 59010.973 20090106040825 . 8903.814 14.150 59011.111 8903.789 14.011 59010.999 20090106040826 . 8903.865 14.108 59011.119 8903.856 14.073 59011.052 20090106040827 . 8903.923 14.122 59011.081 8903.860 14.052 59011.024 20090106040828 . 8903.979 14.078 59011.041 8903.885 14.053 59011.013 20090106040829 . 8904.040 14.125 59011.094 8903.953 14.020 59010.993 20090106040830 . 8904.080 14.092 59011.037 8904.031 14.038 59011.041 20090106040831 . 8904.109 14.116 59011.035 8904.065 14.081 59011.016 20090106040832 . 8904.203 14.146 59011.064 8904.082 14.041 59011.018 20090106040833 . 8904.198 14.144 59011.067 8904.141 14.076 59011.027 20090106040834 . 8904.171 14.095 59011.048 8904.170 14.014 59011.027 20090106040835 . 8904.266 14.088 59011.075 8904.221 14.059 59011.033 20090106040836 . 8904.316 14.142 59011.124 8904.208 14.063 59011.054 20090106040837 . 8904.338 14.119 59011.121 8904.227 14.046 59011.016 20090106040838 . 8904.362 14.160 59011.150 8904.294 14.058 59011.038 20090106040839 . 8904.392 14.196 59011.130 8904.286 14.102 59011.044 20090106040840 . 8904.342 14.162 59011.111 8904.325 14.146 59011.064 20090106040841 . 8904.361 14.219 59011.081 8904.308 14.151 59011.041 20090106040842 . 8904.427 14.219 59011.129 8904.300 14.109 59011.033 20090106040843 . 8904.407 14.234 59011.120 8904.338 14.118 59011.030 20090106040844 . 8904.354 14.159 59011.065 8904.296 14.101 59011.042 20090106040845 . 8904.350 14.197 59011.161 8904.278 14.120 59011.083 20090106040846 . 8904.294 14.190 59011.159 8904.198 14.150 59011.107 20090106040847 . 8904.285 14.244 59011.211 8904.163 14.125 59011.089 20090106040848 . 8904.208 14.190 59011.137 8904.061 14.125 59011.082 20090106040849 . 8904.102 14.174 59011.138 8904.066 14.152 59011.124 20090106040850 . 8904.120 14.214 59011.149 8904.025 14.095 59011.099 20090106040851 . 8904.076 14.213 59011.173 8903.904 14.094 59011.100 20090106040852 . 8903.993 14.178 59011.107 8903.898 14.103 59011.066 20090106040853 . 8903.973 14.182 59011.112 8903.875 14.119 59011.093 20090106040854 . 8903.965 14.176 59011.166 8903.849 14.088 59011.091 20090106040855 . 8903.895 14.157 59011.123 8903.800 14.134 59011.121 20090106040856 . 8903.875 14.231 59011.202 8903.692 14.123 59011.090 20090106040857 . 8903.713 14.186 59011.126 8903.609 14.086 59011.083 20090106040858 . 8903.661 14.203 59011.159 8903.541 14.127 59011.105 20090106040859 . 8903.604 14.193 59011.119 8903.532 14.169 59011.142 20090106040900 . 8903.516 14.218 59011.153 8903.426 14.184 59011.153 20090106040901 . 8903.451 14.226 59011.182 8903.271 14.131 59011.093 20090106040902 . 8903.279 14.132 59011.117 8903.155 14.088 59011.107 20090106040903 . 8903.206 14.133 59011.130 8903.104 14.115 59011.116 20090106040904 . 8903.135 14.225 59011.180 8903.025 14.195 59011.171 20090106040905 . 8903.043 14.228 59011.218 8902.926 14.076 59011.051 20090106040906 . 8902.870 14.161 59011.174 8902.789 14.074 59011.127 20090106040907 . 8902.792 14.147 59011.192 8902.689 14.072 59011.124 20090106040908 . 8902.725 14.159 59011.209 8902.601 14.067 59011.157 20090106040909 . 8902.654 14.127 59011.237 8902.545 14.066 59011.191 20090106040910 . 8902.590 14.147 59011.202 8902.521 14.099 59011.195 20090106040911 . 8902.535 14.110 59011.243 8902.470 14.084 59011.223 20090106040912 . 8902.514 14.152 59011.243 8902.406 14.090 59011.217 20090106040913 . 8902.479 14.155 59011.317 8902.336 14.112 59011.254 20090106040914 . 8902.490 14.215 59011.327 8902.381 14.128 59011.293 20090106040915 . 8902.445 14.210 59011.358 8902.342 14.177 59011.293 20090106040916 . 8902.439 14.252 59011.426 8902.342 14.230 59011.347 20090106040917 . 8902.401 14.303 59011.420 8902.340 14.295 59011.391 20090106040918 . 8902.434 14.400 59011.480 8902.341 14.317 59011.449 20090106040919 . 8902.442 14.404 59011.501 8902.355 14.385 59011.485 20090106040920 . 8902.441 14.471 59011.582 8902.369 14.434 59011.535 20090106040921 . 8902.465 14.509 59011.598 8902.361 14.488 59011.533 20090106040922 . 8902.482 14.588 59011.636 8902.421 14.554 59011.555 20090106040923 . 8902.462 14.633 59011.621 8902.409 14.555 59011.552 20090106040924 . 8902.531 14.705 59011.674 8902.497 14.682 59011.616 20090106040925 . 8902.522 14.779 59011.746 8902.429 14.697 59011.651 20090106040926 . 8902.507 14.803 59011.739 8902.470 14.763 59011.714 20090106040927 . 8902.546 14.847 59011.775 8902.446 14.770 59011.703 20090106040928 . 8902.537 14.882 59011.786 8902.443 14.830 59011.737 20090106040929 . 8902.523 14.901 59011.764 8902.475 14.870 59011.761 20090106040930 . 8902.572 14.974 59011.888 8902.479 14.954 59011.789 20090106040931 . 8902.606 15.045 59011.858 8902.537 15.037 59011.804 20090106040932 . 8902.632 15.164 59011.905 8902.574 15.083 59011.821 20090106040933 . 8902.661 15.180 59011.883 8902.566 15.158 59011.846 20090106040934 . 8902.617 15.233 59011.882 8902.575 15.230 59011.863 20090106040935 . 8902.693 15.341 59011.951 8902.627 15.310 59011.859 20090106040936 . 8902.717 15.388 59011.932 8902.590 15.334 59011.849 20090106040937 . 8902.704 15.456 59011.974 8902.626 15.391 59011.916 20090106040938 . 8902.674 15.495 59011.975 8902.554 15.437 59011.852 20090106040939 . 8902.667 15.529 59011.923 8902.584 15.492 59011.910 20090106040940 . 8902.638 15.570 59011.923 8902.564 15.530 59011.860 20090106040941 . 8902.599 15.583 59011.908 8902.492 15.527 59011.795 20090106040942 . 8902.615 15.669 59011.945 8902.505 15.600 59011.844 20090106040943 . 8902.544 15.690 59011.871 8902.406 15.608 59011.844 20090106040944 . 8902.518 15.796 59011.944 8902.466 15.738 59011.878 20090106040945 . 8902.545 15.848 59011.978 8902.376 15.720 59011.839 20090106040946 . 8902.420 15.790 59011.947 8902.344 15.698 59011.865 20090106040947 . 8902.373 15.833 59011.939 8902.298 15.760 59011.908 20090106040948 . 8902.381 15.872 59011.934 8902.335 15.861 59011.935 20090106040949 . 8902.369 15.937 59011.972 8902.270 15.832 59011.929 20090106040950 . 8902.376 15.917 59011.999 8902.272 15.901 59011.991 20090106040951 . 8902.284 15.908 59011.991 8902.171 15.849 59011.932 20090106040952 . 8902.234 15.957 59012.035 8902.097 15.899 59011.970 20090106040953 . 8902.208 15.955 59012.036 8902.080 15.870 59011.944 20090106040954 . 8902.147 15.983 59012.062 8902.101 15.959 59012.030 20090106040955 . 8902.144 16.033 59012.123 8902.093 16.010 59012.075 20090106040956 . 8902.102 16.045 59012.114 8902.047 16.008 59012.070 20090106040957 . 8902.056 16.081 59012.149 8902.022 16.066 59012.141 20090106040958 . 8902.099 16.151 59012.211 8902.001 16.058 59012.150 20090106040959 . 8902.062 16.180 59012.183 8901.985 16.158 59012.190 20090106041000 . 8902.056 16.172 59012.247 8901.985 16.156 59012.185 20090106041001 . 8902.051 16.271 59012.295 8902.017 16.232 59012.269 20090106041002 . 8902.037 16.284 59012.269 8901.966 16.277 59012.245 20090106041003 . 8902.021 16.337 59012.351 8901.899 16.271 59012.257 20090106041004 . 8902.031 16.416 59012.404 8901.947 16.398 59012.363 20090106041005 . 8901.989 16.501 59012.433 8901.926 16.455 59012.366 20090106041006 . 8901.958 16.503 59012.391 8901.929 16.541 59012.387 20090106041007 . 8901.982 16.591 59012.434 8901.948 16.598 59012.372 20090106041008 . 8902.022 16.709 59012.476 8901.940 16.631 59012.341 20090106041009 . 8902.047 16.776 59012.505 8901.977 16.732 59012.395 20090106041010 . 8902.062 16.876 59012.451 8902.000 16.812 59012.441 20090106041011 . 8902.089 16.939 59012.538 8902.043 16.946 59012.453 20090106041012 . 8902.144 17.068 59012.577 8902.093 17.019 59012.522 20090106041013 . 8902.190 17.177 59012.602 8902.111 17.153 59012.541 20090106041014 . 8902.162 17.250 59012.629 8902.090 17.218 59012.574 20090106041015 . 8902.196 17.334 59012.670 8902.135 17.328 59012.614 20090106041016 . 8902.206 17.393 59012.700 8902.192 17.418 59012.687 20090106041017 . 8902.221 17.495 59012.750 8902.235 17.505 59012.724 20090106041018 . 8902.307 17.580 59012.766 8902.278 17.577 59012.733 20090106041019 . 8902.378 17.683 59012.868 8902.312 17.658 59012.780 20090106041020 . 8902.471 17.810 59012.909 8902.392 17.748 59012.848 20090106041021 . 8902.531 17.878 59012.924 8902.466 17.787 59012.879 20090106041022 . 8902.571 17.893 59013.001 8902.531 17.891 59012.987 20090106041023 . 8902.708 17.979 59013.080 8902.637 17.946 59013.011 20090106041024 . 8902.827 18.073 59013.140 8902.824 18.124 59013.157 20090106041025 . 8902.936 18.217 59013.241 8902.906 18.205 59013.194 20090106041026 . 8902.992 18.232 59013.226 8902.968 18.205 59013.212 20090106041027 . 8903.115 18.320 59013.295 8903.058 18.302 59013.284 20090106041028 . 8903.234 18.457 59013.421 8903.215 18.434 59013.402 20090106041029 . 8903.326 18.529 59013.483 8903.319 18.544 59013.524 20090106041030 . 8903.431 18.623 59013.582 8903.422 18.598 59013.546 20090106041031 . 8903.570 18.747 59013.686 8903.555 18.709 59013.665 20090106041032 . 8903.678 18.830 59013.789 8903.667 18.791 59013.763 20090106041033 . 8903.759 18.922 59013.811 8903.765 18.888 59013.822 20090106041034 . 8903.898 19.017 59013.891 8903.916 18.987 59013.914 20090106041035 . 8904.080 19.151 59013.995 8904.000 19.117 59014.009 20090106041036 . 8904.196 19.216 59014.023 8904.166 19.238 59014.032 20090106041037 . 8904.287 19.360 59014.095 8904.337 19.339 59014.131 20090106041038 . 8904.441 19.446 59014.145 8904.420 19.430 59014.134 20090106041039 . 8904.603 19.595 59014.220 8904.595 19.595 59014.252 20090106041040 . 8904.737 19.699 59014.317 8904.782 19.744 59014.290 20090106041041 . 8904.884 19.822 59014.373 8904.878 19.751 59014.314 20090106041042 . 8904.978 19.909 59014.394 8904.989 19.864 59014.358 20090106041043 . 8905.198 19.977 59014.466 8905.179 19.967 59014.450 20090106041044 . 8905.280 20.047 59014.495 8905.345 20.073 59014.528 20090106041045 . 8905.461 20.145 59014.547 8905.470 20.173 59014.582 20090106041046 . 8905.607 20.310 59014.654 8905.588 20.255 59014.637 20090106041047 . 8905.765 20.454 59014.706 8905.741 20.389 59014.677 20090106041048 . 8905.880 20.507 59014.754 8905.904 20.547 59014.815 20090106041049 . 8906.046 20.641 59014.829 8906.055 20.661 59014.849 20090106041050 . 8906.136 20.761 59014.885 8906.174 20.691 59014.905 20090106041051 . 8906.312 20.840 59014.947 8906.279 20.782 59014.905 20090106041052 . 8906.437 20.906 59014.964 8906.484 20.913 59014.983 20090106041053 . 8906.615 21.055 59014.997 8906.634 20.995 59015.013 20090106041054 . 8906.749 21.111 59015.056 8906.825 21.089 59015.078 20090106041055 . 8907.027 21.312 59015.210 8907.026 21.242 59015.113 20090106041056 . 8907.103 21.324 59015.150 8907.166 21.306 59015.126 20090106041057 . 8907.302 21.443 59015.201 8907.322 21.420 59015.185 20090106041058 . 8907.446 21.555 59015.246 8907.504 21.579 59015.277 20090106041059 . 8907.622 21.702 59015.296 8907.690 21.730 59015.353 20090106041100 . 8907.806 21.829 59015.383 8907.859 21.831 59015.423 20090106041101 . 8907.965 21.980 59015.443 8907.980 21.904 59015.464 20090106041102 . 8908.104 22.021 59015.440 8908.129 22.003 59015.437 20090106041103 . 8908.227 22.087 59015.458 8908.271 22.080 59015.503 20090106041104 . 8908.395 22.182 59015.517 8908.421 22.176 59015.524 20090106041105 . 8908.528 22.277 59015.556 8908.543 22.274 59015.629 20090106041106 . 8908.669 22.401 59015.664 8908.668 22.384 59015.687 20090106041107 . 8908.805 22.493 59015.707 8908.841 22.454 59015.714 20090106041108 . 8908.981 22.548 59015.775 8908.978 22.530 59015.817 20090106041109 . 8909.122 22.674 59015.851 8909.134 22.659 59015.866 20090106041110 . 8909.306 22.797 59015.939 8909.299 22.777 59016.003 20090106041111 . 8909.422 22.856 59015.983 8909.385 22.790 59016.004 20090106041112 . 8909.461 22.918 59016.044 8909.507 22.844 59016.020 20090106041113 . 8909.643 22.986 59016.127 8909.612 22.904 59016.122 20090106041114 . 8909.760 23.053 59016.160 8909.776 23.007 59016.225 20090106041115 . 8909.911 23.150 59016.285 8909.945 23.094 59016.337 20090106041116 . 8910.080 23.212 59016.370 8910.067 23.148 59016.355 20090106041117 . 8910.191 23.246 59016.423 8910.250 23.216 59016.423 20090106041118 . 8910.404 23.356 59016.494 8910.380 23.249 59016.477 20090106041119 . 8910.525 23.376 59016.539 8910.576 23.351 59016.581 20090106041120 . 8910.702 23.479 59016.684 8910.732 23.469 59016.680 20090106041121 . 8910.843 23.549 59016.736 8910.846 23.448 59016.754 20090106041122 . 8910.936 23.569 59016.799 8910.974 23.468 59016.813 20090106041123 . 8911.105 23.617 59016.899 8911.137 23.542 59016.897 20090106041124 . 8911.242 23.616 59016.947 8911.288 23.609 59016.987 20090106041125 . 8911.431 23.755 59017.171 8911.468 23.699 59017.149 20090106041126 . 8911.573 23.753 59017.207 8911.543 23.652 59017.205 20090106041127 . 8911.599 23.697 59017.241 8911.623 23.652 59017.216 20090106041128 . 8911.718 23.782 59017.351 8911.728 23.702 59017.338 20090106041129 . 8911.874 23.826 59017.426 8911.890 23.796 59017.476 20090106041130 . 8911.995 23.934 59017.564 8911.999 23.901 59017.544 20090106041131 . 8912.074 23.982 59017.604 8912.090 23.881 59017.596 20090106041132 . 8912.180 23.974 59017.649 8912.183 23.938 59017.654 20090106041133 . 8912.264 24.023 59017.753 8912.284 23.957 59017.703 20090106041134 . 8912.338 24.080 59017.801 8912.375 24.045 59017.802 20090106041135 . 8912.446 24.130 59017.870 8912.451 24.079 59017.849 20090106041136 . 8912.553 24.150 59017.916 8912.561 24.114 59017.941 20090106041137 . 8912.648 24.227 59017.982 8912.645 24.126 59017.901 20090106041138 . 8912.760 24.298 59018.010 8912.815 24.221 59018.032 20090106041139 . 8912.861 24.361 59018.080 8912.892 24.278 59018.079 20090106041140 . 8912.962 24.358 59018.173 8912.963 24.269 59018.135 20090106041141 . 8913.076 24.404 59018.245 8913.080 24.318 59018.240 20090106041142 . 8913.145 24.411 59018.260 8913.160 24.359 59018.238 20090106041143 . 8913.261 24.465 59018.335 8913.288 24.382 59018.314 20090106041144 . 8913.338 24.456 59018.358 8913.374 24.407 59018.376 20090106041145 . 8913.493 24.556 59018.485 8913.530 24.562 59018.499 20090106041146 . 8913.627 24.659 59018.571 8913.615 24.565 59018.520 20090106041147 . 8913.673 24.677 59018.541 8913.696 24.652 59018.517 20090106041148 . 8913.774 24.739 59018.593 8913.793 24.717 59018.565 20090106041149 . 8913.902 24.815 59018.659 8913.909 24.787 59018.601 20090106041150 . 8914.003 24.902 59018.687 8913.949 24.857 59018.622 20090106041151 . 8914.080 25.012 59018.731 8914.070 24.950 59018.661 20090106041152 . 8914.146 25.063 59018.769 8914.082 25.007 59018.702 20090106041153 . 8914.146 25.068 59018.743 8914.251 25.108 59018.807 20090106041154 . 8914.304 25.248 59018.862 8914.280 25.186 59018.820 20090106041155 . 8914.349 25.277 59018.852 8914.307 25.204 59018.811 20090106041156 . 8914.436 25.339 59018.939 8914.416 25.277 59018.876 20090106041157 . 8914.492 25.436 59018.954 8914.484 25.323 59018.848 20090106041158 . 8914.537 25.458 59018.966 8914.547 25.389 59018.871 20090106041159 . 8914.605 25.497 59018.916 8914.605 25.472 59018.914 20090106041200 . 8914.681 25.587 59018.998 8914.646 25.526 59018.912 20090106041201 . 8914.707 25.630 59019.009 8914.705 25.575 59018.911 20090106041202 . 8914.793 25.659 59018.991 8914.792 25.579 59018.947 20090106041203 . 8914.869 25.726 59019.024 8914.873 25.676 59018.950 20090106041204 . 8914.947 25.745 59019.056 8914.927 25.731 59018.971 20090106041205 . 8915.002 25.815 59019.055 8915.011 25.798 59019.035 20090106041206 . 8915.039 25.871 59019.076 8915.038 25.824 59019.022 20090106041207 . 8915.110 25.926 59019.078 8915.053 25.900 59019.047 20090106041208 . 8915.142 25.999 59019.116 8915.117 25.981 59019.057 20090106041209 . 8915.192 26.068 59019.159 8915.170 25.988 59019.071 20090106041210 . 8915.250 26.139 59019.178 8915.233 26.100 59019.090 20090106041211 . 8915.270 26.202 59019.177 8915.321 26.201 59019.162 20090106041212 . 8915.332 26.274 59019.201 8915.257 26.159 59019.092 20090106041213 . 8915.346 26.260 59019.186 8915.295 26.199 59019.075 20090106041214 . 8915.335 26.274 59019.165 8915.309 26.268 59019.089 20090106041215 . 8915.352 26.302 59019.174 8915.357 26.299 59019.143 20090106041216 . 8915.390 26.371 59019.189 8915.340 26.354 59019.163 20090106041217 . 8915.372 26.402 59019.205 8915.292 26.355 59019.095 20090106041218 . 8915.337 26.366 59019.172 8915.306 26.367 59019.090 20090106041219 . 8915.330 26.451 59019.177 8915.329 26.423 59019.130 20090106041220 . 8915.388 26.461 59019.187 8915.350 26.449 59019.170 20090106041221 . 8915.381 26.497 59019.199 8915.240 26.455 59019.078 20090106041222 . 8915.335 26.532 59019.182 8915.243 26.457 59019.073 20090106041223 . 8915.291 26.527 59019.173 8915.212 26.496 59019.076 20090106041224 . 8915.266 26.547 59019.141 8915.179 26.509 59018.995 20090106041225 . 8915.302 26.589 59019.101 8915.186 26.527 59018.969 20090106041226 . 8915.212 26.512 59019.018 8915.127 26.445 59018.907 20090106041227 . 8915.168 26.543 59019.015 8915.145 26.523 59018.948 20090106041228 . 8915.184 26.570 59019.013 8915.118 26.534 59018.904 20090106041229 . 8915.137 26.557 59019.008 8915.086 26.510 59018.930 20090106041230 . 8915.135 26.577 59018.980 8915.043 26.492 59018.862 20090106041231 . 8915.106 26.551 59018.967 8915.029 26.506 59018.840 20090106041232 . 8915.088 26.580 59018.945 8914.999 26.498 59018.855 20090106041233 . 8915.032 26.557 59018.881 8914.965 26.436 59018.771 20090106041234 . 8914.994 26.521 59018.844 8914.938 26.462 59018.771 20090106041235 . 8914.964 26.517 59018.826 8914.956 26.521 59018.837 20090106041236 . 8914.964 26.585 59018.877 8914.891 26.471 59018.794 20090106041237 . 8914.923 26.526 59018.833 8914.820 26.444 59018.730 20090106041238 . 8914.842 26.481 59018.782 8914.778 26.473 59018.701 20090106041239 . 8914.781 26.466 59018.779 8914.713 26.422 59018.656 20090106041240 . 8914.731 26.450 59018.698 8914.675 26.399 59018.627 20090106041241 . 8914.676 26.425 59018.683 8914.541 26.378 59018.597 20090106041242 . 8914.619 26.415 59018.670 8914.531 26.377 59018.584 20090106041243 . 8914.574 26.431 59018.636 8914.430 26.330 59018.489 20090106041244 . 8914.472 26.383 59018.519 8914.412 26.341 59018.459 20090106041245 . 8914.406 26.332 59018.443 8914.375 26.282 59018.371 20090106041246 . 8914.354 26.336 59018.438 8914.284 26.265 59018.341 20090106041247 . 8914.331 26.329 59018.397 8914.240 26.329 59018.364 20090106041248 . 8914.234 26.331 59018.417 8914.179 26.302 59018.321 20090106041249 . 8914.205 26.366 59018.392 8914.143 26.300 59018.308 20090106041250 . 8914.152 26.339 59018.346 8914.028 26.234 59018.232 20090106041251 . 8914.118 26.317 59018.279 8914.005 26.219 59018.186 20090106041252 . 8914.008 26.303 59018.260 8913.949 26.246 59018.195 20090106041253 . 8913.913 26.284 59018.226 8913.850 26.194 59018.119 20090106041254 . 8913.840 26.246 59018.177 8913.742 26.168 59018.068 20090106041255 . 8913.729 26.233 59018.133 8913.659 26.202 59018.053 20090106041256 . 8913.645 26.200 59018.079 8913.599 26.131 59018.004 20090106041257 . 8913.551 26.179 59017.973 8913.514 26.120 59017.921 20090106041258 . 8913.493 26.159 59017.922 8913.395 26.104 59017.819 20090106041259 . 8913.391 26.144 59017.834 8913.342 26.088 59017.768 20090106041300 . 8913.343 26.172 59017.815 8913.292 26.079 59017.749 20090106041301 . 8913.265 26.153 59017.751 8913.191 26.053 59017.736 20090106041302 . 8913.204 26.127 59017.704 8913.091 26.036 59017.599 20090106041303 . 8913.112 26.091 59017.620 8913.018 25.999 59017.518 20090106041304 . 8913.039 26.035 59017.549 8912.968 25.982 59017.466 20090106041305 . 8912.985 26.075 59017.513 8912.895 25.960 59017.395 20090106041306 . 8912.923 25.997 59017.427 8912.833 25.910 59017.355 20090106041307 . 8912.840 25.959 59017.353 8912.800 25.925 59017.282 20090106041308 . 8912.788 26.008 59017.295 8912.757 25.954 59017.293 20090106041309 . 8912.750 25.975 59017.288 8912.743 25.931 59017.208 20090106041310 . 8912.756 26.008 59017.226 8912.691 25.895 59017.154 20090106041311 . 8912.704 25.957 59017.164 8912.611 25.797 59017.068 20090106041312 . 8912.613 25.845 59017.046 8912.595 25.845 59017.037 20090106041313 . 8912.650 25.901 59017.034 8912.569 25.845 59016.969 20090106041314 . 8912.621 25.932 59016.971 8912.609 25.818 59016.920 20090106041315 . 8912.666 25.928 59016.954 8912.438 25.624 59016.691 20090106041316 . 8912.431 25.701 59016.695 8912.315 25.581 59016.593 20090106041317 . 8912.376 25.624 59016.613 8912.313 25.509 59016.544 20090106041318 . 8912.336 25.668 59016.589 8912.315 25.561 59016.531 20090106041319 . 8912.296 25.668 59016.524 8912.267 25.576 59016.520 20090106041320 . 8912.290 25.649 59016.487 8912.222 25.580 59016.420 20090106041321 . 8912.248 25.584 59016.392 8912.144 25.523 59016.367 20090106041322 . 8912.162 25.595 59016.324 8912.054 25.480 59016.249 20090106041323 . 8912.069 25.593 59016.215 8912.016 25.511 59016.210 20090106041324 . 8912.065 25.576 59016.203 8911.961 25.527 59016.143 20090106041325 . 8912.034 25.555 59016.121 8911.968 25.514 59016.060 20090106041326 . 8912.010 25.544 59016.040 8911.926 25.457 59015.965 20090106041327 . 8911.929 25.476 59015.959 8911.912 25.427 59015.871 20090106041328 . 8911.960 25.449 59015.898 8911.898 25.409 59015.812 20090106041329 . 8911.961 25.482 59015.855 8911.897 25.401 59015.778 20090106041330 . 8911.947 25.470 59015.797 8911.905 25.340 59015.741 20090106041331 . 8911.941 25.454 59015.742 8911.924 25.367 59015.645 20090106041332 . 8911.976 25.427 59015.659 8911.920 25.310 59015.590 20090106041333 . 8912.028 25.432 59015.603 8911.956 25.373 59015.551 20090106041334 . 8912.010 25.388 59015.537 8911.951 25.301 59015.471 20090106041335 . 8912.058 25.401 59015.499 8911.989 25.299 59015.428 20090106041336 . 8912.062 25.407 59015.450 8911.972 25.308 59015.338 20090106041337 . 8912.057 25.452 59015.398 8912.012 25.333 59015.316 20090106041338 . 8912.068 25.409 59015.320 8912.037 25.293 59015.297 20090106041339 . 8912.069 25.385 59015.302 8912.033 25.333 59015.240 20090106041340 . 8912.095 25.380 59015.238 8912.067 25.312 59015.204 20090106041341 . 8912.118 25.386 59015.199 8912.068 25.271 59015.173 20090106041342 . 8912.131 25.346 59015.177 8912.113 25.281 59015.099 20090106041343 . 8912.186 25.292 59015.080 8912.118 25.252 59015.042 20090106041344 . 8912.207 25.307 59015.058 8912.167 25.279 59015.033 20090106041345 . 8912.249 25.282 59015.012 8912.190 25.229 59014.978 20090106041346 . 8912.299 25.311 59014.984 8912.225 25.166 59014.889 20090106041347 . 8912.319 25.336 59014.924 8912.299 25.245 59014.891 20090106041348 . 8912.379 25.317 59014.887 8912.363 25.243 59014.841 20090106041349 . 8912.436 25.296 59014.802 8912.380 25.216 59014.769 20090106041350 . 8912.471 25.294 59014.788 8912.431 25.245 59014.741 20090106041351 . 8912.525 25.333 59014.755 8912.417 25.212 59014.657 20090106041352 . 8912.568 25.318 59014.709 8912.509 25.238 59014.681 20090106041353 . 8912.573 25.307 59014.689 8912.485 25.208 59014.576 20090106041354 . 8912.589 25.299 59014.618 8912.522 25.149 59014.518 20090106041355 . 8912.620 25.260 59014.533 8912.576 25.231 59014.465 20090106041356 . 8912.602 25.344 59014.482 8912.517 25.194 59014.378 20090106041357 . 8912.603 25.287 59014.401 8912.535 25.222 59014.382 20090106041358 . 8912.586 25.301 59014.368 8912.504 25.230 59014.286 20090106041359 . 8912.590 25.251 59014.291 8912.538 25.158 59014.198 20090106041400 . 8912.577 25.225 59014.180 8912.486 25.158 59014.140 20090106041401 . 8912.553 25.238 59014.099 8912.517 25.164 59014.037 20090106041402 . 8912.585 25.251 59014.069 8912.467 25.144 59013.986 20090106041403 . 8912.527 25.154 59013.964 8912.492 25.142 59013.935 20090106041404 . 8912.582 25.193 59013.920 8912.503 25.173 59013.835 20090106041405 . 8912.526 25.206 59013.844 8912.441 25.123 59013.727 20090106041406 . 8912.514 25.242 59013.777 8912.454 25.164 59013.713 20090106041407 . 8912.490 25.218 59013.676 8912.419 25.168 59013.621 20090106041408 . 8912.467 25.303 59013.657 8912.390 25.173 59013.546 20090106041409 . 8912.464 25.258 59013.546 8912.365 25.203 59013.448 20090106041410 . 8912.456 25.348 59013.487 8912.335 25.231 59013.403 20090106041411 . 8912.427 25.305 59013.398 8912.284 25.228 59013.304 20090106041412 . 8912.397 25.277 59013.344 8912.282 25.204 59013.211 20090106041413 . 8912.372 25.326 59013.244 8912.301 25.263 59013.110 20090106041414 . 8912.331 25.334 59013.137 8912.266 25.333 59013.062 20090106041415 . 8912.361 25.405 59013.097 8912.263 25.330 59012.965 20090106041416 . 8912.351 25.416 59012.990 8912.272 25.339 59012.892 20090106041417 . 8912.363 25.406 59012.916 8912.265 25.331 59012.802 20090106041418 . 8912.297 25.405 59012.758 8912.252 25.370 59012.711 20090106041419 . 8912.299 25.393 59012.718 8912.267 25.374 59012.631 20090106041420 . 8912.337 25.419 59012.612 8912.218 25.380 59012.508 20090106041421 . 8912.296 25.437 59012.533 8912.162 25.356 59012.424 20090106041422 . 8912.247 25.433 59012.461 8912.197 25.407 59012.360 20090106041423 . 8912.236 25.440 59012.395 8912.146 25.374 59012.289 20090106041424 . 8912.205 25.413 59012.300 8912.175 25.420 59012.245 20090106041425 . 8912.156 25.425 59012.199 8912.106 25.416 59012.110 20090106041426 . 8912.184 25.442 59012.140 8912.086 25.390 59012.003 20090106041427 . 8912.142 25.414 59012.069 8912.076 25.403 59011.936 20090106041428 . 8912.087 25.448 59011.923 8912.017 25.393 59011.847 20090106041429 . 8912.045 25.453 59011.856 8911.953 25.396 59011.788 20090106041430 . 8911.970 25.443 59011.808 8911.942 25.353 59011.692 20090106041431 . 8911.918 25.437 59011.718 8911.824 25.397 59011.626 20090106041432 . 8911.868 25.409 59011.589 8911.799 25.405 59011.554 20090106041433 . 8911.812 25.411 59011.499 8911.757 25.406 59011.433 20090106041434 . 8911.755 25.430 59011.421 8911.665 25.364 59011.340 20090106041435 . 8911.754 25.460 59011.358 8911.639 25.365 59011.252 20090106041436 . 8911.698 25.420 59011.289 8911.565 25.333 59011.112 20090106041437 . 8911.659 25.427 59011.140 8911.505 25.326 59011.040 20090106041438 . 8911.578 25.390 59011.070 8911.509 25.339 59010.977 20090106041439 . 8911.549 25.387 59011.014 8911.453 25.330 59010.899 20090106041440 . 8911.503 25.411 59010.931 8911.392 25.334 59010.784 20090106041441 . 8911.488 25.411 59010.823 8911.425 25.332 59010.698 20090106041442 . 8911.476 25.410 59010.726 8911.388 25.348 59010.621 20090106041443 . 8911.460 25.418 59010.666 8911.345 25.338 59010.522 20090106041444 . 8911.433 25.427 59010.564 8911.309 25.371 59010.479 20090106041445 . 8911.354 25.413 59010.483 8911.268 25.375 59010.385 20090106041446 . 8911.315 25.376 59010.357 8911.262 25.384 59010.306 20090106041447 . 8911.318 25.390 59010.312 8911.226 25.349 59010.187 20090106041448 . 8911.262 25.399 59010.187 8911.203 25.310 59010.158 20090106041449 . 8911.260 25.376 59010.150 8911.169 25.336 59010.068 20090106041450 . 8911.197 25.366 59010.085 8911.124 25.300 59010.016 20090106041451 . 8911.174 25.339 59010.029 8911.031 25.291 59009.914 20090106041452 . 8911.118 25.305 59009.925 8911.039 25.311 59009.853 20090106041453 . 8911.079 25.365 59009.881 8910.980 25.251 59009.736 20090106041454 . 8911.048 25.283 59009.830 8910.943 25.276 59009.730 20090106041455 . 8910.984 25.266 59009.749 8910.934 25.245 59009.622 20090106041456 . 8910.984 25.270 59009.670 8910.880 25.210 59009.558 20090106041457 . 8910.981 25.239 59009.617 8910.908 25.218 59009.519 20090106041458 . 8910.950 25.223 59009.563 8910.853 25.188 59009.468 20090106041459 . 8910.904 25.216 59009.504 8910.882 25.180 59009.454 20090106041500 . 8910.911 25.205 59009.472 8910.872 25.138 59009.399 20090106041501 . 8910.886 25.144 59009.390 8910.829 25.109 59009.325 20090106041502 . 8910.907 25.221 59009.380 8910.863 25.105 59009.321 20090106041503 . 8910.885 25.185 59009.317 8910.861 25.100 59009.275 20090106041504 . 8910.929 25.150 59009.332 8910.849 25.060 59009.208 20090106041505 . 8910.886 25.086 59009.244 8910.818 25.031 59009.144 20090106041506 . 8910.871 25.113 59009.176 8910.812 25.008 59009.098 20090106041507 . 8910.906 25.060 59009.183 8910.852 25.045 59009.132 20090106041508 . 8910.897 25.063 59009.158 8910.829 24.976 59009.074 20090106041509 . 8910.864 24.984 59009.109 8910.778 24.939 59009.031 20090106041510 . 8910.866 24.967 59009.078 8910.804 24.908 59008.995 20090106041511 . 8910.827 24.961 59009.037 8910.794 24.919 59008.946 20090106041512 . 8910.837 24.941 59008.993 8910.751 24.877 59008.932 20090106041513 . 8910.801 24.932 59008.978 8910.764 24.875 59008.938 20090106041514 . 8910.784 24.905 59008.968 8910.734 24.858 59008.905 20090106041515 . 8910.788 24.869 59008.962 8910.706 24.807 59008.881 20090106041516 . 8910.768 24.871 59008.923 8910.703 24.797 59008.839 20090106041517 . 8910.670 24.795 59008.847 8910.681 24.738 59008.823 20090106041518 . 8910.739 24.785 59008.897 8910.675 24.739 59008.804 20090106041519 . 8910.719 24.788 59008.879 8910.673 24.734 59008.784 20090106041520 . 8910.676 24.760 59008.840 8910.672 24.695 59008.747 20090106041521 . 8910.670 24.719 59008.786 8910.664 24.692 59008.759 20090106041522 . 8910.714 24.754 59008.789 8910.640 24.621 59008.706 20090106041523 . 8910.743 24.707 59008.789 8910.706 24.596 59008.748 20090106041524 . 8910.722 24.673 59008.790 8910.708 24.579 59008.727 20090106041525 . 8910.753 24.648 59008.766 8910.743 24.611 59008.708 20090106041526 . 8910.783 24.656 59008.750 8910.778 24.567 59008.706 20090106041527 . 8910.853 24.693 59008.814 8910.840 24.628 59008.761 20090106041528 . 8910.922 24.668 59008.809 8910.839 24.627 59008.720 20090106041529 . 8910.899 24.631 59008.740 8910.877 24.580 59008.717 20090106041530 . 8910.944 24.673 59008.746 8910.937 24.599 59008.697 20090106041531 . 8910.991 24.656 59008.781 8910.929 24.590 59008.704 20090106041532 . 8911.020 24.643 59008.752 8910.990 24.592 59008.714 20090106041533 . 8911.032 24.655 59008.781 8911.014 24.606 59008.757 20090106041534 . 8911.092 24.659 59008.781 8911.056 24.615 59008.695 20090106041535 . 8911.075 24.640 59008.711 8911.052 24.604 59008.706 20090106041536 . 8911.139 24.670 59008.743 8911.135 24.615 59008.725 20090106041537 . 8911.221 24.684 59008.775 8911.155 24.630 59008.726 20090106041538 . 8911.193 24.656 59008.768 8911.201 24.593 59008.745 20090106041539 . 8911.234 24.680 59008.783 8911.196 24.625 59008.723 20090106041540 . 8911.255 24.668 59008.749 8911.235 24.627 59008.753 20090106041541 . 8911.252 24.687 59008.753 8911.256 24.650 59008.746 20090106041542 . 8911.313 24.714 59008.822 8911.277 24.638 59008.757 20090106041543 . 8911.334 24.713 59008.848 8911.297 24.667 59008.830 20090106041544 . 8911.344 24.711 59008.835 8911.345 24.669 59008.814 20090106041545 . 8911.358 24.730 59008.895 8911.332 24.668 59008.849 20090106041546 . 8911.334 24.738 59008.875 8911.310 24.643 59008.822 20090106041547 . 8911.366 24.736 59008.873 8911.363 24.708 59008.864 20090106041548 . 8911.362 24.738 59008.921 8911.320 24.694 59008.901 20090106041549 . 8911.291 24.721 59008.912 8911.254 24.632 59008.872 20090106041550 . 8911.282 24.702 59008.876 8911.249 24.650 59008.865 20090106041551 . 8911.265 24.693 59008.905 8911.223 24.619 59008.878 20090106041552 . 8911.240 24.706 59008.894 8911.211 24.648 59008.861 20090106041553 . 8911.233 24.697 59008.885 8911.189 24.638 59008.826 20090106041554 . 8911.212 24.675 59008.858 8911.201 24.642 59008.820 20090106041555 . 8911.228 24.681 59008.832 8911.160 24.603 59008.782 20090106041556 . 8911.200 24.655 59008.848 8911.139 24.623 59008.809 20090106041557 . 8911.126 24.693 59008.858 8911.095 24.622 59008.793 20090106041558 . 8911.106 24.694 59008.827 8911.076 24.633 59008.796 20090106041559 . 8911.088 24.701 59008.817 8911.017 24.594 59008.733 20090106041600 . 8911.018 24.666 59008.806 8910.997 24.618 59008.756 20090106041601 . 8911.015 24.672 59008.820 8910.942 24.592 59008.781 20090106041602 . 8910.970 24.672 59008.788 8910.896 24.600 59008.762 20090106041603 . 8910.926 24.639 59008.770 8910.841 24.586 59008.711 20090106041604 . 8910.846 24.611 59008.767 8910.828 24.588 59008.725 20090106041605 . 8910.833 24.596 59008.746 8910.786 24.548 59008.685 20090106041606 . 8910.782 24.625 59008.762 8910.731 24.533 59008.718 20090106041607 . 8910.692 24.580 59008.711 8910.679 24.565 59008.701 20090106041608 . 8910.697 24.603 59008.724 8910.601 24.560 59008.676 20090106041609 . 8910.633 24.629 59008.691 8910.551 24.555 59008.628 20090106041610 . 8910.584 24.605 59008.695 8910.533 24.534 59008.634 20090106041611 . 8910.523 24.602 59008.642 8910.482 24.554 59008.647 20090106041612 . 8910.504 24.615 59008.662 8910.475 24.535 59008.651 20090106041613 . 8910.457 24.605 59008.660 8910.390 24.506 59008.609 20090106041614 . 8910.448 24.617 59008.629 8910.388 24.525 59008.583 20090106041615 . 8910.427 24.596 59008.618 8910.331 24.514 59008.541 20090106041616 . 8910.379 24.647 59008.606 8910.319 24.523 59008.562 20090106041617 . 8910.354 24.574 59008.629 8910.246 24.534 59008.551 20090106041618 . 8910.332 24.567 59008.612 8910.216 24.496 59008.515 20090106041619 . 8910.237 24.551 59008.587 8910.208 24.496 59008.542 20090106041620 . 8910.226 24.571 59008.594 8910.138 24.479 59008.545 20090106041621 . 8910.158 24.573 59008.621 8910.104 24.452 59008.543 20090106041622 . 8910.117 24.554 59008.584 8910.056 24.493 59008.556 20090106041623 . 8910.066 24.541 59008.582 8910.016 24.468 59008.527 20090106041624 . 8910.016 24.525 59008.617 8909.979 24.501 59008.583 20090106041625 . 8909.972 24.524 59008.586 8909.895 24.420 59008.535 20090106041626 . 8909.946 24.470 59008.605 8909.875 24.411 59008.532 20090106041627 . 8909.888 24.515 59008.577 8909.861 24.430 59008.519 20090106041628 . 8909.887 24.535 59008.593 8909.835 24.464 59008.515 20090106041629 . 8909.814 24.522 59008.570 8909.724 24.377 59008.440 20090106041630 . 8909.753 24.435 59008.510 8909.691 24.370 59008.434 20090106041631 . 8909.766 24.444 59008.521 8909.739 24.337 59008.450 20090106041632 . 8909.739 24.424 59008.514 8909.700 24.345 59008.445 20090106041633 . 8909.752 24.367 59008.408 8909.702 24.322 59008.436 20090106041634 . 8909.720 24.373 59008.441 8909.696 24.347 59008.380 20090106041635 . 8909.762 24.379 59008.427 8909.744 24.314 59008.376 20090106041636 . 8909.810 24.358 59008.403 8909.770 24.324 59008.329 20090106041637 . 8909.830 24.422 59008.362 8909.770 24.318 59008.331 20090106041638 . 8909.873 24.389 59008.379 8909.820 24.344 59008.309 20090106041639 . 8909.868 24.398 59008.328 8909.826 24.327 59008.278 20090106041640 . 8909.874 24.377 59008.299 8909.878 24.343 59008.238 20090106041641 . 8909.882 24.392 59008.324 8909.832 24.279 59008.227 20090106041642 . 8909.875 24.365 59008.252 8909.823 24.242 59008.208 20090106041643 . 8909.875 24.316 59008.264 8909.801 24.256 59008.174 20090106041644 . 8909.826 24.304 59008.212 8909.795 24.207 59008.131 20090106041645 . 8909.845 24.294 59008.173 8909.795 24.165 59008.078 20090106041646 . 8909.804 24.228 59008.141 8909.758 24.103 59008.080 20090106041647 . 8909.758 24.210 59008.088 8909.738 24.046 59008.040 20090106041648 . 8909.715 24.142 59008.076 8909.707 24.027 59007.954 20090106041649 . 8909.710 24.058 59008.013 8909.670 24.013 59008.019 20090106041650 . 8909.697 24.137 59008.062 8909.659 24.033 59007.988 20090106041651 . 8909.685 24.071 59008.002 8909.635 24.028 59007.927 20090106041652 . 8909.677 24.060 59007.982 8909.613 23.996 59007.902 20090106041653 . 8909.662 24.037 59007.904 8909.592 23.957 59007.876 20090106041654 . 8909.596 24.000 59007.864 8909.600 23.958 59007.797 20090106041655 . 8909.614 24.004 59007.847 8909.598 23.877 59007.779 20090106041656 . 8909.552 23.947 59007.776 8909.578 23.874 59007.764 20090106041657 . 8909.582 23.923 59007.734 8909.572 23.849 59007.692 20090106041658 . 8909.574 23.908 59007.733 8909.583 23.833 59007.729 20090106041659 . 8909.575 23.866 59007.678 8909.512 23.793 59007.647 20090106041700 . 8909.560 23.859 59007.736 8909.535 23.760 59007.646 20090106041701 . 8909.547 23.840 59007.636 8909.530 23.781 59007.588 20090106041702 . 8909.538 23.820 59007.587 8909.472 23.711 59007.553 20090106041703 . 8909.493 23.783 59007.550 8909.462 23.718 59007.509 20090106041704 . 8909.483 23.736 59007.543 8909.480 23.702 59007.529 20090106041705 . 8909.495 23.736 59007.514 8909.425 23.663 59007.439 20090106041706 . 8909.446 23.734 59007.482 8909.425 23.650 59007.458 20090106041707 . 8909.396 23.690 59007.467 8909.368 23.582 59007.397 20090106041708 . 8909.396 23.674 59007.489 8909.373 23.625 59007.410 20090106041709 . 8909.382 23.669 59007.490 8909.326 23.520 59007.408 20090106041710 . 8909.344 23.521 59007.374 8909.324 23.421 59007.403 20090106041711 . 8909.325 23.462 59007.416 8909.314 23.399 59007.385 20090106041712 . 8909.283 23.426 59007.438 8909.273 23.342 59007.376 20090106041713 . 8909.336 23.402 59007.406 8909.312 23.315 59007.391 20090106041714 . 8909.348 23.350 59007.421 8909.346 23.274 59007.438 20090106041715 . 8909.366 23.312 59007.480 8909.357 23.210 59007.432 20090106041716 . 8909.374 23.244 59007.504 8909.375 23.153 59007.476 20090106041717 . 8909.445 23.208 59007.474 8909.442 23.116 59007.433 20090106041718 . 8909.502 23.222 59007.492 8909.451 23.067 59007.464 20090106041719 . 8909.534 23.113 59007.500 8909.524 23.035 59007.491 20090106041720 . 8909.577 23.037 59007.525 8909.548 22.988 59007.528 20090106041721 . 8909.635 23.021 59007.540 8909.638 22.918 59007.510 20090106041722 . 8909.707 23.015 59007.566 8909.722 22.928 59007.570 20090106041723 . 8909.791 22.975 59007.594 8909.793 22.889 59007.575 20090106041724 . 8909.878 22.960 59007.599 8909.889 22.894 59007.564 20090106041725 . 8909.969 22.919 59007.600 8909.968 22.892 59007.617 20090106041726 . 8910.066 22.898 59007.595 8910.102 22.846 59007.564 20090106041727 . 8910.175 22.899 59007.624 8910.205 22.828 59007.578 20090106041728 . 8910.287 22.906 59007.624 8910.375 22.902 59007.615 20090106041729 . 8910.451 22.971 59007.638 8910.495 22.905 59007.610 20090106041730 . 8910.496 22.929 59007.642 8910.529 22.857 59007.575 20090106041731 . 8910.592 22.917 59007.591 8910.655 22.828 59007.556 20090106041732 . 8910.726 22.921 59007.581 8910.713 22.826 59007.516 20090106041733 . 8910.829 22.910 59007.575 8910.857 22.869 59007.530 20090106041734 . 8910.941 22.935 59007.545 8910.927 22.842 59007.456 20090106041735 . 8911.014 22.920 59007.464 8911.008 22.850 59007.414 20090106041736 . 8911.104 22.937 59007.431 8911.084 22.833 59007.425 20090106041737 . 8911.165 22.900 59007.453 8911.215 22.882 59007.386 20090106041738 . 8911.266 22.950 59007.374 8911.269 22.878 59007.317 20090106041739 . 8911.315 22.938 59007.328 8911.335 22.866 59007.266 20090106041740 . 8911.398 22.903 59007.268 8911.370 22.838 59007.207 20090106041741 . 8911.428 22.910 59007.248 8911.401 22.812 59007.168 20090106041742 . 8911.519 22.875 59007.172 8911.477 22.800 59007.088 20090106041743 . 8911.526 22.850 59007.090 8911.527 22.765 59007.059 20090106041744 . 8911.578 22.837 59007.115 8911.589 22.776 59007.010 20090106041745 . 8911.633 22.794 59007.013 8911.615 22.678 59006.931 20090106041746 . 8911.651 22.737 59006.923 8911.653 22.672 59006.893 20090106041747 . 8911.720 22.725 59006.902 8911.672 22.619 59006.836 20090106041748 . 8911.764 22.669 59006.856 8911.725 22.539 59006.801 20090106041749 . 8911.729 22.596 59006.790 8911.744 22.543 59006.760 20090106041750 . 8911.783 22.560 59006.744 8911.769 22.511 59006.650 20090106041751 . 8911.798 22.576 59006.624 8911.816 22.516 59006.606 20090106041752 . 8911.828 22.554 59006.625 8911.825 22.465 59006.566 20090106041753 . 8911.846 22.489 59006.563 8911.827 22.453 59006.517 20090106041754 . 8911.844 22.487 59006.498 8911.839 22.407 59006.487 20090106041755 . 8911.871 22.447 59006.483 8911.820 22.353 59006.426 20090106041756 . 8911.823 22.371 59006.427 8911.780 22.268 59006.368 20090106041757 . 8911.840 22.349 59006.399 8911.802 22.277 59006.335 20090106041758 . 8911.812 22.316 59006.322 8911.814 22.224 59006.288 20090106041759 . 8911.820 22.298 59006.287 8911.809 22.211 59006.240 20090106041800 . 8911.850 22.225 59006.276 8911.807 22.146 59006.207 20090106041801 . 8911.782 22.167 59006.228 8911.818 22.126 59006.159 20090106041802 . 8911.813 22.124 59006.137 8911.807 22.078 59006.105 20090106041803 . 8911.832 22.099 59006.095 8911.788 22.021 59006.076 20090106041804 . 8911.809 22.091 59006.110 8911.800 22.041 59006.037 20090106041805 . 8911.805 22.073 59006.063 8911.729 21.977 59006.002 20090106041806 . 8911.742 21.986 59006.026 8911.745 21.939 59005.975 20090106041807 . 8911.782 21.981 59006.006 8911.725 21.906 59005.913 20090106041808 . 8911.647 21.891 59005.888 8911.643 21.884 59005.858 20090106041809 . 8911.637 21.972 59005.921 8911.594 21.904 59005.814 20090106041810 . 8911.565 21.878 59005.833 8911.542 21.819 59005.755 20090106041811 . 8911.498 21.842 59005.763 8911.442 21.775 59005.705 20090106041812 . 8911.434 21.825 59005.722 8911.403 21.769 59005.654 20090106041813 . 8911.374 21.801 59005.700 8911.328 21.707 59005.619 20090106041814 . 8911.314 21.757 59005.677 8911.262 21.679 59005.596 20090106041815 . 8911.237 21.673 59005.624 8911.206 21.664 59005.527 20090106041816 . 8911.201 21.648 59005.512 8911.146 21.633 59005.474 20090106041817 . 8911.123 21.623 59005.502 8911.026 21.574 59005.380 20090106041818 . 8911.092 21.620 59005.450 8911.005 21.553 59005.352 20090106041819 . 8911.016 21.563 59005.385 8910.928 21.518 59005.293 20090106041820 . 8910.979 21.565 59005.380 8910.894 21.494 59005.249 20090106041821 . 8910.951 21.542 59005.288 8910.833 21.447 59005.202 20090106041822 . 8910.882 21.507 59005.256 8910.770 21.439 59005.161 20090106041823 . 8910.810 21.482 59005.201 8910.757 21.430 59005.087 20090106041824 . 8910.774 21.465 59005.179 8910.664 21.356 59005.083 20090106041825 . 8910.721 21.432 59005.110 8910.713 21.359 59004.997 20090106041826 . 8910.712 21.402 59005.069 8910.637 21.313 59004.974 20090106041827 . 8910.649 21.361 59005.020 8910.621 21.314 59004.946 20090106041828 . 8910.688 21.333 59004.931 8910.654 21.262 59004.838 20090106041829 . 8910.711 21.289 59004.885 8910.654 21.254 59004.819 20090106041830 . 8910.722 21.309 59004.841 8910.613 21.212 59004.764 20090106041831 . 8910.710 21.265 59004.802 8910.619 21.183 59004.708 20090106041832 . 8910.714 21.263 59004.777 8910.634 21.208 59004.701 20090106041833 . 8910.708 21.236 59004.746 8910.636 21.172 59004.644 20090106041834 . 8910.692 21.198 59004.687 8910.638 21.115 59004.589 20090106041835 . 8910.679 21.192 59004.640 8910.600 21.132 59004.539 20090106041836 . 8910.652 21.180 59004.569 8910.608 21.097 59004.557 20090106041837 . 8910.646 21.181 59004.571 8910.589 21.135 59004.499 20090106041838 . 8910.589 21.132 59004.492 8910.535 21.074 59004.438 20090106041839 . 8910.607 21.121 59004.452 8910.527 21.053 59004.384 20090106041840 . 8910.546 21.087 59004.410 8910.482 21.045 59004.337 20090106041841 . 8910.528 20.988 59004.314 8910.443 20.988 59004.257 20090106041842 . 8910.475 20.968 59004.277 8910.435 20.971 59004.235 20090106041843 . 8910.459 20.966 59004.221 8910.406 20.930 59004.194 20090106041844 . 8910.428 20.923 59004.209 8910.361 20.875 59004.114 20090106041845 . 8910.413 20.864 59004.147 8910.364 20.826 59004.063 20090106041846 . 8910.428 20.898 59004.122 8910.335 20.805 59004.032 20090106041847 . 8910.444 20.856 59004.032 8910.377 20.817 59003.995 20090106041848 . 8910.366 20.808 59003.977 8910.378 20.771 59003.947 20090106041849 . 8910.450 20.772 59003.949 8910.360 20.739 59003.840 20090106041850 . 8910.402 20.739 59003.836 8910.394 20.707 59003.881 20090106041851 . 8910.448 20.741 59003.886 8910.386 20.692 59003.783 20090106041852 . 8910.458 20.689 59003.806 8910.361 20.645 59003.751 20090106041853 . 8910.466 20.666 59003.759 8910.360 20.567 59003.686 20090106041854 . 8910.482 20.623 59003.728 8910.433 20.567 59003.636 20090106041855 . 8910.491 20.577 59003.665 8910.401 20.517 59003.590 20090106041856 . 8910.502 20.584 59003.627 8910.423 20.534 59003.540 20090106041857 . 8910.502 20.519 59003.573 8910.502 20.500 59003.461 20090106041858 . 8910.553 20.532 59003.506 8910.482 20.473 59003.390 20090106041859 . 8910.565 20.491 59003.389 8910.533 20.464 59003.352 20090106041900 . 8910.628 20.503 59003.361 8910.571 20.479 59003.302 20090106041901 . 8910.679 20.480 59003.306 8910.611 20.401 59003.261 20090106041902 . 8910.693 20.445 59003.238 8910.628 20.383 59003.187 20090106041903 . 8910.743 20.448 59003.229 8910.693 20.388 59003.180 20090106041904 . 8910.748 20.439 59003.139 8910.726 20.381 59003.110 20090106041905 . 8910.758 20.414 59003.103 8910.732 20.332 59003.060 20090106041906 . 8910.805 20.380 59003.037 8910.766 20.331 59002.979 20090106041907 . 8910.852 20.383 59002.977 8910.823 20.332 59002.910 20090106041908 . 8910.920 20.353 59002.896 8910.835 20.281 59002.831 20090106041909 . 8910.928 20.320 59002.829 8910.873 20.278 59002.757 20090106041910 . 8910.958 20.301 59002.741 8910.918 20.270 59002.678 20090106041911 . 8911.036 20.319 59002.708 8910.971 20.239 59002.578 20090106041912 . 8911.060 20.310 59002.650 8911.009 20.274 59002.552 20090106041913 . 8911.101 20.293 59002.549 8911.053 20.265 59002.467 20090106041914 . 8911.108 20.301 59002.470 8911.046 20.245 59002.381 20090106041915 . 8911.159 20.311 59002.414 8911.122 20.268 59002.300 20090106041916 . 8911.162 20.334 59002.316 8911.108 20.302 59002.154 20090106041917 . 8911.213 20.336 59002.193 8911.152 20.286 59002.113 20090106041918 . 8911.209 20.307 59002.091 8911.169 20.315 59001.983 20090106041919 . 8911.213 20.334 59001.984 8911.185 20.305 59001.888 20090106041920 . 8911.258 20.352 59001.878 8911.172 20.303 59001.784 20090106041921 . 8911.228 20.388 59001.789 8911.203 20.357 59001.682 20090106041922 . 8911.240 20.386 59001.698 8911.200 20.345 59001.622 20090106041923 . 8911.249 20.353 59001.628 8911.220 20.335 59001.526 20090106041924 . 8911.288 20.432 59001.545 8911.226 20.363 59001.452 20090106041925 . 8911.286 20.374 59001.443 8911.261 20.329 59001.384 20090106041926 . 8911.315 20.386 59001.354 8911.221 20.329 59001.275 20090106041927 . 8911.273 20.413 59001.281 8911.220 20.313 59001.241 20090106041928 . 8911.268 20.373 59001.251 8911.216 20.263 59001.131 20090106041929 . 8911.292 20.329 59001.138 8911.213 20.275 59001.093 20090106041930 . 8911.244 20.315 59001.045 8911.212 20.258 59001.006 20090106041931 . 8911.262 20.294 59000.965 8911.240 20.202 59000.941 20090106041932 . 8911.318 20.267 59000.963 8911.258 20.208 59000.853 20090106041933 . 8911.348 20.269 59000.864 8911.291 20.185 59000.815 20090106041934 . 8911.403 20.243 59000.805 8911.362 20.166 59000.800 20090106041935 . 8911.476 20.216 59000.795 8911.445 20.178 59000.733 20090106041936 . 8911.538 20.209 59000.772 8911.532 20.194 59000.695 20090106041937 . 8911.618 20.206 59000.693 8911.580 20.136 59000.634 20090106041938 . 8911.680 20.174 59000.617 8911.677 20.146 59000.568 20090106041939 . 8911.726 20.226 59000.605 8911.738 20.143 59000.491 20090106041940 . 8911.802 20.176 59000.496 8911.807 20.137 59000.462 20090106041941 . 8911.865 20.206 59000.500 8911.870 20.163 59000.424 20090106041942 . 8912.020 20.221 59000.444 8911.962 20.145 59000.363 20090106041943 . 8912.098 20.253 59000.414 8912.040 20.112 59000.330 20090106041944 . 8912.144 20.235 59000.356 8912.113 20.133 59000.279 20090106041945 . 8912.200 20.205 59000.283 8912.190 20.169 59000.247 20090106041946 . 8912.282 20.208 59000.263 8912.218 20.145 59000.212 20090106041947 . 8912.330 20.232 59000.217 8912.308 20.178 59000.191 20090106041948 . 8912.385 20.226 59000.192 8912.366 20.129 59000.167 20090106041949 . 8912.418 20.167 59000.114 8912.394 20.159 59000.093 20090106041950 . 8912.463 20.203 59000.112 8912.442 20.129 59000.062 20090106041951 . 8912.464 20.166 59000.068 8912.454 20.109 59000.061 20090106041952 . 8912.520 20.204 59000.049 8912.552 20.132 59000.035 20090106041953 . 8912.593 20.203 59000.031 8912.567 20.124 59000.020 20090106041954 . 8912.630 20.175 59000.008 8912.575 20.109 58999.963 20090106041955 . 8912.658 20.188 58999.975 8912.610 20.077 58999.970 20090106041956 . 8912.714 20.184 58999.966 8912.674 20.125 58999.933 20090106041957 . 8912.743 20.166 58999.935 8912.722 20.105 58999.910 20090106041958 . 8912.778 20.148 58999.904 8912.768 20.092 58999.861 20090106041959 . 8912.811 20.187 58999.866 8912.814 20.122 58999.801 20090106042000 . 8912.853 20.160 58999.824 8912.807 20.112 58999.746 20090106042001 . 8912.922 20.185 58999.791 8912.903 20.130 58999.756 20090106042002 . 8912.982 20.247 58999.733 8912.943 20.161 58999.687 20090106042003 . 8913.035 20.279 58999.709 8912.980 20.249 58999.678 20090106042004 . 8913.076 20.301 58999.683 8913.010 20.236 58999.613 20090106042005 . 8913.107 20.286 58999.592 8913.104 20.246 58999.557 20090106042006 . 8913.166 20.348 58999.573 8913.134 20.312 58999.522 20090106042007 . 8913.181 20.319 58999.501 8913.179 20.325 58999.435 20090106042008 . 8913.227 20.388 58999.439 8913.218 20.342 58999.367 20090106042009 . 8913.264 20.361 58999.323 8913.296 20.374 58999.286 20090106042010 . 8913.356 20.423 58999.267 8913.334 20.360 58999.226 20090106042011 . 8913.400 20.457 58999.203 8913.387 20.445 58999.177 20090106042012 . 8913.452 20.512 58999.147 8913.419 20.473 58999.099 20090106042013 . 8913.525 20.538 58999.081 8913.522 20.484 58999.044 20090106042014 . 8913.584 20.576 58999.011 8913.547 20.484 58998.944 20090106042015 . 8913.653 20.635 58998.946 8913.632 20.534 58998.916 20090106042016 . 8913.721 20.691 58998.880 8913.720 20.613 58998.817 20090106042017 . 8913.841 20.756 58998.780 8913.802 20.674 58998.693 20090106042018 . 8913.877 20.726 58998.646 8913.881 20.715 58998.626 20090106042019 . 8913.938 20.792 58998.572 8913.952 20.765 58998.530 20090106042020 . 8914.042 20.882 58998.527 8914.001 20.837 58998.443 20090106042021 . 8914.083 20.873 58998.428 8914.044 20.819 58998.366 20090106042022 . 8914.095 20.869 58998.327 8914.037 20.805 58998.280 20090106042023 . 8914.136 20.887 58998.247 8914.082 20.800 58998.196 20090106042024 . 8914.091 20.831 58998.156 8914.076 20.762 58998.137 20090106042025 . 8914.164 20.805 58998.117 8914.062 20.715 58998.052 20090106042026 . 8914.104 20.742 58998.054 8914.061 20.718 58998.003 20090106042027 . 8914.085 20.705 58997.975 8914.035 20.649 58997.930 20090106042028 . 8914.017 20.677 58997.922 8913.944 20.575 58997.884 20090106042029 . 8913.974 20.563 58997.853 8913.923 20.461 58997.818 20090106042030 . 8913.879 20.505 58997.774 8913.841 20.427 58997.749 20090106042031 . 8913.851 20.461 58997.757 8913.815 20.339 58997.766 20090106042032 . 8913.831 20.399 58997.761 8913.747 20.299 58997.724 20090106042033 . 8913.788 20.364 58997.766 8913.771 20.276 58997.687 20090106042034 . 8913.834 20.320 58997.691 8913.790 20.244 58997.654 20090106042035 . 8913.821 20.304 58997.652 8913.740 20.163 58997.602 20090106042036 . 8913.812 20.255 58997.618 8913.769 20.188 58997.599 20090106042037 . 8913.826 20.217 58997.620 8913.754 20.089 58997.599 20090106042038 . 8913.808 20.158 58997.560 8913.747 20.109 58997.563 20090106042039 . 8913.849 20.152 58997.561 8913.778 20.051 58997.507 20090106042040 . 8913.848 20.116 58997.512 8913.782 20.030 58997.527 20090106042041 . 8913.888 20.073 58997.526 8913.833 19.998 58997.509 20090106042042 . 8913.913 20.045 58997.533 8913.891 19.953 58997.504 20090106042043 . 8913.976 19.998 58997.532 8913.963 19.940 58997.514 20090106042044 . 8914.072 19.976 58997.532 8914.026 19.883 58997.504 20090106042045 . 8914.110 19.903 58997.531 8914.117 19.873 58997.513 20090106042046 . 8914.187 19.922 58997.527 8914.188 19.859 58997.543 20090106042047 . 8914.266 19.879 58997.547 8914.254 19.781 58997.521 20090106042048 . 8914.337 19.815 58997.523 8914.316 19.770 58997.559 20090106042049 . 8914.431 19.782 58997.554 8914.420 19.758 58997.594 20090106042050 . 8914.532 19.798 58997.562 8914.523 19.749 58997.581 20090106042051 . 8914.602 19.772 58997.587 8914.540 19.732 58997.571 20090106042052 . 8914.648 19.770 58997.597 8914.623 19.697 58997.575 20090106042053 . 8914.664 19.716 58997.619 8914.651 19.674 58997.594 20090106042054 . 8914.706 19.696 58997.608 8914.683 19.647 58997.639 20090106042055 . 8914.769 19.694 58997.691 8914.731 19.621 58997.602 20090106042056 . 8914.819 19.638 58997.679 8914.743 19.558 58997.622 20090106042057 . 8914.799 19.606 58997.671 8914.743 19.514 58997.642 20090106042058 . 8914.827 19.559 58997.705 8914.771 19.465 58997.682 20090106042059 . 8914.856 19.535 58997.739 8914.857 19.489 58997.751 20090106042100 . 8914.895 19.555 58997.781 8914.863 19.454 58997.738 20090106042101 . 8914.951 19.466 58997.783 8914.873 19.390 58997.752 20090106042102 . 8914.921 19.429 58997.754 8914.918 19.370 58997.802 20090106042103 . 8915.019 19.423 58997.821 8915.017 19.374 58997.819 20090106042104 . 8915.081 19.434 58997.887 8915.066 19.369 58997.891 20090106042105 . 8915.118 19.433 58997.916 8915.121 19.388 58997.911 20090106042106 . 8915.191 19.435 58997.924 8915.136 19.343 58997.951 20090106042107 . 8915.212 19.401 58998.006 8915.189 19.378 58998.012 20090106042108 . 8915.263 19.380 58998.037 8915.232 19.348 58998.070 20090106042109 . 8915.304 19.484 58998.113 8915.286 19.371 58998.083 20090106042110 . 8915.346 19.445 58998.117 8915.318 19.374 58998.107 20090106042111 . 8915.391 19.427 58998.136 8915.353 19.393 58998.180 20090106042112 . 8915.386 19.473 58998.183 8915.362 19.392 58998.144 20090106042113 . 8915.434 19.484 58998.171 8915.384 19.418 58998.125 20090106042114 . 8915.483 19.539 58998.205 8915.496 19.493 58998.188 20090106042115 . 8915.526 19.582 58998.188 8915.470 19.511 58998.224 20090106042116 . 8915.571 19.580 58998.215 8915.593 19.549 58998.220 20090106042117 . 8915.655 19.666 58998.266 8915.670 19.583 58998.220 20090106042118 . 8915.743 19.677 58998.236 8915.795 19.651 58998.266 20090106042119 . 8915.836 19.703 58998.255 8915.846 19.642 58998.240 20090106042120 . 8915.896 19.741 58998.270 8915.925 19.742 58998.294 20090106042121 . 8915.957 19.797 58998.313 8915.976 19.791 58998.332 20090106042122 . 8916.013 19.844 58998.333 8915.977 19.786 58998.302 20090106042123 . 8916.044 19.868 58998.327 8916.028 19.801 58998.308 20090106042124 . 8916.094 19.863 58998.348 8916.077 19.826 58998.358 20090106042125 . 8916.147 19.921 58998.365 8916.167 19.866 58998.376 20090106042126 . 8916.165 19.946 58998.411 8916.194 19.899 58998.399 20090106042127 . 8916.255 19.971 58998.435 8916.225 19.899 58998.442 20090106042128 . 8916.278 19.961 58998.452 8916.268 19.917 58998.451 20090106042129 . 8916.302 19.987 58998.450 8916.264 19.924 58998.415 20090106042130 . 8916.301 19.976 58998.425 8916.339 19.995 58998.462 20090106042131 . 8916.420 20.052 58998.501 8916.392 20.061 58998.511 20090106042132 . 8916.438 20.085 58998.514 8916.386 19.998 58998.482 20090106042133 . 8916.438 20.083 58998.497 8916.423 20.039 58998.531 20090106042134 . 8916.530 20.093 58998.504 8916.476 20.044 58998.521 20090106042135 . 8916.512 20.135 58998.569 8916.483 20.048 58998.522 20090106042136 . 8916.566 20.142 58998.545 8916.543 20.080 58998.535 20090106042137 . 8916.609 20.204 58998.547 8916.592 20.150 58998.558 20090106042138 . 8916.664 20.249 58998.588 8916.629 20.132 58998.555 20090106042139 . 8916.665 20.234 58998.540 8916.647 20.173 58998.552 20090106042140 . 8916.682 20.269 58998.537 8916.658 20.179 58998.491 20090106042141 . 8916.716 20.324 58998.523 8916.678 20.234 58998.513 20090106042142 . 8916.699 20.326 58998.506 8916.659 20.243 58998.494 20090106042143 . 8916.703 20.306 58998.487 8916.640 20.236 58998.425 20090106042144 . 8916.676 20.305 58998.422 8916.633 20.241 58998.399 20090106042145 . 8916.680 20.349 58998.428 8916.668 20.296 58998.406 20090106042146 . 8916.689 20.341 58998.411 8916.620 20.226 58998.368 20090106042147 . 8916.669 20.313 58998.344 8916.638 20.211 58998.291 20090106042148 . 8916.711 20.330 58998.294 8916.667 20.263 58998.272 20090106042149 . 8916.734 20.363 58998.290 8916.691 20.259 58998.241 20090106042150 . 8916.732 20.329 58998.244 8916.724 20.251 58998.170 20090106042151 . 8916.754 20.298 58998.163 8916.708 20.252 58998.115 20090106042152 . 8916.791 20.299 58998.144 8916.764 20.246 58998.108 20090106042153 . 8916.839 20.290 58998.102 8916.832 20.229 58998.055 20090106042154 . 8916.856 20.294 58998.068 8916.868 20.221 58998.019 20090106042155 . 8916.874 20.277 58998.021 8916.912 20.233 58997.994 20090106042156 . 8916.973 20.286 58997.983 8916.942 20.200 58997.958 20090106042157 . 8917.061 20.284 58997.971 8917.035 20.234 58997.910 20090106042158 . 8917.141 20.305 58997.934 8917.089 20.194 58997.845 20090106042159 . 8917.127 20.248 58997.864 8917.148 20.190 58997.809 20090106042200 . 8917.213 20.254 58997.818 8917.237 20.184 58997.763 20090106042201 . 8917.316 20.267 58997.819 8917.291 20.192 58997.733 20090106042202 . 8917.340 20.253 58997.752 8917.373 20.192 58997.707 20090106042203 . 8917.463 20.253 58997.760 8917.453 20.195 58997.669 20090106042204 . 8917.554 20.223 58997.668 8917.555 20.181 58997.632 20090106042205 . 8917.593 20.218 58997.646 8917.572 20.160 58997.566 20090106042206 . 8917.628 20.213 58997.604 8917.623 20.132 58997.513 20090106042207 . 8917.701 20.166 58997.510 8917.669 20.115 58997.456 20090106042208 . 8917.749 20.152 58997.462 8917.800 20.117 58997.403 20090106042209 . 8917.837 20.169 58997.449 8917.827 20.108 58997.378 20090106042210 . 8917.840 20.098 58997.371 8917.869 20.026 58997.329 20090106042211 . 8918.026 20.137 58997.364 8917.954 20.026 58997.317 20090106042212 . 8918.006 20.076 58997.324 8917.958 19.974 58997.247 20090106042213 . 8918.031 19.987 58997.288 8918.044 19.928 58997.165 20090106042214 . 8918.082 19.946 58997.226 8918.056 19.866 58997.154 20090106042215 . 8918.136 19.861 58997.121 8918.074 19.772 58997.093 20090106042216 . 8918.133 19.798 58997.113 8918.138 19.688 58997.025 20090106042217 . 8918.179 19.728 58997.090 8918.144 19.641 58997.019 20090106042218 . 8918.233 19.659 58996.999 8918.180 19.564 58996.914 20090106042219 . 8918.232 19.540 58996.893 8918.182 19.427 58996.836 20090106042220 . 8918.257 19.407 58996.867 8918.214 19.310 58996.783 20090106042221 . 8918.276 19.327 58996.861 8918.274 19.252 58996.743 20090106042222 . 8918.327 19.286 58996.826 8918.325 19.167 58996.759 20090106042223 . 8918.388 19.177 58996.788 8918.349 19.051 58996.690 20090106042224 . 8918.458 19.111 58996.794 8918.400 18.955 58996.661 20090106042225 . 8918.454 18.998 58996.704 8918.456 18.870 58996.603 20090106042226 . 8918.575 18.938 58996.682 8918.532 18.814 58996.597 20090106042227 . 8918.642 18.826 58996.665 8918.595 18.692 58996.570 20090106042228 . 8918.741 18.744 58996.655 8918.691 18.632 58996.584 20090106042229 . 8918.756 18.649 58996.649 8918.791 18.590 58996.552 20090106042230 . 8918.868 18.583 58996.598 8918.883 18.554 58996.511 20090106042231 . 8919.043 18.564 58996.596 8919.073 18.504 58996.553 20090106042232 . 8919.154 18.536 58996.576 8919.120 18.486 58996.488 20090106042233 . 8919.221 18.472 58996.502 8919.255 18.420 58996.445 20090106042234 . 8919.307 18.439 58996.490 8919.363 18.402 58996.401 20090106042235 . 8919.430 18.435 58996.487 8919.472 18.348 58996.401 20090106042236 . 8919.616 18.398 58996.468 8919.592 18.317 58996.364 20090106042237 . 8919.731 18.372 58996.438 8919.718 18.313 58996.311 20090106042238 . 8919.826 18.332 58996.369 8919.815 18.265 58996.270 20090106042239 . 8919.912 18.294 58996.320 8919.908 18.231 58996.263 20090106042240 . 8919.986 18.227 58996.314 8919.984 18.180 58996.230 20090106042241 . 8920.096 18.204 58996.293 8920.144 18.139 58996.232 20090106042242 . 8920.215 18.141 58996.254 8920.186 18.093 58996.189 20090106042243 . 8920.294 18.083 58996.242 8920.258 18.046 58996.186 20090106042244 . 8920.378 18.063 58996.260 8920.365 18.020 58996.168 20090106042245 . 8920.470 18.049 58996.237 8920.420 17.982 58996.190 20090106042246 . 8920.547 18.007 58996.210 8920.496 17.919 58996.132 20090106042247 . 8920.597 17.979 58996.188 8920.585 17.915 58996.126 20090106042248 . 8920.682 17.927 58996.135 8920.673 17.881 58996.080 20090106042249 . 8920.813 17.942 58996.155 8920.772 17.899 58996.118 20090106042250 . 8920.892 17.936 58996.153 8920.849 17.879 58996.109 20090106042251 . 8920.970 17.916 58996.111 8920.931 17.864 58996.071 20090106042252 . 8921.042 17.945 58996.102 8921.022 17.830 58996.055 20090106042253 . 8921.091 17.852 58996.057 8921.074 17.816 58996.063 20090106042254 . 8921.173 17.838 58996.041 8921.155 17.843 58995.998 20090106042255 . 8921.295 17.894 58996.037 8921.248 17.881 58995.966 20090106042256 . 8921.380 17.931 58996.048 8921.305 17.845 58995.956 20090106042257 . 8921.451 17.898 58995.990 8921.408 17.847 58995.923 20090106042258 . 8921.558 17.896 58995.962 8921.504 17.875 58995.943 20090106042259 . 8921.598 17.908 58995.916 8921.596 17.897 58995.891 20090106042300 . 8921.706 17.955 58995.927 8921.668 17.917 58995.895 20090106042301 . 8921.798 17.978 58995.881 8921.712 17.897 58995.812 20090106042302 . 8921.838 17.924 58995.831 8921.836 17.888 58995.847 20090106042303 . 8921.914 17.957 58995.837 8921.857 17.876 58995.821 20090106042304 . 8921.988 17.975 58995.853 8921.969 17.926 58995.864 20090106042305 . 8922.038 17.953 58995.840 8922.064 17.918 58995.877 20090106042306 . 8922.145 17.915 58995.875 8922.129 17.822 58995.828 20090106042307 . 8922.160 17.857 58995.860 8922.160 17.770 58995.830 20090106042308 . 8922.238 17.800 58995.874 8922.223 17.738 58995.892 20090106042309 . 8922.310 17.811 58995.925 8922.264 17.690 58995.936 20090106042310 . 8922.368 17.730 58995.966 8922.314 17.620 58995.984 20090106042311 . 8922.343 17.634 58995.961 8922.322 17.535 58996.009 20090106042312 . 8922.390 17.551 58996.061 8922.314 17.492 58996.054 20090106042313 . 8922.346 17.461 58996.099 8922.306 17.304 58996.053 20090106042314 . 8922.352 17.371 58996.135 8922.346 17.273 58996.153 20090106042315 . 8922.405 17.315 58996.247 8922.356 17.190 58996.209 20090106042316 . 8922.410 17.221 58996.266 8922.395 17.083 58996.287 20090106042317 . 8922.397 17.076 58996.283 8922.411 17.000 58996.334 20090106042318 . 8922.412 17.023 58996.373 8922.373 16.880 58996.365 20090106042319 . 8922.467 16.973 58996.450 8922.455 16.861 58996.492 20090106042320 . 8922.541 16.904 58996.546 8922.489 16.799 58996.544 20090106042321 . 8922.572 16.824 58996.595 8922.521 16.657 58996.616 20090106042322 . 8922.591 16.687 58996.658 8922.537 16.576 58996.676 20090106042323 . 8922.578 16.605 58996.709 8922.572 16.469 58996.736 20090106042324 . 8922.634 16.520 58996.821 8922.641 16.454 58996.841 20090106042325 . 8922.656 16.471 58996.911 8922.663 16.369 58996.916 20090106042326 . 8922.718 16.367 58996.986 8922.709 16.266 58996.978 20090106042327 . 8922.769 16.276 58997.038 8922.783 16.179 58997.055 20090106042328 . 8922.818 16.218 58997.086 8922.812 16.092 58997.055 20090106042329 . 8922.862 16.136 58997.177 8922.901 16.047 58997.171 20090106042330 . 8922.938 16.059 58997.247 8922.980 16.001 58997.208 20090106042331 . 8923.021 15.993 58997.237 8923.029 15.904 58997.228 20090106042332 . 8923.120 15.938 58997.305 8923.119 15.893 58997.291 20090106042333 . 8923.205 15.918 58997.330 8923.144 15.791 58997.250 20090106042334 . 8923.195 15.835 58997.349 8923.218 15.752 58997.318 20090106042335 . 8923.301 15.779 58997.395 8923.265 15.724 58997.346 20090106042336 . 8923.340 15.751 58997.437 8923.315 15.617 58997.326 20090106042337 . 8923.411 15.655 58997.421 8923.358 15.517 58997.360 20090106042338 . 8923.428 15.524 58997.433 8923.440 15.432 58997.398 20090106042339 . 8923.456 15.438 58997.463 8923.475 15.357 58997.430 20090106042340 . 8923.523 15.376 58997.474 8923.519 15.258 58997.453 20090106042341 . 8923.592 15.237 58997.498 8923.490 15.084 58997.470 20090106042342 . 8923.557 15.094 58997.545 8923.560 15.009 58997.539 20090106042343 . 8923.605 14.946 58997.583 8923.587 14.852 58997.568 20090106042344 . 8923.615 14.734 58997.597 8923.590 14.699 58997.600 20090106042345 . 8923.677 14.654 58997.687 8923.598 14.526 58997.674 20090106042346 . 8923.715 14.521 58997.757 8923.654 14.399 58997.711 20090106042347 . 8923.745 14.411 58997.817 8923.699 14.275 58997.760 20090106042348 . 8923.756 14.232 58997.841 8923.734 14.154 58997.832 20090106042349 . 8923.815 14.115 58997.915 8923.791 14.004 58997.873 20090106042350 . 8923.866 13.941 58997.980 8923.838 13.856 58997.956 20090106042351 . 8923.881 13.802 58997.995 8923.859 13.702 58997.925 20090106042352 . 8923.899 13.675 58998.015 8923.868 13.565 58997.985 20090106042353 . 8923.983 13.573 58998.047 8923.923 13.447 58998.098 20090106042354 . 8923.997 13.423 58998.118 8923.939 13.293 58998.158 20090106042355 . 8924.005 13.256 58998.195 8923.954 13.131 58998.197 20090106042356 . 8924.005 13.106 58998.239 8923.957 12.966 58998.226 20090106042357 . 8924.053 12.963 58998.313 8923.938 12.840 58998.259 20090106042358 . 8924.018 12.796 58998.331 8923.941 12.666 58998.329 20090106042359 . 8924.026 12.685 58998.377 8923.935 12.544 58998.318 20090106042400 . 8923.991 12.521 58998.390 8923.902 12.414 58998.358 20090106042401 . 8923.951 12.438 58998.422 8923.903 12.298 58998.423 20090106042402 . 8923.957 12.271 58998.487 8923.878 12.156 58998.441 20090106042403 . 8923.953 12.196 58998.541 8923.897 12.054 58998.493 20090106042404 . 8923.928 12.062 58998.563 8923.875 11.942 58998.514 20090106042405 . 8923.920 11.923 58998.566 8923.874 11.844 58998.600 20090106042406 . 8923.910 11.831 58998.630 8923.858 11.707 58998.599 20090106042407 . 8923.912 11.743 58998.642 8923.880 11.641 58998.645 20090106042408 . 8923.872 11.587 58998.684 8923.867 11.516 58998.709 20090106042409 . 8923.879 11.483 58998.686 8923.851 11.393 58998.692 20090106042410 . 8923.904 11.381 58998.775 8923.840 11.287 58998.726 20090106042411 . 8923.880 11.257 58998.735 8923.859 11.146 58998.774 20090106042412 . 8923.888 11.197 58998.822 8923.848 11.066 58998.772 20090106042413 . 8923.872 11.094 58998.830 8923.818 10.988 58998.849 20090106042414 . 8923.828 11.031 58998.890 8923.823 10.942 58998.884 20090106042415 . 8923.825 10.931 58998.927 8923.834 10.842 58998.929 20090106042416 . 8923.843 10.858 58998.948 8923.792 10.755 58998.930 20090106042417 . 8923.770 10.748 58998.988 8923.766 10.611 58998.992 20090106042418 . 8923.746 10.666 58999.020 8923.729 10.540 58999.013 20090106042419 . 8923.707 10.611 58999.058 8923.668 10.474 58999.063 20090106042420 . 8923.682 10.512 58999.102 8923.665 10.415 58999.066 20090106042421 . 8923.665 10.489 58999.116 8923.611 10.382 58999.115 20090106042422 . 8923.577 10.389 58999.106 8923.545 10.316 58999.162 20090106042423 . 8923.590 10.348 58999.150 8923.574 10.289 58999.133 20090106042424 . 8923.582 10.305 58999.220 8923.564 10.274 58999.187 20090106042425 . 8923.586 10.317 58999.211 8923.573 10.279 58999.160 20090106042426 . 8923.596 10.346 58999.210 8923.588 10.312 58999.165 20090106042427 . 8923.586 10.405 58999.192 8923.555 10.322 58999.167 20090106042428 . 8923.590 10.437 58999.206 8923.551 10.407 58999.178 20090106042429 . 8923.561 10.465 58999.180 8923.570 10.422 58999.191 20090106042430 . 8923.550 10.468 58999.167 8923.527 10.469 58999.180 20090106042431 . 8923.529 10.485 58999.169 8923.478 10.423 58999.127 20090106042432 . 8923.508 10.505 58999.187 8923.509 10.500 58999.168 20090106042433 . 8923.506 10.492 58999.257 8923.430 10.509 58999.187 20090106042434 . 8923.395 10.503 58999.215 8923.389 10.485 58999.197 20090106042435 . 8923.388 10.512 58999.203 8923.318 10.410 58999.185 20090106042436 . 8923.317 10.465 58999.249 8923.244 10.401 58999.206 20090106042437 . 8923.307 10.509 58999.335 8923.228 10.410 58999.243 20090106042438 . 8923.274 10.475 58999.335 8923.207 10.394 58999.295 20090106042439 . 8923.226 10.457 58999.371 8923.211 10.377 58999.342 20090106042440 . 8923.216 10.411 58999.386 8923.189 10.342 58999.365 20090106042441 . 8923.228 10.411 58999.444 8923.208 10.336 58999.425 20090106042442 . 8923.261 10.422 58999.540 8923.210 10.346 58999.486 20090106042443 . 8923.236 10.378 58999.573 8923.225 10.370 58999.522 20090106042444 . 8923.272 10.424 58999.646 8923.245 10.420 58999.619 20090106042445 . 8923.299 10.473 58999.754 8923.260 10.399 58999.663 20090106042446 . 8923.315 10.425 58999.750 8923.303 10.408 58999.738 20090106042447 . 8923.361 10.460 58999.844 8923.350 10.464 58999.819 20090106042448 . 8923.386 10.512 58999.923 8923.363 10.479 58999.869 20090106042449 . 8923.434 10.494 58999.959 8923.402 10.499 58999.937 20090106042450 . 8923.511 10.547 59000.023 8923.451 10.507 58999.966 20090106042451 . 8923.514 10.577 59000.092 8923.497 10.534 59000.006 20090106042452 . 8923.545 10.604 59000.178 8923.581 10.656 59000.214 20090106042453 . 8923.614 10.657 59000.284 8923.569 10.629 59000.238 20090106042454 . 8923.638 10.678 59000.314 8923.593 10.654 59000.292 20090106042455 . 8923.679 10.721 59000.371 8923.627 10.644 59000.369 20090106042456 . 8923.697 10.730 59000.446 8923.670 10.683 59000.455 20090106042457 . 8923.734 10.759 59000.555 8923.672 10.718 59000.576 20090106042458 . 8923.772 10.789 59000.712 8923.734 10.748 59000.661 20090106042459 . 8923.801 10.826 59000.742 8923.734 10.800 59000.728 20090106042500 . 8923.807 10.874 59000.842 8923.747 10.873 59000.802 20090106042501 . 8923.852 10.908 59000.886 8923.759 10.906 59000.907 20090106042502 . 8923.837 10.978 59001.024 8923.804 10.918 59000.989 20090106042503 . 8923.890 10.979 59001.034 8923.816 10.969 59001.028 20090106042504 . 8923.921 10.996 59001.158 8923.899 11.057 59001.148 20090106042505 . 8923.934 11.079 59001.226 8923.893 11.076 59001.221 20090106042506 . 8923.967 11.129 59001.316 8923.878 11.067 59001.278 20090106042507 . 8923.955 11.148 59001.375 8923.903 11.107 59001.360 20090106042508 . 8923.946 11.203 59001.430 8923.900 11.157 59001.452 20090106042509 . 8923.957 11.215 59001.533 8923.965 11.229 59001.545 20090106042510 . 8923.995 11.250 59001.620 8923.954 11.220 59001.605 20090106042511 . 8923.991 11.283 59001.699 8923.967 11.278 59001.659 20090106042512 . 8923.988 11.300 59001.755 8923.990 11.328 59001.777 20090106042513 . 8924.023 11.384 59001.895 8923.985 11.362 59001.837 20090106042514 . 8923.980 11.431 59001.997 8923.904 11.387 59001.972 20090106042515 . 8923.983 11.429 59002.016 8923.892 11.424 59001.985 20090106042516 . 8923.949 11.484 59002.110 8923.853 11.424 59002.042 20090106042517 . 8923.928 11.489 59002.139 8923.837 11.472 59002.120 20090106042518 . 8923.903 11.552 59002.221 8923.858 11.531 59002.201 20090106042519 . 8923.919 11.620 59002.283 8923.893 11.619 59002.326 20090106042520 . 8923.874 11.668 59002.356 8923.826 11.669 59002.409 20090106042521 . 8923.898 11.750 59002.456 8923.850 11.646 59002.421 20090106042522 . 8923.882 11.800 59002.551 8923.848 11.775 59002.501 20090106042523 . 8923.915 11.844 59002.614 8923.908 11.815 59002.606 20090106042524 . 8923.946 11.936 59002.685 8923.911 11.908 59002.678 20090106042525 . 8923.971 11.958 59002.775 8923.900 11.916 59002.735 20090106042526 . 8923.956 11.995 59002.835 8923.887 11.960 59002.803 20090106042527 . 8923.971 12.052 59002.917 8923.895 12.008 59002.912 20090106042528 . 8923.928 12.124 59002.968 8923.842 12.051 59003.002 20090106042529 . 8923.893 12.128 59003.048 8923.857 12.111 59003.072 20090106042530 . 8923.920 12.213 59003.174 8923.869 12.180 59003.161 20090106042531 . 8923.923 12.276 59003.224 8923.847 12.215 59003.225 20090106042532 . 8923.915 12.291 59003.304 8923.868 12.281 59003.283 20090106042533 . 8924.002 12.386 59003.417 8923.903 12.394 59003.422 20090106042534 . 8923.936 12.458 59003.479 8923.805 12.290 59003.428 20090106042535 . 8923.864 12.381 59003.550 8923.848 12.376 59003.572 20090106042536 . 8923.931 12.419 59003.660 8923.845 12.395 59003.622 20090106042537 . 8923.882 12.449 59003.706 8923.838 12.470 59003.690 20090106042538 . 8923.885 12.482 59003.777 8923.863 12.465 59003.783 20090106042539 . 8923.876 12.546 59003.871 8923.861 12.549 59003.865 20090106042540 . 8923.932 12.584 59003.965 8923.881 12.580 59003.994 20090106042541 . 8923.953 12.640 59004.059 8923.920 12.649 59004.040 20090106042542 . 8923.934 12.688 59004.127 8923.912 12.700 59004.064 20090106042543 . 8923.929 12.740 59004.211 8923.924 12.712 59004.164 20090106042544 . 8923.937 12.791 59004.295 8923.901 12.714 59004.267 20090106042545 . 8923.944 12.762 59004.359 8923.883 12.775 59004.350 20090106042546 . 8923.946 12.801 59004.425 8923.879 12.795 59004.377 20090106042547 . 8923.936 12.866 59004.463 8923.900 12.823 59004.429 20090106042548 . 8923.889 12.874 59004.537 8923.854 12.831 59004.460 20090106042549 . 8923.914 12.924 59004.581 8923.894 12.909 59004.511 20090106042550 . 8923.969 12.974 59004.642 8923.954 12.968 59004.541 20090106042551 . 8923.988 13.033 59004.663 8923.936 13.012 59004.598 20090106042552 . 8924.025 13.021 59004.645 8923.958 12.989 59004.572 20090106042553 . 8924.071 13.116 59004.726 8924.058 13.086 59004.711 20090106042554 . 8924.116 13.131 59004.773 8924.075 13.098 59004.721 20090106042555 . 8924.133 13.210 59004.784 8924.106 13.150 59004.735 20090106042556 . 8924.208 13.237 59004.838 8924.197 13.148 59004.790 20090106042557 . 8924.240 13.237 59004.827 8924.205 13.210 59004.736 20090106042558 . 8924.324 13.378 59004.857 8924.276 13.361 59004.771 20090106042559 . 8924.354 13.311 59004.838 8924.347 13.362 59004.782 20090106042600 . 8924.409 13.388 59004.832 8924.386 13.350 59004.792 20090106042601 . 8924.511 13.453 59004.856 8924.464 13.449 59004.817 20090106042602 . 8924.510 13.435 59004.840 8924.479 13.405 59004.796 20090106042603 . 8924.546 13.508 59004.863 8924.497 13.491 59004.778 20090106042604 . 8924.560 13.570 59004.842 8924.543 13.536 59004.832 20090106042605 . 8924.595 13.591 59004.864 8924.551 13.521 59004.763 20090106042606 . 8924.604 13.577 59004.833 8924.560 13.578 59004.771 20090106042607 . 8924.625 13.645 59004.854 8924.598 13.587 59004.801 20090106042608 . 8924.666 13.519 59004.855 8924.620 13.563 59004.802 20090106042609 . 8924.658 13.560 59004.832 8924.645 13.494 59004.817 20090106042610 . 8924.707 13.617 59004.876 8924.700 13.493 59004.799 20090106042611 . 8924.697 13.527 59004.846 8924.647 13.470 59004.816 20090106042612 . 8924.739 13.516 59004.848 8924.644 13.339 59004.771 20090106042613 . 8924.783 13.522 59004.930 8924.748 13.373 59004.868 20090106042614 . 8924.804 13.404 59004.918 8924.751 13.319 59004.893 20090106042615 . 8924.728 13.283 59004.923 8924.721 13.171 59004.886 20090106042616 . 8924.753 13.211 59004.938 8924.720 13.074 59004.908 20090106042617 . 8924.802 13.237 59005.012 8924.808 13.101 59005.000 20090106042618 . 8924.813 13.130 59005.044 8924.818 13.038 59005.051 20090106042619 . 8924.841 13.043 59005.087 8924.842 12.876 59005.063 20090106042620 . 8924.842 12.933 59005.163 8924.783 12.729 59005.084 20090106042621 . 8924.818 12.746 59005.166 8924.824 12.659 59005.141 20090106042622 . 8924.866 12.670 59005.226 8924.870 12.577 59005.259 20090106042623 . 8924.923 12.605 59005.311 8924.845 12.482 59005.306 20090106042624 . 8924.901 12.552 59005.362 8924.882 12.413 59005.346 20090106042625 . 8924.912 12.446 59005.394 8924.886 12.285 59005.420 20090106042626 . 8924.901 12.361 59005.514 8924.882 12.180 59005.534 20090106042627 . 8924.916 12.233 59005.562 8924.854 12.130 59005.558 20090106042628 . 8924.894 12.195 59005.645 8924.879 12.149 59005.689 20090106042629 . 8924.945 12.193 59005.769 8924.865 12.053 59005.761 20090106042630 . 8924.908 12.143 59005.861 8924.891 12.028 59005.858 20090106042631 . 8924.905 12.085 59005.903 8924.879 11.972 59005.926 20090106042632 . 8924.896 12.051 59005.983 8924.814 11.857 59005.988 20090106042633 . 8924.938 12.032 59006.083 8924.958 11.933 59006.140 20090106042634 . 8924.997 11.975 59006.226 8924.965 11.895 59006.272 20090106042635 . 8924.972 11.842 59006.301 8924.885 11.800 59006.310 20090106042636 . 8924.931 11.828 59006.388 8924.878 11.751 59006.418 20090106042637 . 8925.013 11.831 59006.537 8924.951 11.768 59006.553 20090106042638 . 8924.994 11.873 59006.665 8924.955 11.730 59006.686 20090106042639 . 8925.027 11.873 59006.792 8924.957 11.765 59006.781 20090106042640 . 8925.035 11.832 59006.898 8924.953 11.732 59006.928 20090106042641 . 8925.044 11.908 59007.041 8924.990 11.816 59007.049 20090106042642 . 8925.039 11.888 59007.118 8925.025 11.809 59007.148 20090106042643 . 8925.057 11.858 59007.264 8925.050 11.854 59007.301 20090106042644 . 8925.088 11.904 59007.441 8925.053 11.872 59007.457 20090106042645 . 8925.140 11.937 59007.559 8925.116 11.906 59007.639 20090106042646 . 8925.179 11.997 59007.680 8925.119 11.941 59007.739 20090106042647 . 8925.206 12.031 59007.814 8925.162 12.002 59007.859 20090106042648 . 8925.276 12.094 59007.914 8925.222 12.040 59007.998 20090106042649 . 8925.303 12.133 59008.056 8925.265 12.110 59008.116 20090106042650 . 8925.339 12.210 59008.169 8925.319 12.227 59008.247 20090106042651 . 8925.431 12.298 59008.329 8925.421 12.303 59008.366 20090106042652 . 8925.495 12.388 59008.437 8925.467 12.341 59008.469 20090106042653 . 8925.537 12.481 59008.546 8925.535 12.454 59008.610 20090106042654 . 8925.639 12.564 59008.705 8925.639 12.524 59008.731 20090106042655 . 8925.684 12.634 59008.845 8925.635 12.594 59008.883 20090106042656 . 8925.722 12.689 59008.941 8925.645 12.696 59008.985 20090106042657 . 8925.766 12.764 59009.040 8925.749 12.762 59009.096 20090106042658 . 8925.844 12.887 59009.171 8925.819 12.852 59009.212 20090106042659 . 8925.887 12.936 59009.276 8925.869 12.982 59009.332 20090106042700 . 8925.957 13.060 59009.434 8925.910 13.030 59009.425 20090106042701 . 8926.037 13.124 59009.494 8926.007 13.124 59009.569 20090106042702 . 8926.134 13.214 59009.636 8926.085 13.209 59009.675 20090106042703 . 8926.201 13.364 59009.725 8926.127 13.320 59009.794 20090106042704 . 8926.230 13.416 59009.851 8926.165 13.405 59009.839 20090106042705 . 8926.235 13.524 59009.953 8926.218 13.476 59009.969 20090106042706 . 8926.322 13.585 59010.062 8926.263 13.545 59010.079 20090106042707 . 8926.353 13.619 59010.165 8926.312 13.620 59010.189 20090106042708 . 8926.392 13.687 59010.256 8926.326 13.649 59010.255 20090106042709 . 8926.416 13.791 59010.395 8926.413 13.692 59010.408 20090106042710 . 8926.506 13.845 59010.482 8926.409 13.806 59010.519 20090106042711 . 8926.544 13.911 59010.615 8926.457 13.871 59010.620 20090106042712 . 8926.526 13.937 59010.695 8926.493 13.927 59010.749 20090106042713 . 8926.597 13.996 59010.801 8926.539 13.996 59010.859 20090106042714 . 8926.633 14.160 59010.974 8926.581 14.066 59010.961 20090106042715 . 8926.663 14.197 59011.048 8926.539 14.118 59010.961 20090106042716 . 8926.814 14.385 59011.276 8926.804 14.415 59011.338 20090106042717 . 8926.876 14.525 59011.351 8926.853 14.503 59011.411 20090106042718 . 8926.917 14.577 59011.464 8926.883 14.559 59011.458 20090106042719 . 8926.939 14.643 59011.535 8926.894 14.624 59011.524 20090106042720 . 8926.993 14.743 59011.651 8926.959 14.715 59011.655 20090106042721 . 8927.010 14.783 59011.716 8926.979 14.803 59011.676 20090106042722 . 8927.024 14.890 59011.764 8927.017 14.896 59011.786 20090106042723 . 8927.074 14.995 59011.868 8927.029 15.000 59011.899 20090106042724 . 8927.076 15.089 59011.928 8927.084 15.067 59011.958 20090106042725 . 8927.132 15.150 59012.026 8927.118 15.174 59012.052 20090106042726 . 8927.176 15.229 59012.063 8927.142 15.258 59012.106 20090106042727 . 8927.203 15.304 59012.137 8927.150 15.308 59012.150 20090106042728 . 8927.224 15.378 59012.208 8927.211 15.384 59012.226 20090106042729 . 8927.307 15.485 59012.292 8927.258 15.462 59012.303 20090106042730 . 8927.359 15.587 59012.374 8927.313 15.537 59012.376 20090106042731 . 8927.352 15.637 59012.403 8927.321 15.635 59012.449 20090106042732 . 8927.427 15.775 59012.515 8927.398 15.750 59012.517 20090106042733 . 8927.438 15.783 59012.588 8927.417 15.767 59012.578 20090106042734 . 8927.573 15.921 59012.714 8927.528 15.926 59012.686 20090106042735 . 8927.625 15.990 59012.756 8927.522 16.025 59012.753 20090106042736 . 8927.608 16.060 59012.758 8927.603 16.044 59012.764 20090106042737 . 8927.681 16.117 59012.801 8927.663 16.134 59012.791 20090106042738 . 8927.713 16.245 59012.864 8927.709 16.266 59012.876 20090106042739 . 8927.825 16.303 59012.919 8927.772 16.349 59012.899 20090106042740 . 8927.851 16.359 59012.934 8927.845 16.352 59012.895 20090106042741 . 8927.928 16.454 59012.980 8927.894 16.409 59012.945 20090106042742 . 8928.024 16.569 59013.022 8927.991 16.527 59013.022 20090106042743 . 8928.055 16.622 59013.048 8928.039 16.590 59013.024 20090106042744 . 8928.198 16.804 59013.070 8928.120 16.736 59013.032 20090106042745 . 8928.212 16.745 59013.033 8928.193 16.744 59013.056 20090106042746 . 8928.285 16.830 59013.086 8928.294 16.916 59013.056 20090106042747 . 8928.405 16.914 59013.087 8928.373 17.013 59013.090 20090106042748 . 8928.494 16.911 59013.108 8928.509 17.057 59013.109 20090106042749 . 8928.562 17.181 59013.114 8928.635 17.187 59013.108 20090106042750 . 8928.708 17.266 59013.142 8928.765 17.163 59013.115 20090106042751 . 8928.829 17.413 59013.177 8928.860 17.297 59013.096 20090106042752 . 8928.979 17.399 59013.140 8929.027 17.393 59013.079 20090106042753 . 8929.115 17.497 59013.089 8929.173 17.498 59013.077 20090106042754 . 8929.303 17.612 59013.160 8929.322 17.693 59013.127 20090106042755 . 8929.475 17.639 59013.165 8929.444 17.791 59013.143 20090106042756 . 8929.541 17.767 59013.163 8929.531 17.818 59013.066 20090106042757 . 8929.684 17.975 59013.139 8929.675 17.985 59013.036 20090106042758 . 8929.788 18.027 59013.049 8929.802 18.141 59012.997 20090106042759 . 8929.923 18.165 59013.067 8929.973 18.250 59012.998 20090106042800 . 8930.125 18.479 59013.040 8930.121 18.264 59012.912 20090106042801 . 8930.282 18.598 59013.006 8930.299 18.374 59012.887 20090106042802 . 8930.403 18.535 59012.912 8930.472 18.532 59012.853 20090106042803 . 8930.606 18.747 59012.895 8930.637 18.819 59012.886 20090106042804 . 8930.768 18.886 59012.829 8930.836 18.893 59012.759 20090106042805 . 8930.913 18.996 59012.771 8931.024 18.958 59012.704 20090106042806 . 8931.164 19.120 59012.752 8931.133 19.098 59012.617 20090106042807 . 8931.338 19.191 59012.619 8931.382 19.146 59012.557 20090106042808 . 8931.539 19.310 59012.591 8931.541 19.464 59012.498 20090106042809 . 8931.757 19.637 59012.506 8931.795 19.524 59012.391 20090106042810 . 8931.951 19.791 59012.409 8931.992 19.667 59012.318 20090106042811 . 8932.132 19.824 59012.291 8932.222 19.747 59012.246 20090106042812 . 8932.337 19.978 59012.224 8932.454 19.936 59012.135 20090106042813 . 8932.542 20.131 59012.134 8932.625 20.014 59011.995 20090106042814 . 8932.763 20.270 59012.014 8932.894 20.252 59012.002 20090106042815 . 8933.020 20.380 59011.954 8933.132 20.441 59011.877 20090106042816 . 8933.233 20.397 59011.817 8933.333 20.351 59011.713 20090106042817 . 8933.495 20.622 59011.684 8933.589 20.679 59011.629 20090106042818 . 8933.728 20.736 59011.543 8933.826 20.738 59011.489 20090106042819 . 8933.990 20.908 59011.437 8934.095 20.892 59011.403 20090106042820 . 8934.233 20.977 59011.353 8934.287 20.912 59011.243 20090106042821 . 8934.466 21.245 59011.264 8934.515 21.076 59011.141 20090106042822 . 8934.709 21.259 59011.111 8934.770 21.319 59011.024 20090106042823 . 8934.928 21.228 59010.951 8934.998 21.349 59010.949 20090106042824 . 8935.138 21.449 59010.872 8935.213 21.549 59010.766 20090106042825 . 8935.379 21.536 59010.758 8935.464 21.523 59010.663 20090106042826 . 8935.641 21.669 59010.620 8935.713 21.636 59010.548 20090106042827 . 8935.851 21.651 59010.456 8935.930 21.589 59010.381 20090106042828 . 8936.125 21.724 59010.326 8936.203 21.653 59010.220 20090106042829 . 8936.386 21.716 59010.162 8936.463 21.816 59010.140 20090106042830 . 8936.648 21.984 59010.146 8936.666 21.799 59009.959 20090106042831 . 8936.873 22.118 59009.964 8936.924 22.023 59009.825 20090106042832 . 8937.165 21.958 59009.809 8937.197 21.961 59009.710 20090106042833 . 8937.378 22.025 59009.655 8937.429 22.041 59009.525 20090106042834 . 8937.619 22.125 59009.520 8937.788 22.081 59009.460 20090106042835 . 8937.933 22.137 59009.415 8937.985 22.164 59009.328 20090106042836 . 8938.154 22.235 59009.259 8938.218 22.107 59009.129 20090106042837 . 8938.380 22.151 59009.118 8938.429 22.181 59008.974 20090106042838 . 8938.661 22.204 59008.999 8938.725 22.245 59008.893 20090106042839 . 8938.902 22.142 59008.833 8938.996 22.106 59008.667 20090106042840 . 8939.169 22.225 59008.668 8939.167 22.132 59008.482 20090106042841 . 8939.400 22.318 59008.507 8939.469 22.199 59008.364 20090106042842 . 8939.677 22.212 59008.363 8939.723 22.136 59008.195 20090106042843 . 8939.904 22.277 59008.197 8939.957 22.152 59008.044 20090106042844 . 8940.115 22.239 59008.062 8940.131 22.188 59007.843 20090106042845 . 8940.316 22.210 59007.810 8940.393 22.210 59007.699 20090106042846 . 8940.586 22.308 59007.678 8940.649 22.175 59007.550 20090106042847 . 8940.827 22.168 59007.475 8940.898 22.161 59007.337 20090106042848 . 8941.046 22.267 59007.334 8941.132 22.110 59007.165 20090106042849 . 8941.280 22.181 59007.135 8941.353 22.147 59006.953 20090106042850 . 8941.518 22.178 59006.934 8941.576 22.122 59006.768 20090106042851 . 8941.796 22.225 59006.743 8941.801 22.149 59006.597 20090106042852 . 8941.962 22.147 59006.496 8942.003 22.065 59006.358 20090106042853 . 8942.158 22.174 59006.358 8942.221 22.022 59006.129 20090106042854 . 8942.328 22.058 59006.051 8942.465 21.995 59005.954 20090106042855 . 8942.620 22.289 59005.980 8942.705 22.126 59005.781 20090106042856 . 8942.829 22.081 59005.701 8942.839 21.985 59005.545 20090106042857 . 8943.006 22.097 59005.496 8943.090 21.929 59005.321 20090106042858 . 8943.213 22.163 59005.295 8943.263 21.996 59005.163 20090106042859 . 8943.446 22.026 59005.106 8943.451 21.902 59004.946 20090106042900 . 8943.595 22.008 59004.926 8943.647 21.937 59004.803 20090106042901 . 8943.742 21.978 59004.683 8943.769 21.871 59004.556 20090106042902 . 8943.876 21.918 59004.493 8943.906 21.860 59004.350 20090106042903 . 8944.049 21.888 59004.307 8944.105 21.833 59004.196 20090106042904 . 8944.143 21.872 59004.086 8944.183 21.876 59003.958 20090106042905 . 8944.277 21.863 59003.905 8944.329 21.911 59003.841 20090106042906 . 8944.402 21.855 59003.727 8944.428 21.830 59003.629 20090106042907 . 8944.526 21.858 59003.532 8944.548 21.825 59003.441 20090106042908 . 8944.629 21.912 59003.395 8944.623 21.745 59003.215 20090106042909 . 8944.681 21.866 59003.156 8944.709 21.757 59003.050 20090106042910 . 8944.783 21.803 59002.980 8944.770 21.702 59002.845 20090106042911 . 8944.862 21.797 59002.775 8944.813 21.709 59002.622 20090106042912 . 8944.909 21.736 59002.578 8944.912 21.773 59002.512 20090106042913 . 8945.000 21.768 59002.389 8944.982 21.724 59002.291 20090106042914 . 8945.072 21.740 59002.228 8945.053 21.738 59002.118 20090106042915 . 8945.182 21.805 59002.113 8945.160 21.761 59001.982 20090106042916 . 8945.267 21.803 59001.931 8945.197 21.687 59001.784 20090106042917 . 8945.301 21.756 59001.727 8945.283 21.677 59001.613 20090106042918 . 8945.355 21.738 59001.558 8945.360 21.715 59001.435 20090106042919 . 8945.460 21.726 59001.388 8945.456 21.695 59001.261 20090106042920 . 8945.477 21.690 59001.155 8945.425 21.634 59001.016 20090106042921 . 8945.558 21.679 59000.951 8945.523 21.644 59000.854 20090106042922 . 8945.619 21.633 59000.803 8945.671 21.679 59000.769 20090106042923 . 8945.783 21.734 59000.726 8945.720 21.644 59000.535 20090106042924 . 8945.806 21.677 59000.518 8945.788 21.576 59000.341 20090106042925 . 8945.878 21.669 59000.373 8945.879 21.589 59000.212 20090106042926 . 8945.957 21.666 59000.181 8945.952 21.544 59000.056 20090106042927 . 8946.061 21.655 59000.019 8946.077 21.506 58999.895 20090106042928 . 8946.218 21.706 58999.886 8946.183 21.595 58999.738 20090106042929 . 8946.303 21.641 58999.724 8946.304 21.531 58999.618 20090106042930 . 8946.395 21.615 58999.603 8946.350 21.505 58999.468 20090106042931 . 8946.493 21.591 58999.464 8946.424 21.459 58999.344 20090106042932 . 8946.590 21.511 58999.350 8946.556 21.428 58999.256 20090106042933 . 8946.675 21.517 58999.257 8946.631 21.398 58999.076 20090106042934 . 8946.764 21.474 58999.000 8946.750 21.352 58998.922 20090106042935 . 8946.924 21.449 58998.987 8946.915 21.436 58998.842 20090106042936 . 8947.052 21.417 58998.852 8946.987 21.403 58998.734 20090106042937 . 8947.084 21.385 58998.652 8947.019 21.283 58998.544 20090106042938 . 8947.135 21.315 58998.547 8947.164 21.292 58998.451 20090106042939 . 8947.311 21.338 58998.412 8947.264 21.175 58998.265 20090106042940 . 8947.363 21.251 58998.312 8947.400 21.184 58998.169 20090106042941 . 8947.469 21.266 58998.175 8947.502 21.152 58998.052 20090106042942 . 8947.660 21.167 58998.086 8947.644 21.194 58997.968 20090106042943 . 8947.760 21.167 58998.008 8947.697 21.092 58997.854 20090106042944 . 8947.839 21.121 58997.857 8947.839 21.086 58997.751 20090106042945 . 8947.918 21.120 58997.759 8947.926 21.106 58997.631 20090106042946 . 8948.014 21.130 58997.673 8948.021 21.087 58997.562 20090106042947 . 8948.048 20.995 58997.573 8948.020 21.008 58997.455 20090106042948 . 8948.148 21.020 58997.479 8948.099 20.972 58997.410 20090106042949 . 8948.203 21.008 58997.414 8948.167 20.904 58997.262 20090106042950 . 8948.217 20.957 58997.281 8948.162 20.833 58997.130 20090106042951 . 8948.267 20.957 58997.161 8948.229 20.875 58997.042 20090106042952 . 8948.302 20.859 58997.032 8948.280 20.861 58996.944 20090106042953 . 8948.356 20.830 58996.923 8948.278 20.774 58996.776 20090106042954 . 8948.427 21.029 58996.900 8948.387 20.740 58996.713 20090106042955 . 8948.441 20.821 58996.715 8948.467 20.830 58996.672 20090106042956 . 8948.517 20.852 58996.647 8948.472 20.752 58996.573 20090106042957 . 8948.547 20.803 58996.561 8948.504 20.689 58996.414 20090106042958 . 8948.549 20.730 58996.411 8948.530 20.614 58996.306 20090106042959 . 8948.576 20.629 58996.330 8948.505 20.574 58996.251 20090106043000 . 8948.566 20.669 58996.222 8948.560 20.587 58996.166 20090106043001 . 8948.615 20.606 58996.176 8948.564 20.564 58996.120 20090106043002 . 8948.649 20.623 58996.124 8948.586 20.466 58996.016 20090106043003 . 8948.625 20.508 58996.006 8948.573 20.454 58995.921 20090106043004 . 8948.626 20.463 58995.945 8948.561 20.377 58995.842 20090106043005 . 8948.663 20.522 58995.933 8948.585 20.417 58995.815 20090106043006 . 8948.641 20.428 58995.806 8948.627 20.432 58995.764 20090106043007 . 8948.696 20.429 58995.780 8948.619 20.375 58995.713 20090106043008 . 8948.647 20.407 58995.674 8948.589 20.317 58995.611 20090106043009 . 8948.599 20.425 58995.655 8948.600 20.331 58995.567 20090106043010 . 8948.651 20.405 58995.589 8948.516 20.296 58995.467 20090106043011 . 8948.578 20.352 58995.518 8948.519 20.319 58995.424 20090106043012 . 8948.553 20.390 58995.409 8948.522 20.313 58995.334 20090106043013 . 8948.566 20.400 58995.338 8948.461 20.268 58995.262 20090106043014 . 8948.476 20.368 58995.280 8948.417 20.228 58995.135 20090106043015 . 8948.484 20.339 58995.170 8948.420 20.298 58995.150 20090106043016 . 8948.419 20.328 58995.057 8948.340 20.262 58995.009 20090106043017 . 8948.323 20.380 58995.022 8948.278 20.275 58994.929 20090106043018 . 8948.281 20.323 58994.908 8948.223 20.304 58994.820 20090106043019 . 8948.264 20.354 58994.806 8948.182 20.289 58994.711 20090106043020 . 8948.193 20.351 58994.679 8948.149 20.252 58994.640 20090106043021 . 8948.197 20.325 58994.618 8948.103 20.260 58994.485 20090106043022 . 8948.160 20.351 58994.456 8948.070 20.278 58994.416 20090106043023 . 8948.062 20.320 58994.378 8948.058 20.263 58994.286 20090106043024 . 8948.059 20.328 58994.314 8947.979 20.240 58994.213 20090106043025 . 8948.024 20.286 58994.203 8947.960 20.220 58994.102 20090106043026 . 8947.938 20.269 58994.061 8947.922 20.179 58993.993 20090106043027 . 8947.907 20.218 58993.981 8947.868 20.147 58993.897 20090106043028 . 8947.877 20.201 58993.842 8947.796 20.100 58993.752 20090106043029 . 8947.844 20.199 58993.773 8947.793 20.090 58993.711 20090106043030 . 8947.823 20.162 58993.702 8947.743 20.054 58993.614 20090106043031 . 8947.735 20.096 58993.637 8947.655 20.025 58993.542 20090106043032 . 8947.681 20.011 58993.529 8947.594 19.929 58993.470 20090106043033 . 8947.629 20.008 58993.464 8947.549 19.897 58993.395 20090106043034 . 8947.569 19.985 58993.347 8947.474 19.864 58993.276 20090106043035 . 8947.454 19.901 58993.242 8947.384 19.795 58993.200 20090106043036 . 8947.463 19.939 58993.279 8947.339 19.796 58993.198 20090106043037 . 8947.404 19.858 58993.165 8947.232 19.686 58993.044 20090106043038 . 8947.260 19.785 58993.084 8947.162 19.639 58992.973 20090106043039 . 8947.240 19.728 58993.038 8947.123 19.600 58992.984 20090106043040 . 8947.154 19.662 58992.966 8947.072 19.532 58992.931 20090106043041 . 8947.098 19.612 58992.922 8947.007 19.440 58992.847 20090106043042 . 8947.021 19.504 58992.863 8946.936 19.394 58992.794 20090106043043 . 8946.945 19.456 58992.816 8946.796 19.278 58992.745 20090106043044 . 8946.896 19.332 58992.755 8946.752 19.267 58992.754 20090106043045 . 8946.816 19.243 58992.815 8946.658 19.150 58992.771 20090106043046 . 8946.708 19.183 58992.787 8946.590 19.038 58992.768 20090106043047 . 8946.636 19.098 58992.793 8946.511 18.952 58992.772 20090106043048 . 8946.578 18.994 58992.817 8946.515 18.869 58992.785 20090106043049 . 8946.530 18.928 58992.840 8946.440 18.785 58992.811 20090106043050 . 8946.468 18.840 58992.851 8946.395 18.727 58992.851 20090106043051 . 8946.415 18.742 58992.875 8946.330 18.604 58992.843 20090106043052 . 8946.358 18.596 58992.913 8946.276 18.457 58992.876 20090106043053 . 8946.339 18.505 58992.962 8946.245 18.347 58992.944 20090106043054 . 8946.287 18.438 58993.009 8946.168 18.305 58992.994 20090106043055 . 8946.205 18.297 58993.053 8946.131 18.183 58993.107 20090106043056 . 8946.219 18.253 58993.142 8946.066 18.105 58993.113 20090106043057 . 8946.157 18.100 58993.223 8945.996 17.927 58993.179 20090106043058 . 8946.028 17.940 58993.250 8945.893 17.775 58993.239 20090106043059 . 8945.953 17.826 58993.276 8945.837 17.694 58993.279 20090106043100 . 8945.863 17.698 58993.383 8945.768 17.586 58993.381 20090106043101 . 8945.767 17.584 58993.412 8945.663 17.480 58993.419 20090106043102 . 8945.680 17.503 58993.550 8945.565 17.385 58993.457 20090106043103 . 8945.604 17.355 58993.562 8945.480 17.268 58993.506 20090106043104 . 8945.487 17.252 58993.599 8945.377 17.122 58993.619 20090106043105 . 8945.392 17.164 58993.706 8945.262 17.040 58993.645 20090106043106 . 8945.306 17.030 58993.716 8945.183 16.920 58993.761 20090106043107 . 8945.234 16.963 58993.876 8945.071 16.798 58993.781 20090106043108 . 8945.120 16.792 58993.848 8944.969 16.681 58993.821 20090106043109 . 8945.066 16.677 58993.943 8944.935 16.555 58993.928 20090106043110 . 8944.992 16.601 58994.027 8944.873 16.454 58994.000 20090106043111 . 8944.945 16.495 58994.100 8944.818 16.386 58994.118 20090106043112 . 8944.915 16.372 58994.224 8944.810 16.284 58994.178 20090106043113 . 8944.844 16.229 58994.297 8944.739 16.120 58994.287 20090106043114 . 8944.807 16.170 58994.390 8944.706 16.040 58994.388 20090106043115 . 8944.722 16.005 58994.469 8944.653 15.910 58994.523 20090106043116 . 8944.683 15.856 58994.578 8944.574 15.720 58994.616 20090106043117 . 8944.615 15.750 58994.668 8944.514 15.639 58994.759 20090106043118 . 8944.551 15.691 58994.863 8944.417 15.521 58994.840 20090106043119 . 8944.523 15.612 58994.987 8944.408 15.420 58995.018 20090106043120 . 8944.430 15.408 58995.078 8944.284 15.303 58995.076 20090106043121 . 8944.278 15.301 58995.196 8944.198 15.185 58995.206 20090106043122 . 8944.209 15.164 58995.337 8944.100 15.097 58995.319 20090106043123 . 8944.121 15.073 58995.408 8944.037 14.936 58995.393 20090106043124 . 8944.040 14.959 58995.533 8943.923 14.824 58995.551 20090106043125 . 8943.979 14.840 58995.638 8943.864 14.732 58995.618 20090106043126 . 8943.840 14.749 58995.714 8943.746 14.613 58995.685 20090106043127 . 8943.787 14.659 58995.788 8943.632 14.491 58995.787 20090106043128 . 8943.719 14.527 58995.893 8943.585 14.388 58995.899 20090106043129 . 8943.623 14.427 58995.977 8943.499 14.315 58995.967 20090106043130 . 8943.537 14.301 58996.071 8943.434 14.177 58996.067 20090106043131 . 8943.486 14.238 58996.181 8943.414 14.133 58996.218 20090106043132 . 8943.413 14.157 58996.210 8943.357 14.023 58996.251 20090106043133 . 8943.388 14.078 58996.346 8943.306 13.974 58996.382 20090106043134 . 8943.343 13.982 58996.453 8943.233 13.865 58996.468 20090106043135 . 8943.309 13.929 58996.569 8943.216 13.760 58996.600 20090106043136 . 8943.267 13.816 58996.632 8943.163 13.698 58996.659 20090106043137 . 8943.204 13.709 58996.723 8943.141 13.609 58996.740 20090106043138 . 8943.228 13.651 58996.823 8943.129 13.509 58996.782 20090106043139 . 8943.194 13.534 58996.871 8943.139 13.435 58996.903 20090106043140 . 8943.211 13.499 58996.976 8943.170 13.392 58996.989 20090106043141 . 8943.230 13.403 58997.012 8943.185 13.274 58997.073 20090106043142 . 8943.251 13.330 58997.120 8943.186 13.217 58997.126 20090106043143 . 8943.307 13.263 58997.223 8943.230 13.164 58997.178 20090106043144 . 8943.298 13.215 58997.291 8943.250 13.108 58997.293 20090106043145 . 8943.336 13.128 58997.390 8943.284 12.992 58997.401 20090106043146 . 8943.382 13.084 58997.478 8943.320 12.957 58997.497 20090106043147 . 8943.399 13.013 58997.532 8943.332 12.870 58997.536 20090106043148 . 8943.399 12.945 58997.626 8943.372 12.867 58997.637 20090106043149 . 8943.420 12.926 58997.708 8943.347 12.768 58997.662 20090106043150 . 8943.429 12.848 58997.776 8943.379 12.751 58997.794 20090106043151 . 8943.478 12.818 58997.836 8943.346 12.643 58997.798 20090106043152 . 8943.427 12.790 58997.921 8943.352 12.616 58997.872 20090106043153 . 8943.431 12.722 58997.975 8943.327 12.587 58997.929 20090106043154 . 8943.411 12.685 58997.981 8943.336 12.544 58997.951 20090106043155 . 8943.403 12.623 58998.080 8943.344 12.495 58998.049 20090106043156 . 8943.388 12.547 58998.073 8943.338 12.411 58998.035 20090106043157 . 8943.400 12.533 58998.113 8943.354 12.377 58998.065 20090106043158 . 8943.393 12.419 58998.136 8943.397 12.291 58998.081 20090106043159 . 8943.447 12.373 58998.143 8943.407 12.263 58998.068 20090106043200 . 8943.464 12.345 58998.181 8943.395 12.247 58998.122 20090106043201 . 8943.459 12.313 58998.176 8943.401 12.226 58998.166 20090106043202 . 8943.473 12.275 58998.249 8943.411 12.175 58998.201 20090106043203 . 8943.461 12.195 58998.256 8943.385 12.071 58998.182 20090106043204 . 8943.473 12.151 58998.297 8943.430 12.064 58998.223 20090106043205 . 8943.531 12.146 58998.306 8943.490 12.051 58998.286 20090106043206 . 8943.574 12.164 58998.355 8943.509 11.988 58998.302 20090106043207 . 8943.544 12.004 58998.404 8943.471 11.937 58998.299 20090106043208 . 8943.564 12.021 58998.394 8943.526 11.936 58998.357 20090106043209 . 8943.547 12.004 58998.402 8943.507 11.909 58998.371 20090106043210 . 8943.549 11.996 58998.451 8943.503 11.918 58998.385 20090106043211 . 8943.548 11.987 58998.420 8943.497 11.886 58998.384 20090106043212 . 8943.532 12.001 58998.470 8943.529 11.907 58998.415 20090106043213 . 8943.559 12.012 58998.484 8943.547 11.938 58998.452 20090106043214 . 8943.568 12.045 58998.506 8943.545 11.945 58998.430 20090106043215 . 8943.614 12.059 58998.548 8943.562 11.973 58998.467 20090106043216 . 8943.634 12.046 58998.489 8943.627 12.055 58998.454 20090106043217 . 8943.653 12.105 58998.505 8943.682 12.015 58998.430 20090106043218 . 8943.707 12.160 58998.512 8943.714 12.106 58998.477 20090106043219 . 8943.763 12.200 58998.543 8943.780 12.139 58998.514 20090106043220 . 8943.838 12.264 58998.575 8943.796 12.190 58998.521 20090106043221 . 8943.884 12.287 58998.591 8943.879 12.257 58998.539 20090106043222 . 8943.961 12.329 58998.628 8943.956 12.284 58998.572 20090106043223 . 8943.982 12.365 58998.625 8943.960 12.333 58998.628 20090106043224 . 8944.083 12.418 58998.715 8944.041 12.370 58998.671 20090106043225 . 8944.059 12.496 58998.723 8944.042 12.404 58998.645 20090106043226 . 8944.092 12.541 58998.768 8944.047 12.479 58998.704 20090106043227 . 8944.161 12.609 58998.783 8944.172 12.580 58998.744 20090106043228 . 8944.229 12.698 58998.786 8944.188 12.652 58998.705 20090106043229 . 8944.240 12.706 58998.801 8944.210 12.682 58998.768 20090106043230 . 8944.244 12.782 58998.808 8944.235 12.753 58998.740 20090106043231 . 8944.334 12.896 58998.827 8944.317 12.867 58998.785 20090106043232 . 8944.391 12.957 58998.870 8944.386 12.912 58998.755 20090106043233 . 8944.427 13.021 58998.836 8944.401 12.992 58998.751 20090106043234 . 8944.534 13.085 58998.842 8944.480 13.088 58998.790 20090106043235 . 8944.598 13.213 58998.859 8944.567 13.182 58998.810 20090106043236 . 8944.631 13.278 58998.840 8944.614 13.279 58998.783 20090106043237 . 8944.656 13.399 58998.853 8944.596 13.348 58998.784 20090106043238 . 8944.664 13.539 58998.929 8944.634 13.536 58998.879 20090106043239 . 8944.698 13.671 58998.919 8944.646 13.634 58998.837 20090106043240 . 8944.707 13.781 58998.922 8944.701 13.793 58998.865 20090106043241 . 8944.747 13.899 58998.875 8944.682 13.908 58998.824 20090106043242 . 8944.776 14.032 58998.875 8944.716 13.977 58998.776 20090106043243 . 8944.777 14.162 58998.885 8944.712 14.153 58998.756 20090106043244 . 8944.798 14.296 58998.829 8944.792 14.271 58998.759 20090106043245 . 8944.844 14.407 58998.786 8944.791 14.433 58998.760 20090106043246 . 8944.867 14.617 58998.775 8944.824 14.575 58998.684 20090106043247 . 8944.882 14.743 58998.715 8944.884 14.768 58998.634 20090106043248 . 8944.979 14.938 58998.710 8944.966 14.933 58998.622 20090106043249 . 8945.026 15.101 58998.626 8945.032 15.136 58998.555 20090106043250 . 8945.128 15.297 58998.526 8945.127 15.317 58998.484 20090106043251 . 8945.191 15.494 58998.508 8945.181 15.517 58998.417 20090106043252 . 8945.314 15.733 58998.440 8945.288 15.759 58998.366 20090106043253 . 8945.394 15.942 58998.416 8945.408 15.968 58998.303 20090106043254 . 8945.482 16.102 58998.349 8945.481 16.153 58998.242 20090106043255 . 8945.547 16.292 58998.291 8945.525 16.293 58998.135 20090106043256 . 8945.656 16.496 58998.193 8945.641 16.517 58998.073 20090106043257 . 8945.733 16.760 58998.165 8945.722 16.794 58998.076 20090106043258 . 8945.827 16.990 58998.106 8945.789 16.934 58997.949 20090106043259 . 8945.824 17.067 58997.921 8945.833 17.151 58997.853 20090106043300 . 8945.936 17.295 58997.864 8945.925 17.342 58997.784 20090106043301 . 8946.003 17.507 58997.780 8946.019 17.477 58997.697 20090106043302 . 8946.048 17.630 58997.672 8946.081 17.668 58997.573 20090106043303 . 8946.157 17.824 58997.552 8946.169 17.864 58997.440 20090106043304 . 8946.262 18.038 58997.518 8946.248 18.028 58997.356 20090106043305 . 8946.332 18.210 58997.349 8946.339 18.239 58997.260 20090106043306 . 8946.419 18.428 58997.305 8946.403 18.452 58997.173 20090106043307 . 8946.434 18.575 58997.170 8946.447 18.648 58997.054 20090106043308 . 8946.554 18.827 58997.085 8946.512 18.825 58996.962 20090106043309 . 8946.542 18.979 58996.953 8946.508 18.986 58996.873 20090106043310 . 8946.575 19.162 58996.926 8946.578 19.205 58996.783 20090106043311 . 8946.630 19.356 58996.767 8946.594 19.345 58996.698 20090106043312 . 8946.650 19.485 58996.685 8946.654 19.521 58996.586 20090106043313 . 8946.708 19.605 58996.543 8946.641 19.664 58996.480 20090106043314 . 8946.737 19.767 58996.473 8946.681 19.801 58996.368 20090106043315 . 8946.766 19.899 58996.351 8946.708 19.870 58996.250 20090106043316 . 8946.824 19.971 58996.271 8946.767 19.957 58996.151 20090106043317 . 8946.920 20.142 58996.269 8946.922 20.084 58996.119 20090106043318 . 8947.011 20.255 58996.155 8946.993 20.230 58996.065 20090106043319 . 8947.035 20.269 58996.014 8947.060 20.254 58995.888 20090106043320 . 8947.166 20.378 58995.977 8947.198 20.377 58995.878 20090106043321 . 8947.304 20.483 58995.908 8947.290 20.457 58995.780 20090106043322 . 8947.415 20.545 58995.847 8947.395 20.515 58995.720 20090106043323 . 8947.550 20.598 58995.750 8947.558 20.604 58995.678 20090106043324 . 8947.678 20.696 58995.707 8947.654 20.622 58995.584 20090106043325 . 8947.764 20.714 58995.638 8947.767 20.693 58995.559 20090106043326 . 8947.865 20.792 58995.599 8947.869 20.752 58995.534 20090106043327 . 8947.988 20.844 58995.569 8947.966 20.850 58995.492 20090106043328 . 8948.056 20.873 58995.541 8948.042 20.848 58995.444 20090106043329 . 8948.175 20.892 58995.562 8948.145 20.901 58995.441 20090106043330 . 8948.221 20.924 58995.483 8948.137 20.834 58995.399 20090106043331 . 8948.256 20.955 58995.468 8948.221 20.863 58995.406 20090106043332 . 8948.351 20.969 58995.434 8948.280 20.911 58995.329 20090106043333 . 8948.392 20.956 58995.408 8948.319 20.903 58995.347 20090106043334 . 8948.438 20.982 58995.398 8948.426 20.912 58995.264 20090106043335 . 8948.503 20.979 58995.343 8948.482 20.924 58995.223 20090106043336 . 8948.614 21.010 58995.329 8948.535 20.895 58995.180 20090106043337 . 8948.683 21.025 58995.283 8948.657 20.923 58995.180 20090106043338 . 8948.758 20.983 58995.244 8948.747 20.957 58995.134 20090106043339 . 8948.922 21.128 58995.287 8949.003 21.139 58995.306 20090106043340 . 8949.057 21.153 58995.274 8949.031 21.064 58995.266 20090106043341 . 8949.125 21.125 58995.291 8949.073 21.038 58995.132 20090106043342 . 8949.122 21.080 58995.219 8949.077 20.957 58995.157 20090106043343 . 8949.167 21.005 58995.176 8949.098 20.914 58995.122 20090106043344 . 8949.188 20.929 58995.121 8949.126 20.793 58995.058 20090106043345 . 8949.202 20.795 58995.049 8949.134 20.720 58995.052 20090106043346 . 8949.173 20.729 58995.037 8949.167 20.685 58995.032 20090106043347 . 8949.290 20.740 58995.072 8949.259 20.691 58995.100 20090106043348 . 8949.301 20.673 58995.110 8949.205 20.543 58995.023 20090106043349 . 8949.345 20.618 58995.088 8949.234 20.480 58995.053 20090106043350 . 8949.278 20.515 58995.013 8949.228 20.397 58995.035 20090106043351 . 8949.319 20.495 58995.072 8949.228 20.344 58994.993 20090106043352 . 8949.337 20.424 58995.060 8949.231 20.273 58994.993 20090106043353 . 8949.338 20.378 58995.066 8949.228 20.232 58994.984 20090106043354 . 8949.330 20.335 58995.053 8949.235 20.175 58995.028 20090106043355 . 8949.322 20.274 58995.054 8949.248 20.188 58995.037 20090106043356 . 8949.282 20.284 58995.082 8949.225 20.159 58995.013 20090106043357 . 8949.261 20.258 58995.064 8949.205 20.152 58995.044 20090106043358 . 8949.231 20.184 58995.051 8949.114 20.062 58994.969 20090106043359 . 8949.194 20.120 58995.037 8949.075 20.030 58995.037 20090106043400 . 8949.159 20.096 58995.047 8949.062 20.019 58995.024 20090106043401 . 8949.134 20.116 58995.095 8949.048 20.021 58995.085 20090106043402 . 8949.085 20.103 58995.091 8949.008 19.950 58995.064 20090106043403 . 8949.045 20.034 58995.137 8948.974 19.970 58995.088 20090106043404 . 8948.962 20.056 58995.124 8948.916 19.973 58995.147 20090106043405 . 8948.913 20.033 58995.184 8948.809 19.956 58995.142 20090106043406 . 8948.829 20.054 58995.194 8948.734 19.969 58995.190 20090106043407 . 8948.752 20.086 58995.254 8948.639 20.007 58995.190 20090106043408 . 8948.645 20.051 58995.236 8948.528 19.952 58995.154 20090106043409 . 8948.551 20.039 58995.251 8948.450 19.968 58995.230 20090106043410 . 8948.452 20.074 58995.282 8948.350 19.941 58995.274 20090106043411 . 8948.381 20.079 58995.312 8948.268 19.980 58995.271 20090106043412 . 8948.246 20.026 58995.320 8948.095 19.908 58995.284 20090106043413 . 8948.100 20.023 58995.332 8947.990 19.911 58995.249 20090106043414 . 8947.981 19.978 58995.327 8947.912 19.930 58995.317 20090106043415 . 8947.888 20.039 58995.382 8947.804 19.933 58995.349 20090106043416 . 8947.779 20.037 58995.383 8947.695 19.925 58995.347 20090106043417 . 8947.614 19.984 58995.372 8947.498 19.901 58995.320 20090106043418 . 8947.459 19.928 58995.388 8947.374 19.864 58995.306 20090106043419 . 8947.344 19.995 58995.400 8947.210 19.933 58995.375 20090106043420 . 8947.206 19.994 58995.405 8947.065 19.894 58995.326 20090106043421 . 8947.058 19.965 58995.444 8946.935 19.865 58995.343 20090106043422 . 8946.849 19.902 58995.387 8946.744 19.829 58995.322 20090106043423 . 8946.721 19.918 58995.447 8946.565 19.801 58995.429 20090106043424 . 8946.604 19.901 58995.470 8946.488 19.834 58995.397 20090106043425 . 8946.466 19.896 58995.474 8946.327 19.779 58995.390 20090106043426 . 8946.311 19.879 58995.507 8946.198 19.791 58995.444 20090106043427 . 8946.182 19.851 58995.525 8946.053 19.720 58995.494 20090106043428 . 8946.005 19.777 58995.533 8945.924 19.764 58995.500 20090106043429 . 8945.906 19.807 58995.583 8945.791 19.766 58995.559 20090106043430 . 8945.782 19.845 58995.646 8945.665 19.760 58995.550 20090106043431 . 8945.671 19.843 58995.655 8945.555 19.794 58995.577 20090106043432 . 8945.580 19.878 58995.660 8945.466 19.793 58995.606 20090106043433 . 8945.507 19.934 58995.695 8945.382 19.819 58995.634 20090106043434 . 8945.419 19.934 58995.701 8945.286 19.897 58995.663 20090106043435 . 8945.360 20.013 58995.795 8945.226 19.930 58995.674 20090106043436 . 8945.280 20.042 58995.790 8945.163 19.996 58995.685 20090106043437 . 8945.214 20.058 58995.752 8945.064 20.017 58995.686 20090106043438 . 8945.169 20.148 58995.813 8945.059 20.125 58995.755 20090106043439 . 8945.071 20.183 58995.805 8944.944 20.176 58995.805 20090106043440 . 8944.970 20.228 58995.835 8944.867 20.205 58995.857 20090106043441 . 8944.962 20.295 58995.918 8944.819 20.222 58995.837 20090106043442 . 8944.844 20.291 58995.900 8944.743 20.235 58995.850 20090106043443 . 8944.776 20.328 58995.896 8944.623 20.191 58995.816 20090106043444 . 8944.692 20.349 58995.891 8944.581 20.212 58995.858 20090106043445 . 8944.636 20.374 58995.933 8944.529 20.281 58995.936 20090106043446 . 8944.514 20.335 58995.916 8944.444 20.274 58995.893 20090106043447 . 8944.470 20.357 58995.992 8944.411 20.315 58995.926 20090106043448 . 8944.426 20.389 58996.028 8944.346 20.337 58995.985 20090106043449 . 8944.380 20.429 58996.019 8944.283 20.344 58995.986 20090106043450 . 8944.312 20.472 58996.057 8944.228 20.398 58996.049 20090106043451 . 8944.229 20.476 58996.054 8944.098 20.350 58995.996 20090106043452 . 8944.100 20.422 58996.041 8943.971 20.330 58996.049 20090106043453 . 8944.015 20.452 58996.055 8943.917 20.356 58996.028 20090106043454 . 8943.938 20.459 58996.089 8943.837 20.365 58996.101 20090106043455 . 8943.835 20.425 58996.144 8943.743 20.407 58996.117 20090106043456 . 8943.718 20.464 58996.101 8943.599 20.370 58996.056 20090106043457 . 8943.564 20.454 58996.089 8943.520 20.356 58996.079 20090106043458 . 8943.530 20.491 58996.154 8943.449 20.449 58996.109 20090106043459 . 8943.400 20.460 58996.125 8943.352 20.383 58996.061 20090106043500 . 8943.339 20.490 58996.110 8943.253 20.418 58996.065 20090106043501 . 8943.260 20.503 58996.119 8943.135 20.393 58995.994 20090106043502 . 8943.180 20.495 58996.122 8943.065 20.424 58995.991 20090106043503 . 8943.070 20.502 58996.015 8943.050 20.479 58995.966 20090106043504 . 8943.054 20.588 58996.017 8943.041 20.587 58996.013 20090106043505 . 8943.069 20.682 58996.040 8943.007 20.637 58996.027 20090106043506 . 8943.046 20.734 58996.028 8942.973 20.677 58995.973 20090106043507 . 8943.001 20.768 58995.986 8942.938 20.704 58995.916 20090106043508 . 8942.972 20.861 58995.981 8942.937 20.805 58995.923 20090106043509 . 8943.024 20.951 58996.000 8942.902 20.883 58995.900 20090106043510 . 8942.921 20.876 58995.912 8942.870 20.906 58995.881 20090106043511 . 8942.892 20.975 58995.915 8942.806 20.886 58995.808 20090106043512 . 8942.820 20.982 58995.854 8942.803 20.985 58995.820 20090106043513 . 8942.866 21.094 58995.892 8942.791 21.082 58995.846 20090106043514 . 8942.804 21.173 58995.865 8942.752 21.210 58995.868 20090106043515 . 8942.814 21.304 58995.928 8942.737 21.319 58995.846 20090106043516 . 8942.845 21.423 58995.942 8942.696 21.375 58995.780 20090106043517 . 8942.761 21.441 58995.815 8942.637 21.423 58995.724 20090106043518 . 8942.734 21.557 58995.832 8942.713 21.600 58995.772 20090106043519 . 8942.763 21.672 58995.836 8942.698 21.700 58995.779 20090106043520 . 8942.707 21.759 58995.838 8942.633 21.733 58995.738 20090106043521 . 8942.669 21.825 58995.789 8942.590 21.751 58995.724 20090106043522 . 8942.671 21.891 58995.786 8942.570 21.836 58995.705 20090106043523 . 8942.635 21.909 58995.733 8942.529 21.828 58995.706 20090106043524 . 8942.613 21.976 58995.753 8942.532 21.943 58995.746 20090106043525 . 8942.586 22.044 58995.762 8942.512 22.004 58995.738 20090106043526 . 8942.600 22.094 58995.795 8942.484 21.999 58995.741 20090106043527 . 8942.560 22.121 58995.778 8942.300 21.845 58995.548 20090106043528 . 8942.340 21.952 58995.560 8942.234 21.841 58995.488 20090106043529 . 8942.291 21.955 58995.561 8942.259 21.962 58995.535 20090106043530 . 8942.337 22.027 58995.608 8942.252 21.973 58995.535 20090106043531 . 8942.325 22.066 58995.606 8942.187 21.977 58995.505 20090106043532 . 8942.273 22.033 58995.536 8942.188 21.953 58995.507 20090106043533 . 8942.250 22.072 58995.574 8942.154 21.976 58995.530 20090106043534 . 8942.212 22.084 58995.571 8942.137 22.014 58995.527 20090106043535 . 8942.209 22.145 58995.613 8942.152 22.035 58995.565 20090106043536 . 8942.137 22.106 58995.574 8942.065 22.023 58995.502 20090106043537 . 8942.125 22.136 58995.592 8942.019 21.989 58995.504 20090106043538 . 8942.077 22.116 58995.568 8942.039 22.050 58995.523 20090106043539 . 8942.062 22.142 58995.566 8942.048 22.077 58995.530 20090106043540 . 8942.087 22.250 58995.608 8941.985 22.145 58995.564 20090106043541 . 8942.046 22.218 58995.533 8942.015 22.117 58995.546 20090106043542 . 8942.076 22.265 58995.565 8941.998 22.131 58995.477 20090106043543 . 8942.057 22.286 58995.556 8942.040 22.190 58995.477 20090106043544 . 8942.083 22.300 58995.561 8942.060 22.244 58995.541 20090106043545 . 8942.090 22.289 58995.548 8942.021 22.224 58995.485 20090106043546 . 8942.149 22.377 58995.579 8942.067 22.258 58995.411 20090106043547 . 8942.112 22.397 58995.522 8942.073 22.278 58995.454 20090106043548 . 8942.132 22.403 58995.513 8942.072 22.374 58995.471 20090106043549 . 8942.167 22.451 58995.571 8942.126 22.372 58995.509 20090106043550 . 8942.215 22.475 58995.536 8942.163 22.405 58995.511 20090106043551 . 8942.201 22.501 58995.576 8942.134 22.386 58995.426 20090106043552 . 8942.201 22.507 58995.518 8942.100 22.425 58995.469 20090106043553 . 8942.161 22.455 58995.517 8942.141 22.422 58995.498 20090106043554 . 8942.140 22.521 58995.544 8942.093 22.414 58995.501 20090106043555 . 8942.143 22.502 58995.550 8942.070 22.473 58995.461 20090106043556 . 8942.123 22.530 58995.498 8942.033 22.432 58995.409 20090106043557 . 8942.066 22.503 58995.510 8942.033 22.450 58995.444 20090106043558 . 8942.030 22.495 58995.496 8942.010 22.470 58995.480 20090106043559 . 8942.111 22.574 58995.560 8942.022 22.532 58995.524 20090106043600 . 8942.081 22.595 58995.520 8941.961 22.502 58995.360 20090106043601 . 8942.038 22.543 58995.442 8941.972 22.483 58995.370 20090106043602 . 8942.022 22.541 58995.419 8941.969 22.494 58995.332 20090106043603 . 8941.965 22.569 58995.414 8941.901 22.506 58995.388 20090106043604 . 8941.962 22.599 58995.435 8941.902 22.544 58995.373 20090106043605 . 8941.952 22.635 58995.409 8941.858 22.576 58995.404 20090106043606 . 8941.919 22.659 58995.405 8941.827 22.558 58995.379 20090106043607 . 8941.856 22.606 58995.374 8941.774 22.576 58995.366 20090106043608 . 8941.787 22.665 58995.369 8941.707 22.564 58995.356 20090106043609 . 8941.716 22.668 58995.406 8941.655 22.566 58995.362 20090106043610 . 8941.649 22.650 58995.414 8941.592 22.594 58995.378 20090106043611 . 8941.602 22.671 58995.422 8941.449 22.551 58995.324 20090106043612 . 8941.498 22.661 58995.389 8941.389 22.551 58995.317 20090106043613 . 8941.412 22.629 58995.420 8941.280 22.538 58995.302 20090106043614 . 8941.269 22.622 58995.376 8941.170 22.544 58995.304 20090106043615 . 8941.156 22.599 58995.377 8941.054 22.546 58995.341 20090106043616 . 8941.021 22.619 58995.379 8940.912 22.533 58995.307 20090106043617 . 8940.947 22.579 58995.362 8940.810 22.503 58995.278 20090106043618 . 8940.767 22.569 58995.346 8940.699 22.501 58995.290 20090106043619 . 8940.701 22.602 58995.404 8940.571 22.538 58995.287 20090106043620 . 8940.589 22.618 58995.395 8940.413 22.522 58995.273 20090106043621 . 8940.387 22.576 58995.336 8940.277 22.489 58995.238 20090106043622 . 8940.235 22.524 58995.250 8940.135 22.481 58995.231 20090106043623 . 8940.113 22.497 58995.288 8939.966 22.434 58995.206 20090106043624 . 8939.961 22.465 58995.285 8939.878 22.388 58995.141 20090106043625 . 8939.864 22.481 58995.209 8939.708 22.432 58995.119 20090106043626 . 8939.737 22.470 58995.234 8939.575 22.367 58995.110 20090106043627 . 8939.565 22.412 58995.172 8939.412 22.355 58995.065 20090106043628 . 8939.441 22.424 58995.147 8939.283 22.330 58995.053 20090106043629 . 8939.285 22.378 58995.114 8939.145 22.336 58995.106 20090106043630 . 8939.171 22.399 58995.150 8939.045 22.322 58995.093 20090106043631 . 8939.020 22.404 58995.130 8938.864 22.257 58994.995 20090106043632 . 8938.849 22.349 58995.083 8938.725 22.289 58995.026 20090106043633 . 8938.670 22.310 58995.088 8938.545 22.256 58994.983 20090106043634 . 8938.560 22.324 58995.071 8938.392 22.218 58994.977 20090106043635 . 8938.401 22.358 58995.039 8938.252 22.250 58994.994 20090106043636 . 8938.226 22.333 58995.039 8938.102 22.257 58994.979 20090106043637 . 8938.070 22.317 58994.966 8937.963 22.264 58994.936 20090106043638 . 8937.903 22.308 58994.954 8937.772 22.247 58994.917 20090106043639 . 8937.786 22.401 58994.997 8937.692 22.337 58994.939 20090106043640 . 8937.694 22.439 58994.944 8937.518 22.263 58994.819 20090106043641 . 8937.460 22.338 58994.828 8937.330 22.243 58994.734 20090106043642 . 8937.315 22.321 58994.770 8937.233 22.236 58994.726 20090106043643 . 8937.204 22.366 58994.769 8937.069 22.278 58994.653 20090106043644 . 8937.092 22.383 58994.742 8936.957 22.318 58994.688 20090106043645 . 8936.946 22.406 58994.734 8936.801 22.285 58994.618 20090106043646 . 8936.831 22.433 58994.723 8936.713 22.408 58994.636 20090106043647 . 8936.649 22.437 58994.652 8936.507 22.336 58994.575 20090106043648 . 8936.498 22.453 58994.614 8936.330 22.399 58994.492 20090106043649 . 8936.348 22.485 58994.584 8936.252 22.440 58994.484 20090106043650 . 8936.199 22.528 58994.541 8936.070 22.462 58994.450 20090106043651 . 8936.052 22.512 58994.537 8935.903 22.470 58994.459 20090106043652 . 8935.890 22.572 58994.493 8935.773 22.531 58994.437 20090106043653 . 8935.772 22.614 58994.494 8935.651 22.566 58994.402 20090106043654 . 8935.589 22.636 58994.435 8935.513 22.609 58994.394 20090106043655 . 8935.462 22.707 58994.419 8935.356 22.641 58994.351 20090106043656 . 8935.348 22.703 58994.408 8935.210 22.661 58994.370 20090106043657 . 8935.187 22.706 58994.362 8935.057 22.639 58994.254 20090106043658 . 8935.058 22.759 58994.316 8934.902 22.651 58994.279 20090106043659 . 8934.912 22.764 58994.343 8934.758 22.689 58994.281 20090106043700 . 8934.790 22.787 58994.288 8934.626 22.732 58994.262 20090106043701 . 8934.630 22.863 58994.364 8934.504 22.797 58994.389 20090106043702 . 8934.497 22.925 58994.364 8934.323 22.864 58994.326 20090106043703 . 8934.299 22.897 58994.323 8934.158 22.881 58994.269 20090106043704 . 8934.166 22.957 58994.309 8934.015 22.854 58994.229 20090106043705 . 8934.020 23.001 58994.296 8933.866 22.924 58994.267 20090106043706 . 8933.858 23.018 58994.281 8933.685 22.942 58994.212 20090106043707 . 8933.675 23.007 58994.237 8933.560 22.931 58994.239 20090106043708 . 8933.521 23.045 58994.234 8933.401 23.034 58994.248 20090106043709 . 8933.366 23.091 58994.285 8933.212 23.000 58994.199 20090106043710 . 8933.180 23.130 58994.237 8933.039 23.078 58994.169 20090106043711 . 8933.028 23.181 58994.168 8932.874 23.095 58994.127 20090106043712 . 8932.882 23.227 58994.150 8932.727 23.157 58994.086 20090106043713 . 8932.691 23.247 58994.105 8932.585 23.198 58994.110 20090106043714 . 8932.528 23.281 58994.124 8932.422 23.265 58994.047 20090106043715 . 8932.387 23.372 58994.112 8932.253 23.316 58994.023 20090106043716 . 8932.231 23.433 58994.089 8932.091 23.323 58993.982 20090106043717 . 8932.094 23.470 58994.069 8931.933 23.423 58993.961 20090106043718 . 8931.931 23.509 58994.030 8931.794 23.435 58993.895 20090106043719 . 8931.802 23.541 58994.044 8931.697 23.530 58993.946 20090106043720 . 8931.659 23.620 58994.012 8931.567 23.570 58993.970 20090106043721 . 8931.560 23.675 58994.006 8931.387 23.560 58993.870 20090106043722 . 8931.383 23.682 58993.989 8931.261 23.666 58993.899 20090106043723 . 8931.311 23.730 58993.980 8931.153 23.735 58993.931 20090106043724 . 8931.173 23.780 58993.962 8931.030 23.771 58993.956 20090106043725 . 8931.084 23.850 58994.009 8930.930 23.823 58993.977 20090106043726 . 8930.953 23.903 58994.035 8930.771 23.805 58993.967 20090106043727 . 8930.759 23.936 58994.036 8930.641 23.913 58993.980 20090106043728 . 8930.665 23.958 58994.029 8930.471 23.902 58993.969 20090106043729 . 8930.530 23.989 58994.081 8930.391 23.981 58994.040 20090106043730 . 8930.407 24.055 58994.058 8930.279 24.003 58994.061 20090106043731 . 8930.280 24.103 58994.117 8930.142 24.053 58994.076 20090106043732 . 8930.152 24.156 58994.132 8930.008 24.024 58994.065 20090106043733 . 8929.973 24.185 58994.090 8929.823 24.090 58994.070 20090106043734 . 8929.870 24.233 58994.140 8929.738 24.141 58994.125 20090106043735 . 8929.712 24.289 58994.180 8929.579 24.201 58994.175 20090106043736 . 8929.561 24.317 58994.235 8929.420 24.231 58994.192 20090106043737 . 8929.408 24.360 58994.257 8929.262 24.233 58994.151 20090106043738 . 8929.278 24.361 58994.228 8929.114 24.287 58994.220 20090106043739 . 8929.084 24.366 58994.228 8928.960 24.322 58994.217 20090106043740 . 8928.913 24.383 58994.265 8928.751 24.332 58994.264 20090106043741 . 8928.830 24.210 58994.031 8928.717 24.137 58993.942 20090106043742 . 8928.688 24.198 58993.997 8928.563 24.145 58993.958 20090106043743 . 8928.552 24.261 58994.031 8928.407 24.211 58993.991 20090106043744 . 8928.357 24.288 58994.015 8928.207 24.214 58993.992 20090106043745 . 8928.206 24.287 58994.076 8928.045 24.211 58994.018 20090106043746 . 8928.013 24.289 58994.035 8927.920 24.283 58994.038 20090106043747 . 8927.899 24.305 58994.084 8927.727 24.247 58994.025 20090106043748 . 8927.736 24.306 58994.113 8927.543 24.250 58994.051 20090106043749 . 8927.544 24.286 58994.113 8927.403 24.239 58994.043 20090106043750 . 8927.383 24.288 58994.120 8927.230 24.235 58994.047 20090106043751 . 8927.250 24.301 58994.122 8927.058 24.199 58994.045 20090106043752 . 8927.103 24.256 58994.095 8926.926 24.214 58994.074 20090106043753 . 8926.920 24.216 58994.111 8926.775 24.140 58994.077 20090106043754 . 8926.775 24.236 58994.151 8926.591 24.112 58994.078 20090106043755 . 8926.594 24.193 58994.143 8926.439 24.083 58994.123 20090106043756 . 8926.428 24.105 58994.128 8926.275 24.027 58994.127 20090106043757 . 8926.288 24.108 58994.168 8926.158 24.036 58994.147 20090106043758 . 8926.103 24.041 58994.193 8925.946 23.955 58994.140 20090106043759 . 8925.918 23.991 58994.124 8925.827 23.869 58994.136 20090106043800 . 8925.762 23.926 58994.198 8925.679 23.802 58994.167 20090106043801 . 8925.549 24.010 58994.500 8925.345 23.958 58994.551 20090106043802 . 8925.345 24.009 58994.591 8925.211 23.915 58994.554 20090106043803 . 8925.201 24.015 58994.608 8925.101 23.888 58994.573 20090106043804 . 8925.066 23.939 58994.650 8924.965 23.839 58994.636 20090106043805 . 8924.928 23.910 58994.710 8924.843 23.834 58994.670 20090106043806 . 8924.828 23.856 58994.703 8924.712 23.763 58994.692 20090106043807 . 8924.703 23.873 58994.789 8924.574 23.754 58994.713 20090106043808 . 8924.568 23.806 58994.773 8924.442 23.747 58994.737 20090106043809 . 8924.407 23.777 58994.837 8924.319 23.692 58994.766 20090106043810 . 8924.296 23.730 58994.816 8924.161 23.663 58994.772 20090106043811 . 8924.218 23.711 58994.922 8924.060 23.598 58994.816 20090106043812 . 8924.072 23.690 58994.897 8923.945 23.604 58994.824 20090106043813 . 8923.943 23.626 58994.908 8923.838 23.544 58994.834 20090106043814 . 8923.846 23.621 58994.944 8923.722 23.556 58994.884 20090106043815 . 8923.717 23.542 58994.971 8923.600 23.502 58994.925 20090106043816 . 8923.639 23.558 58994.999 8923.522 23.489 58994.959 20090106043817 . 8923.528 23.551 58995.060 8923.397 23.494 58995.000 20090106043818 . 8923.415 23.535 58995.049 8923.292 23.433 58995.016 20090106043819 . 8923.274 23.428 58995.053 8923.184 23.356 58994.999 20090106043820 . 8923.183 23.433 58995.077 8923.112 23.357 58995.059 20090106043821 . 8923.126 23.404 58995.168 8923.067 23.333 58995.089 20090106043822 . 8923.082 23.367 58995.192 8922.971 23.288 58995.120 20090106043823 . 8923.030 23.358 58995.222 8922.859 23.275 58995.183 20090106043824 . 8922.892 23.306 58995.228 8922.805 23.202 58995.211 20090106043825 . 8922.846 23.322 58995.330 8922.705 23.218 58995.281 20090106043826 . 8922.770 23.265 58995.332 8922.650 23.161 58995.292 20090106043827 . 8922.690 23.246 58995.378 8922.585 23.142 58995.352 20090106043828 . 8922.578 23.153 58995.378 8922.478 23.089 58995.369 20090106043829 . 8922.538 23.167 58995.462 8922.451 23.062 58995.403 20090106043830 . 8922.451 23.116 58995.493 8922.356 23.022 58995.498 20090106043831 . 8922.348 23.028 58995.536 8922.233 22.984 58995.526 20090106043832 . 8922.272 23.035 58995.600 8922.142 22.946 58995.544 20090106043833 . 8922.183 22.994 58995.649 8922.052 22.902 58995.598 20090106043834 . 8922.075 22.939 58995.661 8921.950 22.843 58995.656 20090106043835 . 8921.951 22.899 58995.689 8921.859 22.737 58995.638 20090106043836 . 8921.853 22.785 58995.749 8921.801 22.729 58995.713 20090106043837 . 8921.798 22.801 58995.786 8921.714 22.650 58995.763 20090106043838 . 8921.759 22.729 58995.802 8921.617 22.591 58995.771 20090106043839 . 8921.650 22.651 58995.811 8921.566 22.526 58995.808 20090106043840 . 8921.641 22.665 58995.949 8921.523 22.517 58995.941 20090106043841 . 8921.542 22.598 58996.009 8921.413 22.461 58995.946 20090106043842 . 8921.383 22.530 58995.998 8921.278 22.432 58995.977 20090106043843 . 8921.328 22.472 58996.094 8921.259 22.328 58996.070 20090106043844 . 8921.256 22.444 58996.125 8921.140 22.302 58996.105 20090106043845 . 8921.122 22.388 58996.180 8921.051 22.266 58996.126 20090106043846 . 8921.043 22.317 58996.238 8920.948 22.191 58996.211 20090106043847 . 8920.958 22.262 58996.282 8920.825 22.106 58996.242 20090106043848 . 8920.814 22.227 58996.281 8920.729 22.108 58996.319 20090106043849 . 8920.744 22.181 58996.411 8920.612 21.994 58996.346 20090106043850 . 8920.649 22.075 58996.453 8920.519 21.982 58996.395 20090106043851 . 8920.487 22.012 58996.439 8920.431 21.945 58996.444 20090106043852 . 8920.415 21.936 58996.566 8920.263 21.858 58996.501 20090106043853 . 8920.285 21.927 58996.616 8920.135 21.790 58996.524 20090106043854 . 8920.141 21.842 58996.612 8920.012 21.742 58996.542 20090106043855 . 8920.017 21.780 58996.662 8919.915 21.709 58996.621 20090106043856 . 8919.906 21.754 58996.706 8919.793 21.651 58996.650 20090106043857 . 8919.758 21.686 58996.761 8919.629 21.569 58996.698 20090106043858 . 8919.656 21.606 58996.764 8919.541 21.503 58996.704 20090106043859 . 8919.568 21.554 58996.778 8919.397 21.462 58996.728 20090106043900 . 8919.424 21.532 58996.826 8919.273 21.386 58996.713 20090106043901 . 8919.278 21.420 58996.780 8919.179 21.383 58996.773 20090106043902 . 8919.164 21.415 58996.819 8919.024 21.382 58996.791 20090106043903 . 8919.028 21.374 58996.864 8918.942 21.272 58996.777 20090106043904 . 8918.935 21.278 58996.878 8918.790 21.194 58996.828 20090106043905 . 8918.791 21.251 58996.872 8918.667 21.122 58996.841 20090106043906 . 8918.692 21.171 58996.880 8918.555 21.037 58996.827 20090106043907 . 8918.554 21.108 58996.912 8918.398 20.969 58996.839 20090106043908 . 8918.449 21.028 58996.926 8918.306 20.927 58996.887 20090106043909 . 8918.352 20.944 58996.957 8918.215 20.847 58996.890 20090106043910 . 8918.313 20.881 58996.953 8918.096 20.753 58996.905 20090106043911 . 8918.199 20.843 58997.002 8918.039 20.705 58996.987 20090106043912 . 8918.096 20.728 58997.038 8917.955 20.616 58996.992 20090106043913 . 8917.987 20.692 58997.037 8917.844 20.568 58997.014 20090106043914 . 8917.870 20.647 58997.081 8917.785 20.518 58997.050 20090106043915 . 8917.799 20.536 58997.070 8917.728 20.414 58997.096 20090106043916 . 8917.705 20.488 58997.133 8917.597 20.362 58997.094 20090106043917 . 8917.582 20.401 58997.138 8917.493 20.265 58997.093 20090106043918 . 8917.524 20.359 58997.179 8917.397 20.208 58997.176 20090106043919 . 8917.408 20.235 58997.177 8917.317 20.156 58997.162 20090106043920 . 8917.327 20.192 58997.250 8917.221 20.068 58997.262 20090106043921 . 8917.194 20.035 58997.160 8917.082 19.953 58997.191 20090106043922 . 8917.117 19.987 58997.229 8917.000 19.867 58997.208 20090106043923 . 8917.029 19.953 58997.225 8916.883 19.837 58997.207 20090106043924 . 8916.946 19.878 58997.274 8916.817 19.709 58997.236 20090106043925 . 8916.777 19.731 58997.228 8916.670 19.573 58997.172 20090106043926 . 8916.693 19.643 58997.235 8916.583 19.546 58997.235 20090106043927 . 8916.584 19.585 58997.300 8916.462 19.437 58997.212 20090106043928 . 8916.495 19.496 58997.273 8916.376 19.350 58997.200 20090106043929 . 8916.409 19.419 58997.261 8916.291 19.233 58997.207 20090106043930 . 8916.250 19.300 58997.256 8916.173 19.179 58997.219 20090106043931 . 8916.160 19.237 58997.263 8916.091 19.122 58997.213 20090106043932 . 8916.116 19.195 58997.351 8915.989 19.042 58997.226 20090106043933 . 8916.022 19.111 58997.299 8915.937 18.940 58997.262 20090106043934 . 8915.922 18.979 58997.325 8915.835 18.879 58997.237 20090106043935 . 8915.860 18.983 58997.287 8915.768 18.822 58997.228 20090106043936 . 8915.734 18.846 58997.279 8915.678 18.716 58997.203 20090106043937 . 8915.683 18.752 58997.224 8915.600 18.653 58997.179 20090106043938 . 8915.614 18.692 58997.237 8915.584 18.632 58997.185 20090106043939 . 8915.558 18.647 58997.256 8915.439 18.498 58997.157 20090106043940 . 8915.435 18.508 58997.186 8915.381 18.400 58997.105 20090106043941 . 8915.359 18.418 58997.161 8915.263 18.304 58997.090 20090106043942 . 8915.281 18.388 58997.189 8915.171 18.250 58997.071 20090106043943 . 8915.152 18.282 58997.181 8915.034 18.125 58997.059 20090106043944 . 8915.068 18.236 58997.147 8914.982 18.144 58997.112 20090106043945 . 8914.964 18.100 58997.153 8914.884 17.999 58997.096 20090106043946 . 8914.830 17.982 58997.115 8914.781 17.917 58997.090 20090106043947 . 8914.730 17.936 58997.134 8914.635 17.834 58997.075 20090106043948 . 8914.601 17.807 58997.150 8914.501 17.723 58997.092 20090106043949 . 8914.461 17.747 58997.185 8914.398 17.642 58997.092 20090106043950 . 8914.407 17.672 58997.196 8914.300 17.556 58997.151 20090106043951 . 8914.256 17.551 58997.219 8914.106 17.429 58997.108 20090106043952 . 8914.178 17.505 58997.253 8914.024 17.388 58997.131 20090106043953 . 8914.084 17.451 58997.297 8913.920 17.318 58997.194 20090106043954 . 8913.919 17.327 58997.313 8913.780 17.233 58997.218 20090106043955 . 8913.797 17.232 58997.278 8913.706 17.135 58997.258 20090106043956 . 8913.688 17.176 58997.346 8913.548 17.087 58997.284 20090106043957 . 8913.597 17.134 58997.361 8913.500 17.044 58997.321 20090106043958 . 8913.499 17.066 58997.456 8913.331 16.934 58997.362 20090106043959 . 8913.379 16.968 58997.446 8913.202 16.872 58997.396 20090106044000 . 8913.252 16.898 58997.494 8913.106 16.826 58997.403 20090106044001 . 8913.215 16.947 58997.552 8913.061 16.857 58997.516 20090106044002 . 8913.064 16.881 58997.639 8912.866 16.730 58997.511 20090106044003 . 8912.893 16.687 58997.559 8912.756 16.649 58997.499 20090106044004 . 8912.786 16.683 58997.564 8912.650 16.637 58997.604 20090106044005 . 8912.661 16.609 58997.625 8912.546 16.574 58997.574 20090106044006 . 8912.548 16.580 58997.643 8912.438 16.556 58997.636 20090106044007 . 8912.427 16.558 58997.666 8912.339 16.549 58997.639 20090106044008 . 8912.388 16.583 58997.766 8912.250 16.436 58997.676 20090106044009 . 8912.265 16.528 58997.758 8912.179 16.396 58997.685 20090106044010 . 8912.187 16.472 58997.727 8912.076 16.426 58997.746 20090106044011 . 8912.137 16.481 58997.803 8912.042 16.400 58997.777 20090106044012 . 8912.087 16.483 58997.890 8911.982 16.378 58997.825 20090106044013 . 8912.068 16.473 58997.914 8911.962 16.409 58997.894 20090106044014 . 8911.978 16.435 58997.963 8911.892 16.403 58997.958 20090106044015 . 8911.952 16.458 58998.032 8911.873 16.353 58997.988 20090106044016 . 8911.893 16.422 58998.103 8911.809 16.404 58998.081 20090106044017 . 8911.790 16.421 58998.150 8911.773 16.379 58998.163 20090106044018 . 8911.788 16.388 58998.214 8911.707 16.363 58998.209 20090106044019 . 8911.745 16.404 58998.281 8911.696 16.371 58998.281 20090106044020 . 8911.685 16.360 58998.309 8911.603 16.307 58998.267 20090106044021 . 8911.662 16.410 58998.379 8911.561 16.299 58998.364 20090106044022 . 8911.634 16.408 58998.420 8911.563 16.349 58998.438 20090106044023 . 8911.597 16.390 58998.496 8911.517 16.340 58998.448 20090106044024 . 8911.594 16.384 58998.551 8911.458 16.309 58998.502 20090106044025 . 8911.529 16.388 58998.614 8911.452 16.339 58998.570 20090106044026 . 8911.564 16.332 58998.639 8911.438 16.302 58998.602 20090106044027 . 8911.535 16.426 58998.702 8911.433 16.294 58998.662 20090106044028 . 8911.495 16.335 58998.724 8911.459 16.304 58998.693 20090106044029 . 8911.442 16.335 58998.747 8911.377 16.348 58998.739 20090106044030 . 8911.432 16.410 58998.787 8911.366 16.339 58998.758 20090106044031 . 8911.442 16.390 58998.829 8911.328 16.302 58998.764 20090106044032 . 8911.421 16.391 58998.848 8911.368 16.332 58998.764 20090106044033 . 8911.414 16.383 58998.853 8911.312 16.320 58998.804 20090106044034 . 8911.365 16.388 58998.876 8911.316 16.331 58998.816 20090106044035 . 8911.357 16.369 58998.835 8911.244 16.333 58998.767 20090106044036 . 8911.324 16.375 58998.824 8911.228 16.353 58998.796 20090106044037 . 8911.346 16.419 58998.843 8911.230 16.311 58998.784 20090106044038 . 8911.333 16.391 58998.892 8911.245 16.311 58998.838 20090106044039 . 8911.300 16.417 58998.935 8911.202 16.374 58998.890 20090106044040 . 8911.253 16.428 58998.968 8911.148 16.343 58998.882 20090106044041 . 8911.248 16.457 58998.967 8911.202 16.397 58998.901 20090106044042 . 8911.219 16.531 58999.022 8911.089 16.441 58998.954 20090106044043 . 8911.093 16.491 58998.966 8911.011 16.435 58998.922 20090106044044 . 8911.046 16.504 58998.988 8910.970 16.430 58998.957 20090106044045 . 8910.995 16.515 58999.046 8910.897 16.429 58998.984 20090106044046 . 8910.892 16.527 58999.041 8910.798 16.434 58998.994 20090106044047 . 8910.768 16.465 58999.086 8910.682 16.415 58999.045 20090106044048 . 8910.672 16.467 58999.073 8910.595 16.356 58999.050 20090106044049 . 8910.568 16.420 58999.127 8910.510 16.350 58999.096 20090106044050 . 8910.507 16.430 58999.141 8910.371 16.308 58999.119 20090106044051 . 8910.401 16.344 58999.193 8910.286 16.306 58999.190 20090106044052 . 8910.332 16.359 58999.235 8910.220 16.288 58999.221 20090106044053 . 8910.232 16.334 58999.369 8910.092 16.252 58999.288 20090106044054 . 8910.124 16.299 58999.309 8909.965 16.171 58999.283 20090106044055 . 8910.018 16.284 58999.395 8909.884 16.160 58999.328 20090106044056 . 8909.934 16.206 58999.410 8909.803 16.104 58999.355 20090106044057 . 8909.861 16.191 58999.488 8909.725 16.061 58999.410 20090106044058 . 8909.750 16.133 58999.475 8909.640 16.051 58999.445 20090106044059 . 8909.694 16.091 58999.521 8909.584 15.966 58999.490 20090106044100 . 8909.639 16.045 58999.541 8909.480 15.933 58999.494 20090106044101 . 8909.531 16.001 58999.585 8909.449 16.018 58999.628 20090106044102 . 8909.426 15.983 58999.638 8909.303 15.931 58999.643 20090106044103 . 8909.262 15.936 58999.665 8909.166 15.866 58999.608 20090106044104 . 8909.176 15.894 58999.652 8909.017 15.864 58999.627 20090106044105 . 8909.058 15.906 58999.698 8908.856 15.807 58999.666 20090106044106 . 8908.899 15.908 58999.777 8908.747 15.802 58999.731 20090106044107 . 8908.757 15.863 58999.769 8908.625 15.786 58999.775 20090106044108 . 8908.653 15.813 58999.829 8908.500 15.741 58999.846 20090106044109 . 8908.518 15.788 58999.891 8908.412 15.703 58999.902 20090106044110 . 8908.407 15.796 58999.934 8908.291 15.674 58999.899 20090106044111 . 8908.291 15.725 58999.996 8908.208 15.670 59000.017 20090106044112 . 8908.205 15.708 59000.047 8908.051 15.586 59000.049 20090106044113 . 8908.106 15.722 59000.120 8907.927 15.587 59000.114 20090106044114 . 8907.992 15.673 59000.217 8907.827 15.522 59000.160 20090106044115 . 8907.877 15.678 59000.206 8907.762 15.560 59000.191 20090106044116 . 8907.807 15.635 59000.291 8907.680 15.563 59000.234 20090106044117 . 8907.766 15.663 59000.328 8907.618 15.514 59000.262 20090106044118 . 8907.673 15.614 59000.347 8907.514 15.531 59000.274 20090106044119 . 8907.572 15.600 59000.373 8907.465 15.513 59000.323 20090106044120 . 8907.503 15.646 59000.437 8907.410 15.537 59000.362 20090106044121 . 8907.446 15.625 59000.439 8907.385 15.587 59000.443 20090106044122 . 8907.402 15.644 59000.495 8907.297 15.579 59000.478 20090106044123 . 8907.258 15.606 59000.466 8907.132 15.543 59000.454 20090106044124 . 8907.193 15.572 59000.500 8907.061 15.540 59000.501 20090106044125 . 8907.084 15.591 59000.567 8906.962 15.514 59000.515 20090106044126 . 8906.972 15.616 59000.554 8906.869 15.545 59000.515 20090106044127 . 8906.884 15.552 59000.531 8906.808 15.485 59000.504 20090106044128 . 8906.809 15.570 59000.544 8906.612 15.432 59000.478 20090106044129 . 8906.684 15.588 59000.561 8906.601 15.547 59000.558 20090106044130 . 8906.669 15.605 59000.584 8906.565 15.553 59000.510 20090106044131 . 8906.555 15.588 59000.556 8906.470 15.548 59000.508 20090106044132 . 8906.484 15.600 59000.612 8906.376 15.499 59000.535 20090106044133 . 8906.419 15.620 59000.615 8906.317 15.519 59000.533 20090106044134 . 8906.347 15.603 59000.558 8906.237 15.553 59000.516 20090106044135 . 8906.326 15.628 59000.600 8906.224 15.556 59000.522 20090106044136 . 8906.275 15.647 59000.566 8906.136 15.550 59000.461 20090106044137 . 8906.220 15.699 59000.559 8906.085 15.627 59000.488 20090106044138 . 8906.143 15.753 59000.556 8906.022 15.669 59000.434 20090106044139 . 8906.040 15.745 59000.497 8905.973 15.737 59000.481 20090106044140 . 8906.062 15.816 59000.505 8905.958 15.754 59000.438 20090106044141 . 8906.005 15.798 59000.429 8905.938 15.813 59000.430 20090106044142 . 8906.051 15.914 59000.483 8905.910 15.895 59000.426 20090106044143 . 8905.969 15.955 59000.460 8905.853 15.791 59000.321 20090106044144 . 8905.892 15.903 59000.359 8905.804 15.879 59000.317 20090106044145 . 8905.851 15.980 59000.343 8905.794 15.956 59000.341 20090106044146 . 8905.845 16.007 59000.350 8905.739 15.969 59000.289 20090106044147 . 8905.798 16.074 59000.355 8905.699 16.073 59000.305 20090106044148 . 8905.794 16.100 59000.322 8905.643 16.080 59000.273 20090106044149 . 8905.665 16.149 59000.306 8905.625 16.134 59000.335 20090106044150 . 8905.594 16.111 59000.313 8905.455 16.109 59000.248 20090106044151 . 8905.586 16.157 59000.318 8905.458 16.134 59000.275 20090106044152 . 8905.531 16.178 59000.308 8905.448 16.133 59000.235 20090106044153 . 8905.475 16.202 59000.301 8905.405 16.143 59000.231 20090106044154 . 8905.439 16.203 59000.292 8905.331 16.189 59000.212 20090106044155 . 8905.465 16.333 59000.308 8905.353 16.195 59000.212 20090106044156 . 8905.405 16.362 59000.312 8905.326 16.213 59000.186 20090106044157 . 8905.403 16.357 59000.309 8905.291 16.285 59000.210 20090106044158 . 8905.355 16.358 59000.300 8905.290 16.366 59000.228 20090106044159 . 8905.340 16.399 59000.254 8905.245 16.416 59000.190 20090106044200 . 8905.315 16.376 59000.267 8905.190 16.389 59000.164 20090106044201 . 8905.266 16.408 59000.228 8905.206 16.343 59000.136 20090106044202 . 8905.313 16.463 59000.281 8905.237 16.526 59000.238 20090106044203 . 8905.302 16.538 59000.320 8905.212 16.519 59000.214 20090106044204 . 8905.208 16.519 59000.216 8905.154 16.584 59000.193 20090106044205 . 8905.208 16.529 59000.212 8905.120 16.566 59000.184 20090106044206 . 8905.148 16.725 59000.204 8905.107 16.696 59000.179 20090106044207 . 8905.191 16.704 59000.195 8905.089 16.553 59000.086 20090106044208 . 8905.129 16.777 59000.163 8905.082 16.726 59000.065 20090106044209 . 8905.094 16.721 59000.104 8905.035 16.803 59000.071 20090106044210 . 8905.074 16.870 59000.123 8904.965 16.868 59000.022 20090106044211 . 8905.046 16.985 59000.033 8904.966 16.817 58999.941 20090106044212 . 8904.980 17.059 59000.021 8904.899 16.886 58999.932 20090106044213 . 8904.912 16.973 58999.940 8904.841 16.901 58999.831 20090106044214 . 8904.877 16.968 58999.916 8904.790 16.923 58999.863 20090106044215 . 8904.804 17.170 58999.909 8904.674 16.837 58999.778 20090106044216 . 8904.702 17.051 58999.819 8904.645 16.973 58999.786 20090106044217 . 8904.673 17.031 58999.818 8904.558 16.951 58999.766 20090106044218 . 8904.577 17.098 58999.757 8904.490 16.886 58999.743 20090106044219 . 8904.496 17.054 58999.754 8904.401 16.790 58999.695 20090106044220 . 8904.420 16.906 58999.761 8904.311 16.857 58999.662 20090106044221 . 8904.346 16.945 58999.704 8904.185 16.831 58999.662 20090106044222 . 8904.245 16.884 58999.700 8904.119 16.771 58999.623 20090106044223 . 8904.143 16.961 58999.662 8904.048 16.878 58999.611 20090106044224 . 8904.089 16.906 58999.643 8903.974 16.865 58999.618 20090106044225 . 8903.971 16.912 58999.609 8903.937 16.796 58999.593 20090106044226 . 8903.952 16.898 58999.621 8903.821 16.907 58999.562 20090106044227 . 8903.877 16.923 58999.604 8903.732 16.967 58999.577 20090106044228 . 8903.778 17.057 58999.585 8903.679 16.834 58999.528 20090106044229 . 8903.635 16.937 58999.555 8903.551 16.814 58999.498 20090106044230 . 8903.581 17.071 58999.602 8903.458 16.804 58999.519 20090106044231 . 8903.443 16.850 58999.560 8903.351 16.685 58999.514 20090106044232 . 8903.350 16.969 58999.539 8903.210 16.937 58999.521 20090106044233 . 8903.272 16.861 58999.532 8903.120 16.812 58999.496 20090106044234 . 8903.174 17.059 58999.567 8903.041 16.763 58999.492 20090106044235 . 8903.107 16.773 58999.492 8902.988 16.795 58999.464 20090106044236 . 8903.045 16.970 58999.555 8902.906 16.905 58999.466 20090106044237 . 8902.886 16.752 58999.455 8902.737 16.859 58999.468 20090106044238 . 8902.777 16.814 58999.461 8902.650 16.868 58999.406 20090106044239 . 8902.679 16.905 58999.507 8902.498 16.747 58999.356 20090106044240 . 8902.500 16.712 58999.430 8902.427 16.801 58999.394 20090106044241 . 8902.463 16.840 58999.458 8902.321 16.743 58999.342 20090106044242 . 8902.330 16.759 58999.397 8902.232 16.731 58999.362 20090106044243 . 8902.148 16.743 58999.388 8902.039 16.613 58999.262 20090106044244 . 8902.036 16.691 58999.319 8901.967 16.680 58999.320 20090106044245 . 8901.938 16.707 58999.316 8901.829 16.559 58999.236 20090106044246 . 8901.824 16.622 58999.302 8901.722 16.504 58999.280 20090106044247 . 8901.679 16.571 58999.329 8901.595 16.536 58999.290 20090106044248 . 8901.565 16.475 58999.330 8901.430 16.362 58999.210 20090106044249 . 8901.451 16.456 58999.297 8901.372 16.368 58999.253 20090106044250 . 8901.364 16.417 58999.348 8901.233 16.320 58999.244 20090106044251 . 8901.273 16.338 58999.342 8901.145 16.286 58999.230 20090106044252 . 8901.142 16.185 58999.321 8901.000 16.134 58999.227 20090106044253 . 8901.050 16.175 58999.318 8900.912 16.111 58999.254 20090106044254 . 8900.913 16.230 58999.392 8900.780 16.083 58999.294 20090106044255 . 8900.759 16.099 58999.333 8900.659 15.943 58999.309 20090106044256 . 8900.673 16.024 58999.402 8900.562 15.922 58999.326 20090106044257 . 8900.536 16.041 58999.436 8900.432 15.794 58999.391 20090106044258 . 8900.456 15.984 58999.500 8900.308 15.654 58999.409 20090106044259 . 8900.321 15.746 58999.461 8900.173 15.652 58999.466 20090106044300 . 8900.201 15.801 58999.548 8900.034 15.597 58999.490 20090106044301 . 8900.044 15.845 58999.589 8899.926 15.549 58999.533 20090106044302 . 8899.889 15.423 58999.589 8899.815 15.279 58999.585 20090106044303 . 8899.766 15.394 58999.651 8899.620 15.423 58999.633 20090106044304 . 8899.611 15.488 58999.736 8899.532 15.271 58999.737 20090106044305 . 8899.533 15.377 58999.758 8899.410 15.135 58999.749 20090106044306 . 8899.415 15.334 58999.853 8899.274 15.143 58999.829 20090106044307 . 8899.313 15.116 58999.885 8899.156 14.958 58999.843 20090106044308 . 8899.141 14.949 58999.910 8899.017 14.934 58999.913 20090106044309 . 8899.031 14.981 58999.994 8898.913 14.782 58999.958 20090106044310 . 8898.900 14.742 59000.030 8898.778 14.791 59000.032 20090106044311 . 8898.801 14.668 59000.123 8898.639 14.674 59000.097 20090106044312 . 8898.698 14.605 59000.154 8898.568 14.471 59000.133 20090106044313 . 8898.565 14.531 59000.229 8898.486 14.350 59000.195 20090106044314 . 8898.427 14.407 59000.268 8898.339 14.297 59000.263 20090106044315 . 8898.364 14.354 59000.327 8898.236 14.251 59000.323 20090106044316 . 8898.258 14.170 59000.386 8898.119 14.130 59000.361 20090106044317 . 8898.168 14.120 59000.443 8898.090 14.068 59000.483 20090106044318 . 8898.113 14.099 59000.535 8897.988 13.988 59000.566 20090106044319 . 8897.996 13.988 59000.635 8897.882 13.899 59000.624 20090106044320 . 8897.910 13.928 59000.719 8897.800 13.715 59000.659 20090106044321 . 8897.825 13.788 59000.760 8897.699 13.695 59000.737 20090106044322 . 8897.711 13.707 59000.810 8897.651 13.615 59000.843 20090106044323 . 8897.648 13.611 59000.885 8897.541 13.486 59000.848 20090106044324 . 8897.558 13.499 59001.017 8897.469 13.365 59001.032 20090106044325 . 8897.495 13.427 59001.088 8897.377 13.232 59001.078 20090106044326 . 8897.434 13.444 59001.235 8897.342 13.222 59001.163 20090106044327 . 8897.361 13.189 59001.292 8897.280 13.131 59001.276 20090106044328 . 8897.347 13.080 59001.351 8897.255 12.982 59001.342 20090106044329 . 8897.274 12.925 59001.442 8897.183 12.852 59001.328 20090106044330 . 8897.182 12.877 59001.534 8897.097 12.799 59001.494 20090106044331 . 8897.134 12.674 59001.608 8897.098 12.715 59001.595 20090106044332 . 8897.080 12.638 59001.675 8897.017 12.527 59001.619 20090106044333 . 8897.028 12.561 59001.758 8896.994 12.315 59001.690 20090106044334 . 8897.019 12.439 59001.830 8896.942 12.250 59001.791 20090106044335 . 8896.982 12.338 59001.915 8896.908 12.202 59001.859 20090106044336 . 8896.937 12.133 59001.954 8896.886 12.190 59001.909 20090106044337 . 8896.912 11.997 59002.019 8896.863 12.173 59002.037 20090106044338 . 8896.860 12.126 59002.104 8896.838 12.014 59002.047 20090106044339 . 8896.852 11.826 59002.129 8896.779 11.825 59002.094 20090106044340 . 8896.848 11.867 59002.251 8896.787 11.781 59002.232 20090106044341 . 8896.774 11.919 59002.287 8896.726 11.705 59002.275 20090106044342 . 8896.762 11.580 59002.366 8896.709 11.465 59002.300 20090106044343 . 8896.749 11.738 59002.455 8896.687 11.490 59002.362 20090106044344 . 8896.785 11.556 59002.517 8896.654 11.394 59002.466 20090106044345 . 8896.676 11.588 59002.582 8896.596 11.230 59002.508 20090106044346 . 8896.637 11.395 59002.558 8896.601 11.303 59002.570 20090106044347 . 8896.597 11.180 59002.594 8896.556 10.996 59002.553 20090106044348 . 8896.568 11.140 59002.668 8896.519 10.947 59002.615 20090106044349 . 8896.569 10.906 59002.712 8896.477 10.879 59002.649 20090106044350 . 8896.497 10.982 59002.752 8896.418 10.726 59002.684 20090106044351 . 8896.485 10.844 59002.813 8896.375 10.651 59002.756 20090106044352 . 8896.459 10.784 59002.859 8896.354 10.611 59002.784 20090106044353 . 8896.376 10.707 59002.908 8896.268 10.524 59002.844 20090106044354 . 8896.306 10.616 59002.956 8896.246 10.423 59002.899 20090106044355 . 8896.208 10.479 59002.948 8896.140 10.353 59002.920 20090106044356 . 8896.144 10.405 59002.990 8896.095 10.354 59002.988 20090106044357 . 8896.083 10.332 59003.033 8895.993 10.235 59003.060 20090106044358 . 8896.008 10.293 59003.123 8895.863 10.133 59003.060 20090106044359 . 8895.928 10.210 59003.086 8895.783 10.043 59003.101 20090106044400 . 8895.855 10.185 59003.160 8895.724 10.040 59003.153 20090106044401 . 8895.798 10.134 59003.192 8895.646 9.965 59003.201 20090106044402 . 8895.684 10.033 59003.258 8895.633 9.948 59003.224 20090106044403 . 8895.679 9.995 59003.264 8895.539 9.945 59003.305 20090106044404 . 8895.601 9.940 59003.339 8895.505 9.834 59003.273 20090106044405 . 8895.494 9.851 59003.292 8895.436 9.713 59003.268 20090106044406 . 8895.444 9.802 59003.326 8895.335 9.736 59003.277 20090106044407 . 8895.399 9.724 59003.368 8895.312 9.614 59003.312 20090106044408 . 8895.357 9.630 59003.362 8895.277 9.566 59003.360 20090106044409 . 8895.309 9.580 59003.425 8895.227 9.481 59003.462 20090106044410 . 8895.271 9.553 59003.481 8895.191 9.481 59003.505 20090106044411 . 8895.292 9.577 59003.531 8895.198 9.457 59003.542 20090106044412 . 8895.250 9.483 59003.592 8895.185 9.379 59003.611 20090106044413 . 8895.269 9.443 59003.712 8895.174 9.311 59003.677 20090106044414 . 8895.234 9.312 59003.710 8895.168 9.259 59003.742 20090106044415 . 8895.227 9.244 59003.800 8895.148 9.218 59003.801 20090106044416 . 8895.197 9.236 59003.814 8895.065 9.162 59003.841 20090106044417 . 8895.163 9.209 59003.901 8895.079 9.094 59003.917 20090106044418 . 8895.131 9.190 59003.989 8895.033 9.046 59003.941 20090106044419 . 8895.091 9.104 59003.994 8895.024 9.018 59004.023 20090106044420 . 8895.098 9.045 59004.060 8894.993 8.954 59004.065 20090106044421 . 8895.068 9.049 59004.161 8895.000 8.875 59004.105 20090106044422 . 8895.081 8.967 59004.214 8894.957 8.777 59004.134 20090106044423 . 8895.109 8.895 59004.259 8895.070 8.867 59004.272 20090106044424 . 8895.161 8.891 59004.347 8895.029 8.833 59004.300 20090106044425 . 8895.049 8.846 59004.384 8894.942 8.791 59004.411 20090106044426 . 8895.025 8.841 59004.487 8894.937 8.731 59004.468 20090106044427 . 8894.997 8.797 59004.495 8894.941 8.613 59004.411 20090106044428 . 8895.008 8.740 59004.502 8894.935 8.668 59004.491 20090106044429 . 8895.019 8.726 59004.545 8894.934 8.673 59004.506 20090106044430 . 8894.997 8.747 59004.602 8894.885 8.623 59004.528 20090106044431 . 8894.952 8.667 59004.628 8894.850 8.572 59004.580 20090106044432 . 8894.923 8.686 59004.627 8894.815 8.579 59004.536 20090106044433 . 8894.907 8.665 59004.667 8894.801 8.586 59004.584 20090106044434 . 8894.853 8.626 59004.668 8894.740 8.533 59004.541 20090106044435 . 8894.783 8.543 59004.616 8894.726 8.514 59004.610 20090106044436 . 8894.780 8.531 59004.633 8894.646 8.475 59004.574 20090106044437 . 8894.723 8.522 59004.605 8894.673 8.435 59004.588 20090106044438 . 8894.722 8.476 59004.628 8894.645 8.466 59004.595 20090106044439 . 8894.744 8.526 59004.636 8894.668 8.477 59004.583 20090106044440 . 8894.760 8.522 59004.672 8894.674 8.455 59004.622 20090106044441 . 8894.763 8.537 59004.629 8894.700 8.464 59004.574 20090106044442 . 8894.770 8.506 59004.649 8894.695 8.454 59004.562 20090106044443 . 8894.773 8.563 59004.670 8894.708 8.458 59004.572 20090106044444 . 8894.813 8.561 59004.687 8894.750 8.508 59004.595 20090106044445 . 8894.827 8.568 59004.692 8894.744 8.478 59004.626 20090106044446 . 8894.797 8.572 59004.690 8894.758 8.481 59004.572 20090106044447 . 8894.813 8.546 59004.631 8894.762 8.518 59004.598 20090106044448 . 8894.793 8.564 59004.643 8894.771 8.468 59004.609 20090106044449 . 8894.817 8.550 59004.625 8894.733 8.466 59004.573 20090106044450 . 8894.802 8.579 59004.641 8894.729 8.523 59004.595 20090106044451 . 8894.746 8.540 59004.632 8894.730 8.471 59004.589 20090106044452 . 8894.796 8.530 59004.639 8894.687 8.426 59004.550 20090106044453 . 8894.796 8.502 59004.580 8894.660 8.425 59004.570 20090106044454 . 8894.765 8.495 59004.567 8894.711 8.433 59004.553 20090106044455 . 8894.786 8.517 59004.569 8894.718 8.416 59004.558 20090106044456 . 8894.756 8.496 59004.527 8894.713 8.359 59004.528 20090106044457 . 8894.775 8.451 59004.502 8894.734 8.391 59004.501 20090106044458 . 8894.792 8.402 59004.483 8894.758 8.354 59004.442 20090106044459 . 8894.813 8.421 59004.512 8894.771 8.420 59004.477 20090106044500 . 8894.846 8.465 59004.506 8894.780 8.372 59004.421 20090106044501 . 8894.855 8.470 59004.475 8894.814 8.396 59004.430 20090106044502 . 8894.856 8.453 59004.455 8894.777 8.373 59004.395 20090106044503 . 8894.880 8.447 59004.420 8894.860 8.387 59004.406 20090106044504 . 8894.978 8.548 59004.507 8894.884 8.442 59004.401 20090106044505 . 8894.956 8.511 59004.404 8894.916 8.393 59004.281 20090106044506 . 8895.009 8.470 59004.383 8894.959 8.404 59004.285 20090106044507 . 8895.055 8.461 59004.347 8895.013 8.431 59004.329 20090106044508 . 8895.041 8.516 59004.375 8895.029 8.389 59004.306 20090106044509 . 8895.056 8.456 59004.339 8895.079 8.429 59004.273 20090106044510 . 8895.134 8.484 59004.335 8895.083 8.361 59004.284 20090106044511 . 8895.154 8.463 59004.334 8895.113 8.346 59004.312 20090106044512 . 8895.140 8.440 59004.351 8895.127 8.335 59004.299 20090106044513 . 8895.140 8.373 59004.326 8895.118 8.330 59004.335 20090106044514 . 8895.167 8.379 59004.373 8895.147 8.303 59004.357 20090106044515 . 8895.179 8.375 59004.368 8895.110 8.299 59004.310 20090106044516 . 8895.178 8.332 59004.377 8895.145 8.301 59004.350 20090106044517 . 8895.221 8.346 59004.385 8895.124 8.256 59004.311 20090106044518 . 8895.175 8.320 59004.401 8895.161 8.245 59004.325 20090106044519 . 8895.169 8.315 59004.416 8895.191 8.271 59004.339 20090106044520 . 8895.174 8.338 59004.417 8895.193 8.269 59004.356 20090106044521 . 8895.253 8.347 59004.471 8895.229 8.231 59004.384 20090106044522 . 8895.286 8.296 59004.443 8895.268 8.254 59004.379 20090106044523 . 8895.351 8.295 59004.418 8895.277 8.247 59004.332 20090106044524 . 8895.387 8.319 59004.412 8895.367 8.241 59004.362 20090106044525 . 8895.421 8.318 59004.457 8895.453 8.267 59004.362 20090106044526 . 8895.471 8.337 59004.417 8895.440 8.246 59004.369 20090106044527 . 8895.582 8.337 59004.436 8895.555 8.324 59004.413 20090106044528 . 8895.697 8.362 59004.464 8895.644 8.302 59004.411 20090106044529 . 8895.701 8.375 59004.456 8895.689 8.314 59004.388 20090106044530 . 8895.739 8.387 59004.418 8895.736 8.297 59004.366 20090106044531 . 8895.849 8.361 59004.441 8895.795 8.301 59004.372 20090106044532 . 8895.869 8.416 59004.452 8895.820 8.343 59004.393 20090106044533 . 8895.875 8.404 59004.466 8895.817 8.328 59004.354 20090106044534 . 8895.942 8.417 59004.455 8895.876 8.341 59004.360 20090106044535 . 8895.969 8.417 59004.421 8895.897 8.346 59004.360 20090106044536 . 8895.988 8.421 59004.388 8895.945 8.326 59004.354 20090106044537 . 8896.045 8.401 59004.395 8895.928 8.318 59004.294 20090106044538 . 8896.058 8.401 59004.386 8896.017 8.369 59004.328 20090106044539 . 8896.045 8.450 59004.383 8895.955 8.318 59004.319 20090106044540 . 8896.032 8.397 59004.363 8895.939 8.319 59004.297 20090106044541 . 8896.012 8.474 59004.410 8895.976 8.368 59004.340 20090106044542 . 8896.030 8.443 59004.343 8895.930 8.339 59004.324 20090106044543 . 8895.928 8.420 59004.350 8895.876 8.349 59004.260 20090106044544 . 8895.935 8.432 59004.350 8895.869 8.402 59004.300 20090106044545 . 8895.929 8.518 59004.324 8895.809 8.391 59004.223 20090106044546 . 8895.795 8.403 59004.230 8895.624 8.361 59004.173 20090106044547 . 8895.714 8.415 59004.165 8895.613 8.362 59004.152 20090106044548 . 8895.626 8.430 59004.156 8895.546 8.348 59004.108 20090106044549 . 8895.548 8.403 59004.127 8895.495 8.332 59004.107 20090106044550 . 8895.482 8.384 59004.122 8895.399 8.341 59004.061 20090106044551 . 8895.404 8.393 59004.054 8895.324 8.285 59004.060 20090106044552 . 8895.370 8.400 59004.076 8895.272 8.306 59004.043 20090106044553 . 8895.279 8.395 59004.054 8895.205 8.262 59004.009 20090106044554 . 8895.242 8.399 59004.001 8895.146 8.315 59004.010 20090106044555 . 8895.221 8.368 59004.011 8895.139 8.313 59003.971 20090106044556 . 8895.152 8.378 59004.014 8895.038 8.320 59003.953 20090106044557 . 8895.102 8.368 59004.001 8894.968 8.276 59003.919 20090106044558 . 8895.034 8.373 59003.976 8894.958 8.285 59003.926 20090106044559 . 8894.992 8.363 59003.962 8894.894 8.286 59003.921 20090106044600 . 8894.934 8.345 59003.943 8894.856 8.277 59003.857 20090106044601 . 8894.920 8.370 59003.944 8894.841 8.291 59003.878 20090106044602 . 8894.841 8.348 59003.925 8894.739 8.240 59003.838 20090106044603 . 8894.795 8.315 59003.898 8894.658 8.203 59003.759 20090106044604 . 8894.713 8.382 59003.905 8894.714 8.332 59003.851 20090106044605 . 8894.712 8.367 59003.859 8894.638 8.307 59003.832 20090106044606 . 8894.592 8.349 59003.821 8894.559 8.283 59003.753 20090106044607 . 8894.576 8.358 59003.787 8894.487 8.311 59003.733 20090106044608 . 8894.471 8.408 59003.759 8894.422 8.276 59003.691 20090106044609 . 8894.433 8.369 59003.768 8894.384 8.299 59003.704 20090106044610 . 8894.370 8.368 59003.709 8894.313 8.312 59003.676 20090106044611 . 8894.300 8.353 59003.684 8894.209 8.295 59003.631 20090106044612 . 8894.263 8.329 59003.673 8894.192 8.261 59003.637 20090106044613 . 8894.181 8.356 59003.725 8894.106 8.272 59003.609 20090106044614 . 8894.129 8.349 59003.674 8894.039 8.253 59003.611 20090106044615 . 8894.050 8.354 59003.623 8893.948 8.277 59003.541 20090106044616 . 8893.931 8.355 59003.599 8893.853 8.268 59003.504 20090106044617 . 8893.868 8.272 59003.540 8893.790 8.255 59003.491 20090106044618 . 8893.783 8.295 59003.539 8893.696 8.216 59003.446 20090106044619 . 8893.735 8.329 59003.530 8893.636 8.213 59003.409 20090106044620 . 8893.644 8.294 59003.504 8893.557 8.198 59003.397 20090106044621 . 8893.572 8.297 59003.514 8893.468 8.232 59003.379 20090106044622 . 8893.535 8.277 59003.470 8893.410 8.196 59003.373 20090106044623 . 8893.472 8.288 59003.473 8893.371 8.195 59003.371 20090106044624 . 8893.447 8.248 59003.388 8893.342 8.192 59003.378 20090106044625 . 8893.308 8.278 59003.426 8893.237 8.190 59003.362 20090106044626 . 8893.255 8.249 59003.392 8893.190 8.147 59003.341 20090106044627 . 8893.179 8.265 59003.375 8893.100 8.193 59003.343 20090106044628 . 8893.130 8.296 59003.398 8893.003 8.215 59003.307 20090106044629 . 8893.059 8.271 59003.330 8892.926 8.168 59003.310 20090106044630 . 8892.971 8.240 59003.308 8892.910 8.245 59003.319 20090106044631 . 8892.945 8.297 59003.354 8892.859 8.239 59003.300 20090106044632 . 8892.864 8.253 59003.306 8892.764 8.189 59003.264 20090106044633 . 8892.811 8.271 59003.276 8892.690 8.167 59003.256 20090106044634 . 8892.706 8.261 59003.260 8892.678 8.202 59003.244 20090106044635 . 8892.733 8.297 59003.299 8892.658 8.181 59003.214 20090106044636 . 8892.675 8.304 59003.284 8892.592 8.176 59003.208 20090106044637 . 8892.624 8.268 59003.209 8892.533 8.139 59003.157 20090106044638 . 8892.535 8.265 59003.233 8892.461 8.165 59003.197 20090106044639 . 8892.471 8.219 59003.215 8892.428 8.193 59003.133 20090106044640 . 8892.445 8.238 59003.206 8892.386 8.165 59003.150 20090106044641 . 8892.441 8.296 59003.184 8892.339 8.184 59003.122 20090106044642 . 8892.344 8.250 59003.151 8892.296 8.204 59003.141 20090106044643 . 8892.329 8.285 59003.165 8892.264 8.208 59003.063 20090106044644 . 8892.292 8.233 59003.100 8892.251 8.226 59003.091 20090106044645 . 8892.293 8.316 59003.179 8892.174 8.227 59003.044 20090106044646 . 8892.165 8.208 59003.078 8892.122 8.132 59002.948 20090106044647 . 8892.134 8.204 59003.049 8892.072 8.132 59002.924 20090106044648 . 8892.099 8.223 59003.012 8891.989 8.140 59002.907 20090106044649 . 8892.019 8.199 59002.956 8892.015 8.138 59002.889 20090106044650 . 8892.042 8.168 59002.994 8891.891 8.067 59002.853 20090106044651 . 8891.995 8.173 59002.974 8891.901 8.064 59002.878 20090106044652 . 8891.926 8.131 59002.907 8891.766 8.051 59002.803 20090106044653 . 8891.852 8.093 59002.847 8891.773 7.994 59002.765 20090106044654 . 8891.817 8.067 59002.826 8891.788 8.054 59002.762 20090106044655 . 8891.812 8.097 59002.780 8891.701 7.996 59002.668 20090106044656 . 8891.757 8.085 59002.802 8891.643 7.929 59002.602 20090106044657 . 8891.682 8.010 59002.669 8891.573 7.940 59002.579 20090106044658 . 8891.657 7.979 59002.626 8891.630 7.906 59002.542 20090106044659 . 8891.646 7.938 59002.612 8891.656 7.878 59002.543 20090106044700 . 8891.725 7.998 59002.586 8891.669 7.917 59002.503 20090106044701 . 8891.727 7.959 59002.521 8891.696 7.829 59002.382 20090106044702 . 8891.752 7.972 59002.472 8891.690 7.894 59002.348 20090106044703 . 8891.766 7.883 59002.358 8891.704 7.806 59002.281 20090106044704 . 8891.754 7.840 59002.277 8891.760 7.828 59002.266 20090106044705 . 8891.795 7.889 59002.263 8891.715 7.813 59002.160 20090106044706 . 8891.813 7.880 59002.175 8891.721 7.763 59002.067 20090106044707 . 8891.772 7.836 59002.095 8891.739 7.712 59002.040 20090106044708 . 8891.812 7.774 59002.056 8891.788 7.692 59001.970 20090106044709 . 8891.875 7.759 59001.968 8891.839 7.677 59001.944 20090106044710 . 8891.911 7.777 59001.970 8891.880 7.637 59001.836 20090106044711 . 8891.933 7.769 59001.896 8891.857 7.582 59001.761 20090106044712 . 8891.951 7.662 59001.783 8891.905 7.585 59001.680 20090106044713 . 8891.962 7.653 59001.670 8891.888 7.577 59001.576 20090106044714 . 8891.949 7.649 59001.585 8891.878 7.562 59001.531 20090106044715 . 8891.950 7.658 59001.547 8891.901 7.573 59001.379 20090106044716 . 8891.881 7.684 59001.391 8891.793 7.530 59001.243 20090106044717 . 8891.842 7.634 59001.289 8891.767 7.549 59001.161 20090106044718 . 8891.786 7.689 59001.168 8891.684 7.574 59001.028 20090106044719 . 8891.779 7.679 59001.060 8891.640 7.577 59000.951 20090106044720 . 8891.691 7.691 59000.970 8891.578 7.575 59000.884 20090106044721 . 8891.651 7.634 59000.875 8891.477 7.528 59000.742 20090106044722 . 8891.561 7.639 59000.766 8891.425 7.516 59000.643 20090106044723 . 8891.476 7.555 59000.604 8891.347 7.502 59000.528 20090106044724 . 8891.451 7.558 59000.522 8891.355 7.512 59000.435 20090106044725 . 8891.419 7.591 59000.515 8891.298 7.519 59000.382 20090106044726 . 8891.313 7.551 59000.394 8891.204 7.508 59000.335 20090106044727 . 8891.257 7.594 59000.374 8891.178 7.560 59000.241 20090106044728 . 8891.203 7.612 59000.251 8891.088 7.545 59000.193 20090106044729 . 8891.124 7.592 59000.193 8891.094 7.575 59000.093 20090106044730 . 8891.134 7.637 59000.116 8891.074 7.578 59000.058 20090106044731 . 8891.051 7.648 58999.992 8890.953 7.541 58999.895 20090106044732 . 8890.972 7.628 58999.942 8890.911 7.581 58999.816 20090106044733 . 8890.918 7.606 58999.876 8890.842 7.530 58999.745 20090106044734 . 8890.796 7.607 58999.727 8890.808 7.611 58999.665 20090106044735 . 8890.809 7.648 58999.714 8890.765 7.571 58999.592 20090106044736 . 8890.814 7.706 58999.613 8890.724 7.570 58999.482 20090106044737 . 8890.739 7.638 58999.488 8890.684 7.572 58999.437 20090106044738 . 8890.664 7.622 58999.399 8890.671 7.532 58999.341 20090106044739 . 8890.707 7.571 58999.338 8890.669 7.561 58999.317 20090106044740 . 8890.719 7.610 58999.302 8890.685 7.586 58999.215 20090106044741 . 8890.733 7.603 58999.244 8890.669 7.509 58999.121 20090106044742 . 8890.737 7.596 58999.154 8890.706 7.541 58999.049 20090106044743 . 8890.743 7.603 58999.115 8890.699 7.535 58998.967 20090106044744 . 8890.776 7.613 58999.025 8890.762 7.605 58998.899 20090106044745 . 8890.904 7.747 58998.988 8890.879 7.712 58998.871 20090106044746 . 8890.947 7.821 58998.881 8890.877 7.697 58998.737 20090106044747 . 8890.918 7.718 58998.616 8890.871 7.668 58998.545 20090106044748 . 8890.962 7.768 58998.538 8890.859 7.726 58998.421 20090106044749 . 8890.941 7.827 58998.446 8890.928 7.825 58998.345 20090106044750 . 8890.955 7.896 58998.352 8890.974 7.929 58998.273 20090106044751 . 8891.021 8.003 58998.237 8890.858 7.899 58998.040 20090106044752 . 8890.907 8.006 58998.036 8890.786 7.947 58997.904 20090106044753 . 8890.872 8.053 58997.921 8890.759 7.988 58997.787 20090106044754 . 8890.780 8.073 58997.757 8890.762 8.128 58997.703 20090106044755 . 8890.786 8.154 58997.661 8890.646 8.108 58997.569 20090106044756 . 8890.677 8.164 58997.530 8890.524 8.094 58997.359 20090106044757 . 8890.540 8.202 58997.364 8890.453 8.139 58997.270 20090106044758 . 8890.464 8.191 58997.256 8890.294 8.106 58997.129 20090106044759 . 8890.349 8.221 58997.136 8890.218 8.200 58997.043 20090106044800 . 8890.260 8.293 58997.017 8890.093 8.245 58996.947 20090106044801 . 8890.133 8.286 58996.873 8890.005 8.262 58996.807 20090106044802 . 8890.018 8.355 58996.786 8889.907 8.288 58996.641 20090106044803 . 8889.891 8.346 58996.624 8889.759 8.284 58996.544 20090106044804 . 8889.772 8.391 58996.525 8889.633 8.298 58996.406 20090106044805 . 8889.632 8.373 58996.410 8889.486 8.311 58996.284 20090106044806 . 8889.522 8.390 58996.294 8889.357 8.259 58996.177 20090106044807 . 8889.366 8.425 58996.262 8889.226 8.295 58996.150 20090106044808 . 8889.243 8.395 58996.203 8889.161 8.360 58996.068 20090106044809 . 8889.129 8.432 58996.080 8889.047 8.370 58995.966 20090106044810 . 8888.970 8.414 58995.947 8888.915 8.372 58995.855 20090106044811 . 8888.894 8.428 58995.885 8888.794 8.369 58995.816 20090106044812 . 8888.798 8.455 58995.853 8888.711 8.386 58995.759 20090106044813 . 8888.712 8.450 58995.749 8888.607 8.408 58995.669 20090106044814 . 8888.679 8.475 58995.703 8888.583 8.461 58995.639 20090106044815 . 8888.598 8.569 58995.633 8888.525 8.512 58995.544 20090106044816 . 8888.532 8.655 58995.594 8888.418 8.568 58995.493 20090106044817 . 8888.466 8.665 58995.540 8888.352 8.608 58995.416 20090106044818 . 8888.398 8.754 58995.468 8888.273 8.692 58995.394 20090106044819 . 8888.339 8.823 58995.423 8888.228 8.762 58995.335 20090106044820 . 8888.327 8.854 58995.401 8888.176 8.773 58995.283 20090106044821 . 8888.253 8.868 58995.326 8888.204 8.849 58995.280 20090106044822 . 8888.307 8.951 58995.298 8888.204 8.893 58995.205 20090106044823 . 8888.342 8.959 58995.263 8888.298 8.875 58995.189 20090106044824 . 8888.379 9.002 58995.204 8888.434 8.973 58995.201 20090106044825 . 8888.489 9.055 58995.219 8888.517 9.011 58995.196 20090106044826 . 8888.619 9.093 58995.202 8888.650 9.025 58995.117 20090106044827 . 8888.782 9.118 58995.199 8888.817 9.101 58995.130 20090106044828 . 8888.968 9.118 58995.149 8888.979 9.097 58995.138 20090106044829 . 8889.188 9.198 58995.125 8889.182 9.171 58995.095 20090106044830 . 8889.347 9.272 58995.122 8889.357 9.203 58995.118 20090106044831 . 8889.527 9.323 58995.152 8889.537 9.284 58995.054 20090106044832 . 8889.683 9.378 58995.127 8889.684 9.285 58995.068 20090106044833 . 8889.868 9.393 58995.037 8889.873 9.318 58995.043 20090106044834 . 8889.972 9.413 58995.027 8889.975 9.386 58995.019 20090106044835 . 8890.070 9.496 58995.041 8890.070 9.400 58994.988 20090106044836 . 8890.134 9.534 58994.997 8890.126 9.466 58994.965 20090106044837 . 8890.207 9.579 58994.993 8890.169 9.488 58994.942 20090106044838 . 8890.248 9.621 58994.971 8890.246 9.582 58994.892 20090106044839 . 8890.315 9.670 58994.891 8890.286 9.618 58994.837 20090106044840 . 8890.373 9.715 58994.852 8890.274 9.665 58994.726 20090106044841 . 8890.366 9.723 58994.778 8890.351 9.674 58994.755 20090106044842 . 8890.473 9.764 58994.751 8890.407 9.713 58994.700 20090106044843 . 8890.464 9.759 58994.688 8890.433 9.756 58994.644 20090106044844 . 8890.502 9.813 58994.641 8890.485 9.792 58994.601 20090106044845 . 8890.535 9.875 58994.618 8890.569 9.814 58994.575 20090106044846 . 8890.614 9.877 58994.575 8890.557 9.825 58994.472 20090106044847 . 8890.644 9.965 58994.502 8890.570 9.901 58994.424 20090106044848 . 8890.669 10.010 58994.489 8890.625 9.987 58994.437 20090106044849 . 8890.692 10.111 58994.469 8890.666 10.115 58994.366 20090106044850 . 8890.694 10.237 58994.392 8890.671 10.185 58994.240 20090106044851 . 8890.684 10.298 58994.328 8890.634 10.294 58994.236 20090106044852 . 8890.739 10.377 58994.276 8890.687 10.367 58994.182 20090106044853 . 8890.696 10.451 58994.240 8890.677 10.423 58994.152 20090106044854 . 8890.780 10.502 58994.190 8890.766 10.519 58994.060 20090106044855 . 8890.806 10.608 58994.125 8890.773 10.544 58994.027 20090106044856 . 8890.855 10.677 58994.081 8890.840 10.657 58993.977 20090106044857 . 8890.941 10.774 58994.040 8890.922 10.745 58993.949 20090106044858 . 8891.014 10.822 58994.026 8890.974 10.763 58993.933 20090106044859 . 8891.074 10.940 58993.991 8891.054 10.832 58993.861 20090106044900 . 8891.120 10.967 58993.898 8891.097 10.908 58993.826 20090106044901 . 8891.194 11.033 58993.836 8891.188 11.033 58993.758 20090106044902 . 8891.245 11.134 58993.818 8891.224 11.092 58993.706 20090106044903 . 8891.318 11.227 58993.728 8891.282 11.161 58993.651 20090106044904 . 8891.400 11.336 58993.693 8891.359 11.310 58993.615 20090106044905 . 8891.412 11.412 58993.606 8891.406 11.388 58993.516 20090106044906 . 8891.532 11.586 58993.604 8891.483 11.600 58993.537 20090106044907 . 8891.534 11.700 58993.587 8891.490 11.603 58993.402 20090106044908 . 8891.522 11.668 58993.400 8891.462 11.705 58993.337 20090106044909 . 8891.529 11.774 58993.348 8891.465 11.756 58993.327 20090106044910 . 8891.556 11.872 58993.298 8891.479 11.840 58993.212 20090106044911 . 8891.548 11.928 58993.262 8891.555 11.976 58993.269 20090106044912 . 8891.833 12.309 58993.465 8891.739 12.271 58993.363 20090106044913 . 8891.839 12.407 58993.431 8891.722 12.354 58993.265 20090106044914 . 8891.763 12.441 58993.305 8891.723 12.459 58993.238 20090106044915 . 8891.820 12.570 58993.295 8891.735 12.545 58993.220 20090106044916 . 8891.806 12.644 58993.223 8891.723 12.633 58993.189 20090106044917 . 8891.768 12.777 58993.122 8891.756 12.713 58993.119 20090106044918 . 8891.748 12.834 58993.064 8891.712 12.798 58992.998 20090106044919 . 8891.783 12.963 58992.995 8891.816 12.970 58993.005 20090106044920 . 8891.893 13.092 58992.990 8891.941 13.097 58992.972 20090106044921 . 8891.987 13.174 58992.988 8891.929 13.102 58992.836 20090106044922 . 8892.049 13.236 58992.904 8892.024 13.200 58992.828 20090106044923 . 8892.187 13.362 58992.893 8892.164 13.346 58992.836 20090106044924 . 8892.295 13.463 58992.852 8892.326 13.457 58992.816 20090106044925 . 8892.422 13.575 58992.863 8892.440 13.466 58992.792 20090106044926 . 8892.613 13.702 58992.883 8892.615 13.630 58992.829 20090106044927 . 8892.710 13.761 58992.892 8892.713 13.767 58992.858 20090106044928 . 8892.743 13.783 58992.871 8892.743 13.760 58992.863 20090106044929 . 8892.850 13.838 58992.896 8892.848 13.813 58992.849 20090106044930 . 8892.923 13.902 58992.919 8892.880 13.863 58992.792 20090106044931 . 8892.998 13.948 58992.867 8892.950 13.919 58992.816 20090106044932 . 8893.099 14.062 58992.955 8893.049 13.978 58992.862 20090106044933 . 8893.142 14.101 58992.918 8893.047 14.013 58992.827 20090106044934 . 8893.178 14.127 58992.896 8893.104 14.056 58992.823 20090106044935 . 8893.188 14.165 58992.954 8893.128 14.081 58992.806 20090106044936 . 8893.275 14.201 58992.967 8893.243 14.140 58992.918 20090106044937 . 8893.331 14.221 58992.958 8893.309 14.094 58992.898 20090106044938 . 8893.399 14.210 58992.969 8893.368 14.135 58992.901 20090106044939 . 8893.432 14.191 58993.046 8893.399 14.157 58992.925 20090106044940 . 8893.489 14.225 58992.956 8893.453 14.143 58992.955 20090106044941 . 8893.509 14.239 58993.069 8893.468 14.172 58992.992 20090106044942 . 8893.498 14.205 58993.089 8893.457 14.153 58993.002 20090106044943 . 8893.525 14.283 58993.129 8893.452 14.191 58993.052 20090106044944 . 8893.556 14.303 58993.112 8893.491 14.182 58993.026 20090106044945 . 8893.569 14.275 58993.142 8893.479 14.271 58993.090 20090106044946 . 8893.590 14.302 58993.180 8893.550 14.315 58993.166 20090106044947 . 8893.603 14.372 58993.191 8893.525 14.326 58993.129 20090106044948 . 8893.547 14.345 58993.147 8893.490 14.293 58993.119 20090106044949 . 8893.543 14.403 58993.202 8893.474 14.324 58993.130 20090106044950 . 8893.536 14.403 58993.180 8893.506 14.339 58993.144 20090106044951 . 8893.552 14.407 58993.154 8893.470 14.377 58993.135 20090106044952 . 8893.539 14.462 58993.174 8893.505 14.379 58993.127 20090106044953 . 8893.522 14.494 58993.242 8893.414 14.420 58993.181 20090106044954 . 8893.485 14.494 58993.222 8893.369 14.442 58993.124 20090106044955 . 8893.408 14.513 58993.199 8893.289 14.399 58993.115 20090106044956 . 8893.299 14.507 58993.206 8893.216 14.432 58993.144 20090106044957 . 8893.236 14.471 58993.195 8893.115 14.338 58993.107 20090106044958 . 8893.135 14.436 58993.227 8893.110 14.388 58993.183 20090106044959 . 8893.100 14.414 58993.184 8893.052 14.329 58993.180 20090106045000 . 8893.074 14.379 58993.187 8893.035 14.369 58993.212 20090106045001 . 8893.089 14.420 58993.253 8892.999 14.334 58993.192 20090106045002 . 8893.130 14.511 58993.282 8893.031 14.396 58993.203 20090106045003 . 8893.096 14.484 58993.245 8893.067 14.424 58993.184 20090106045004 . 8893.108 14.497 58993.233 8893.097 14.554 58993.274 20090106045005 . 8893.043 14.536 58993.201 8892.981 14.493 58993.175 20090106045006 . 8893.082 14.669 58993.256 8893.049 14.629 58993.290 20090106045007 . 8893.098 14.743 58993.303 8893.031 14.695 58993.288 20090106045008 . 8893.037 14.747 58993.321 8892.981 14.754 58993.319 20090106045009 . 8892.945 14.818 58993.265 8892.844 14.707 58993.212 20090106045010 . 8892.983 14.924 58993.320 8892.910 14.860 58993.267 20090106045011 . 8892.876 14.900 58993.206 8892.857 14.897 58993.223 20090106045012 . 8892.935 15.039 58993.228 8892.818 14.939 58993.160 20090106045013 . 8892.906 15.053 58993.247 8892.802 14.983 58993.152 20090106045014 . 8892.844 15.075 58993.182 8892.794 15.036 58993.137 20090106045015 . 8892.967 15.190 58993.216 8892.846 15.080 58993.109 20090106045016 . 8892.919 15.214 58993.160 8892.874 15.152 58993.123 20090106045017 . 8892.936 15.281 58993.154 8892.923 15.243 58993.079 20090106045018 . 8892.962 15.302 58993.056 8892.941 15.229 58993.045 20090106045019 . 8892.989 15.375 58993.023 8892.955 15.276 58992.982 20090106045020 . 8893.033 15.377 58993.067 8892.935 15.271 58992.942 20090106045021 . 8893.020 15.421 58992.967 8892.966 15.363 58992.955 20090106045022 . 8892.986 15.461 58992.994 8892.955 15.382 58992.927 20090106045023 . 8892.957 15.497 58992.986 8892.872 15.456 58992.888 20090106045024 . 8892.869 15.496 58992.904 8892.803 15.514 58992.887 20090106045025 . 8892.785 15.545 58992.884 8892.739 15.519 58992.837 20090106045026 . 8892.682 15.571 58992.823 8892.661 15.558 58992.823 20090106045027 . 8892.661 15.646 58992.843 8892.555 15.594 58992.755 20090106045028 . 8892.514 15.614 58992.761 8892.347 15.417 58992.628 20090106045029 . 8892.358 15.571 58992.711 8892.271 15.484 58992.626 20090106045030 . 8892.250 15.576 58992.705 8892.160 15.477 58992.630 20090106045031 . 8892.183 15.521 58992.704 8892.131 15.489 58992.720 20090106045032 . 8892.086 15.461 58992.695 8891.927 15.326 58992.626 20090106045033 . 8891.948 15.363 58992.693 8891.845 15.278 58992.687 20090106045034 . 8891.878 15.346 58992.686 8891.843 15.277 58992.742 20090106045035 . 8891.858 15.282 58992.781 8891.794 15.142 58992.722 20090106045036 . 8891.820 15.188 58992.812 8891.762 15.091 58992.762 20090106045037 . 8891.857 15.133 58992.805 8891.754 15.049 58992.805 20090106045038 . 8891.879 14.999 58992.879 8891.784 14.949 58992.868 20090106045039 . 8891.846 15.025 58992.999 8891.796 14.919 58992.956 20090106045040 . 8891.839 14.941 58993.066 8891.790 14.805 58992.987 20090106045041 . 8891.862 14.887 58993.107 8891.815 14.793 58993.093 20090106045042 . 8891.873 14.823 58993.182 8891.836 14.789 58993.173 20090106045043 . 8891.893 14.773 58993.226 8891.796 14.706 58993.197 20090106045044 . 8891.829 14.718 58993.267 8891.803 14.653 58993.247 20090106045045 . 8891.811 14.699 58993.356 8891.756 14.606 58993.310 20090106045046 . 8891.783 14.629 58993.319 8891.741 14.594 58993.311 20090106045047 . 8891.875 14.720 58993.486 8891.791 14.669 58993.444 20090106045048 . 8891.792 14.696 58993.511 8891.648 14.592 58993.405 20090106045049 . 8891.745 14.710 58993.491 8891.661 14.632 58993.453 20090106045050 . 8891.698 14.658 58993.518 8891.626 14.607 58993.460 20090106045051 . 8891.665 14.635 58993.496 8891.661 14.633 58993.515 20090106045052 . 8891.714 14.711 58993.573 8891.659 14.609 58993.507 20090106045053 . 8891.709 14.646 58993.551 8891.711 14.676 58993.575 20090106045054 . 8891.746 14.732 58993.599 8891.671 14.645 58993.551 20090106045055 . 8891.765 14.792 58993.598 8891.689 14.726 58993.531 20090106045056 . 8891.686 14.784 58993.543 8891.701 14.760 58993.560 20090106045057 . 8891.743 14.787 58993.540 8891.661 14.668 58993.498 20090106045058 . 8891.763 14.847 58993.621 8891.703 14.820 58993.595 20090106045059 . 8891.676 14.797 58993.578 8891.677 14.744 58993.579 20090106045100 . 8891.770 14.868 58993.710 8891.673 14.764 58993.628 20090106045101 . 8891.763 14.858 58993.703 8891.699 14.742 58993.679 20090106045102 . 8891.720 14.824 58993.757 8891.675 14.774 58993.689 20090106045103 . 8891.657 14.777 58993.719 8891.628 14.703 58993.731 20090106045104 . 8891.676 14.792 58993.769 8891.602 14.698 58993.755 20090106045105 . 8891.622 14.772 58993.769 8891.543 14.614 58993.699 20090106045106 . 8891.602 14.707 58993.749 8891.512 14.528 58993.711 20090106045107 . 8891.552 14.585 58993.754 8891.495 14.464 58993.750 20090106045108 . 8891.591 14.578 58993.797 8891.501 14.449 58993.806 20090106045109 . 8891.548 14.563 58993.911 8891.499 14.485 58993.864 20090106045110 . 8891.515 14.551 58993.913 8891.483 14.494 58993.931 20090106045111 . 8891.623 14.541 58993.989 8891.513 14.451 58993.942 20090106045112 . 8891.580 14.480 58994.021 8891.527 14.404 58993.966 20090106045113 . 8891.577 14.467 58993.971 8891.540 14.392 58994.000 20090106045114 . 8891.635 14.494 58994.121 8891.565 14.345 58994.056 20090106045115 . 8891.653 14.454 58994.135 8891.588 14.326 58994.143 20090106045116 . 8891.676 14.417 58994.196 8891.656 14.338 58994.174 20090106045117 . 8891.727 14.445 58994.299 8891.670 14.270 58994.190 20090106045118 . 8891.765 14.383 58994.316 8891.725 14.311 58994.271 20090106045119 . 8891.833 14.349 58994.337 8891.820 14.316 58994.280 20090106045120 . 8891.938 14.408 58994.425 8891.948 14.376 58994.404 20090106045121 . 8892.024 14.411 58994.468 8891.973 14.270 58994.345 20090106045122 . 8892.046 14.439 58994.486 8892.082 14.334 58994.481 20090106045123 . 8892.154 14.441 58994.558 8892.110 14.353 58994.523 20090106045124 . 8892.141 14.361 58994.552 8892.201 14.421 58994.523 20090106045125 . 8892.253 14.544 58994.641 8892.172 14.409 58994.567 20090106045126 . 8892.213 14.523 58994.652 8892.230 14.453 58994.630 20090106045127 . 8892.249 14.562 58994.687 8892.221 14.512 58994.653 20090106045128 . 8892.344 14.628 58994.785 8892.264 14.527 58994.723 20090106045129 . 8892.250 14.547 58994.828 8892.201 14.484 58994.741 20090106045130 . 8892.225 14.521 58994.772 8892.241 14.449 58994.792 20090106045131 . 8892.275 14.534 58994.815 8892.244 14.420 58994.765 20090106045132 . 8892.298 14.501 58994.841 8892.307 14.410 58994.814 20090106045133 . 8892.347 14.479 58994.925 8892.284 14.326 58994.858 20090106045134 . 8892.443 14.481 58994.969 8892.382 14.340 58994.897 20090106045135 . 8892.399 14.337 58994.937 8892.436 14.284 58994.899 20090106045136 . 8892.521 14.356 58995.008 8892.530 14.325 58994.963 20090106045137 . 8892.611 14.361 58995.066 8892.573 14.264 58994.957 20090106045138 . 8892.678 14.324 58995.087 8892.685 14.255 58995.075 20090106045139 . 8892.757 14.309 58995.142 8892.710 14.274 58995.136 20090106045140 . 8892.834 14.320 58995.232 8892.743 14.216 58995.134 20090106045141 . 8892.838 14.327 58995.253 8892.781 14.249 58995.158 20090106045142 . 8892.891 14.342 58995.281 8892.858 14.282 58995.169 20090106045143 . 8892.864 14.314 58995.257 8892.806 14.236 58995.239 20090106045144 . 8892.833 14.279 58995.290 8892.847 14.254 58995.326 20090106045145 . 8892.866 14.340 58995.372 8892.772 14.238 58995.291 20090106045146 . 8892.827 14.329 58995.383 8892.792 14.291 58995.356 20090106045147 . 8892.810 14.353 58995.367 8892.795 14.328 58995.423 20090106045148 . 8892.824 14.361 58995.453 8892.715 14.310 58995.427 20090106045149 . 8892.751 14.331 58995.448 8892.622 14.221 58995.354 20090106045150 . 8892.640 14.277 58995.431 8892.591 14.222 58995.361 20090106045151 . 8892.680 14.311 58995.493 8892.638 14.224 58995.427 20090106045152 . 8892.629 14.257 58995.500 8892.602 14.180 58995.448 20090106045153 . 8892.672 14.269 58995.565 8892.652 14.137 58995.501 20090106045154 . 8892.722 14.236 58995.573 8892.691 14.174 58995.536 20090106045155 . 8892.755 14.170 58995.634 8892.727 14.167 58995.633 20090106045156 . 8892.774 14.258 58995.731 8892.707 14.186 58995.719 20090106045157 . 8892.811 14.278 58995.834 8892.714 14.185 58995.785 20090106045158 . 8892.801 14.294 58995.844 8892.663 14.153 58995.720 20090106045159 . 8892.751 14.277 58995.866 8892.760 14.194 58995.888 20090106045200 . 8892.800 14.199 58995.884 8892.692 14.151 58995.838 20090106045201 . 8892.769 14.255 58995.896 8892.727 14.223 58995.910 20090106045202 . 8892.733 14.215 58995.913 8892.684 14.239 58995.938 20090106045203 . 8892.736 14.287 58996.032 8892.695 14.207 58995.949 20090106045204 . 8892.708 14.288 58995.981 8892.657 14.229 58995.951 20090106045205 . 8892.702 14.326 58996.057 8892.662 14.251 58995.981 20090106045206 . 8892.717 14.333 58996.104 8892.596 14.214 58996.003 20090106045207 . 8892.640 14.261 58996.075 8892.581 14.226 58996.055 20090106045208 . 8892.649 14.326 58996.136 8892.659 14.276 58996.166 20090106045209 . 8892.650 14.272 58996.177 8892.517 14.147 58996.101 20090106045210 . 8892.572 14.219 58996.162 8892.495 14.135 58996.152 20090106045211 . 8892.500 14.137 58996.186 8892.442 14.136 58996.197 20090106045212 . 8892.449 14.160 58996.196 8892.397 14.098 58996.218 20090106045213 . 8892.425 14.140 58996.241 8892.330 14.141 58996.248 20090106045214 . 8892.397 14.203 58996.287 8892.339 14.173 58996.284 20090106045215 . 8892.376 14.210 58996.332 8892.343 14.169 58996.357 20090106045216 . 8892.349 14.200 58996.346 8892.283 14.114 58996.324 20090106045217 . 8892.307 14.187 58996.331 8892.270 14.122 58996.320 20090106045218 . 8892.396 14.209 58996.362 8892.329 14.122 58996.388 20090106045219 . 8892.359 14.168 58996.428 8892.303 14.060 58996.409 20090106045220 . 8892.374 14.118 58996.458 8892.319 14.069 58996.411 20090106045221 . 8892.370 14.086 58996.472 8892.347 14.027 58996.482 20090106045222 . 8892.414 14.096 58996.580 8892.356 13.974 58996.580 20090106045223 . 8892.421 14.053 58996.641 8892.367 13.956 58996.587 20090106045224 . 8892.374 13.965 58996.681 8892.399 13.886 58996.699 20090106045225 . 8892.444 13.945 58996.776 8892.379 13.879 58996.742 20090106045226 . 8892.365 13.937 58996.811 8892.397 13.887 58996.785 20090106045227 . 8892.447 13.917 58996.831 8892.419 13.763 58996.823 20090106045228 . 8892.502 13.878 58996.848 8892.447 13.813 58996.818 20090106045229 . 8892.510 13.910 58996.928 8892.483 13.841 58996.928 20090106045230 . 8892.596 13.922 58996.997 8892.525 13.793 58996.977 20090106045231 . 8892.622 13.886 58997.077 8892.571 13.817 58997.068 20090106045232 . 8892.652 13.828 58997.065 8892.588 13.724 58997.035 20090106045233 . 8892.704 13.808 58997.164 8892.656 13.672 58997.115 20090106045234 . 8892.714 13.742 58997.182 8892.725 13.655 58997.196 20090106045235 . 8892.783 13.712 58997.231 8892.751 13.568 58997.221 20090106045236 . 8892.820 13.639 58997.240 8892.813 13.562 58997.242 20090106045237 . 8892.906 13.636 58997.333 8892.917 13.570 58997.343 20090106045238 . 8892.999 13.634 58997.335 8892.971 13.543 58997.350 20090106045239 . 8893.067 13.623 58997.379 8893.013 13.530 58997.329 20090106045240 . 8893.093 13.586 58997.366 8893.028 13.507 58997.358 20090106045241 . 8893.090 13.614 58997.430 8893.118 13.514 58997.442 20090106045242 . 8893.152 13.571 58997.412 8893.160 13.503 58997.373 20090106045243 . 8893.186 13.566 58997.425 8893.184 13.475 58997.355 20090106045244 . 8893.240 13.511 58997.404 8893.247 13.515 58997.392 20090106045245 . 8893.305 13.491 58997.428 8893.315 13.449 58997.423 20090106045246 . 8893.379 13.409 58997.396 8893.425 13.392 58997.415 20090106045247 . 8893.513 13.386 58997.431 8893.507 13.316 58997.356 20090106045248 . 8893.623 13.460 58997.489 8893.624 13.387 58997.463 20090106045249 . 8893.709 13.413 58997.479 8893.653 13.246 58997.397 20090106045250 . 8893.694 13.234 58997.483 8893.668 13.157 58997.437 20090106045251 . 8893.802 13.156 58997.480 8893.831 13.155 58997.443 20090106045252 . 8893.923 13.178 58997.526 8893.935 13.094 58997.477 20090106045253 . 8894.042 13.134 58997.511 8894.033 12.994 58997.507 20090106045254 . 8894.107 13.027 58997.521 8894.131 12.955 58997.509 20090106045255 . 8894.156 12.950 58997.544 8894.171 12.852 58997.492 20090106045256 . 8894.280 12.872 58997.539 8894.242 12.778 58997.537 20090106045257 . 8894.332 12.772 58997.564 8894.267 12.651 58997.579 20090106045258 . 8894.330 12.721 58997.622 8894.300 12.621 58997.567 20090106045259 . 8894.326 12.653 58997.635 8894.250 12.498 58997.596 20090106045300 . 8894.297 12.538 58997.637 8894.219 12.442 58997.616 20090106045301 . 8894.270 12.540 58997.686 8894.114 12.409 58997.606 20090106045302 . 8894.145 12.397 58997.679 8893.949 12.300 58997.576 20090106045303 . 8893.965 12.301 58997.665 8893.825 12.183 58997.587 20090106045304 . 8893.808 12.164 58997.639 8893.669 12.046 58997.548 20090106045305 . 8893.632 12.042 58997.586 8893.522 11.957 58997.568 20090106045306 . 8893.487 11.945 58997.638 8893.297 11.808 58997.614 20090106045307 . 8893.288 11.782 58997.608 8893.089 11.660 58997.582 20090106045308 . 8893.124 11.669 58997.648 8893.022 11.604 58997.672 20090106045309 . 8892.988 11.643 58997.717 8892.898 11.500 58997.700 20090106045310 . 8892.848 11.493 58997.666 8892.766 11.380 58997.689 20090106045311 . 8892.725 11.354 58997.684 8892.587 11.250 58997.642 20090106045312 . 8892.658 11.291 58997.703 8892.544 11.193 58997.715 20090106045313 . 8892.555 11.180 58997.703 8892.425 11.069 58997.718 20090106045314 . 8892.458 11.129 58997.756 8892.366 10.991 58997.745 20090106045315 . 8892.376 11.050 58997.813 8892.274 10.949 58997.777 20090106045316 . 8892.305 11.028 58997.838 8892.297 10.876 58997.820 20090106045317 . 8892.338 10.975 58997.842 8892.283 10.848 58997.823 20090106045318 . 8892.364 10.927 58997.866 8892.342 10.882 58997.838 20090106045319 . 8892.423 10.946 58997.914 8892.409 10.861 58997.878 20090106045320 . 8892.444 10.919 58997.953 8892.435 10.866 58997.924 20090106045321 . 8892.531 10.949 58998.028 8892.486 10.920 58997.991 20090106045322 . 8892.557 10.934 58998.054 8892.493 10.886 58998.007 20090106045323 . 8892.547 11.008 58998.083 8892.519 10.897 58998.045 20090106045324 . 8892.534 10.965 58998.100 8892.512 10.878 58998.071 20090106045325 . 8892.565 10.973 58998.118 8892.552 10.919 58998.154 20090106045326 . 8892.600 10.999 58998.167 8892.524 10.875 58998.139 20090106045327 . 8892.585 10.925 58998.205 8892.534 10.816 58998.191 20090106045328 . 8892.603 10.917 58998.241 8892.610 10.873 58998.273 20090106045329 . 8892.654 10.901 58998.338 8892.601 10.815 58998.276 20090106045330 . 8892.569 10.769 58998.272 8892.490 10.677 58998.238 20090106045331 . 8892.523 10.746 58998.349 8892.443 10.640 58998.278 20090106045332 . 8892.497 10.774 58998.430 8892.427 10.614 58998.356 20090106045333 . 8892.432 10.680 58998.380 8892.311 10.563 58998.299 20090106045334 . 8892.255 10.626 58998.408 8892.224 10.567 58998.340 20090106045335 . 8892.216 10.568 58998.411 8892.085 10.456 58998.334 20090106045336 . 8892.115 10.574 58998.412 8891.991 10.464 58998.386 20090106045337 . 8892.031 10.568 58998.466 8891.858 10.424 58998.372 20090106045338 . 8891.868 10.450 58998.387 8891.778 10.325 58998.378 20090106045339 . 8891.798 10.440 58998.463 8891.794 10.352 58998.471 20090106045340 . 8891.810 10.351 58998.484 8891.715 10.282 58998.445 20090106045341 . 8891.716 10.368 58998.504 8891.705 10.232 58998.514 20090106045342 . 8891.745 10.272 58998.565 8891.674 10.197 58998.574 20090106045343 . 8891.766 10.271 58998.607 8891.740 10.186 58998.611 20090106045344 . 8891.783 10.271 58998.685 8891.754 10.198 58998.657 20090106045345 . 8891.850 10.306 58998.689 8891.871 10.283 58998.703 20090106045346 . 8891.976 10.307 58998.747 8892.016 10.321 58998.728 20090106045347 . 8892.108 10.432 58998.823 8892.143 10.394 58998.748 20090106045348 . 8892.227 10.474 58998.777 8892.270 10.461 58998.792 20090106045349 . 8892.408 10.613 58998.903 8892.465 10.620 58998.905 20090106045350 . 8892.526 10.694 58998.897 8892.529 10.676 58998.874 20090106045351 . 8892.682 10.809 58998.954 8892.738 10.859 58998.913 20090106045352 . 8892.901 10.957 58998.973 8892.975 10.949 58998.914 20090106045353 . 8893.096 11.096 58998.962 8893.149 11.100 58998.904 20090106045354 . 8893.324 11.194 58998.921 8893.369 11.225 58998.930 20090106045355 . 8893.537 11.352 58998.924 8893.604 11.364 58998.817 20090106045356 . 8893.743 11.528 58998.894 8893.869 11.529 58998.804 20090106045357 . 8894.032 11.690 58998.902 8894.046 11.693 58998.793 20090106045358 . 8894.243 11.795 58998.819 8894.378 11.861 58998.764 20090106045359 . 8894.491 11.912 58998.768 8894.540 11.946 58998.685 20090106045400 . 8894.717 12.096 58998.798 8894.773 12.112 58998.682 20090106045401 . 8894.883 12.232 58998.724 8894.980 12.230 58998.633 20090106045402 . 8895.117 12.354 58998.710 8895.084 12.327 58998.579 20090106045403 . 8895.238 12.428 58998.608 8895.251 12.456 58998.556 20090106045404 . 8895.440 12.555 58998.570 8895.411 12.548 58998.473 20090106045405 . 8895.518 12.643 58998.498 8895.521 12.649 58998.475 20090106045406 . 8895.673 12.732 58998.460 8895.705 12.753 58998.407 20090106045407 . 8895.843 12.829 58998.375 8895.816 12.815 58998.301 20090106045408 . 8895.913 12.914 58998.283 8895.929 12.928 58998.261 20090106045409 . 8896.077 13.069 58998.306 8896.082 13.069 58998.237 20090106045410 . 8896.229 13.207 58998.287 8896.145 13.139 58998.115 20090106045411 . 8896.193 13.199 58998.127 8896.132 13.177 58998.066 20090106045412 . 8896.306 13.310 58998.087 8896.266 13.285 58998.013 20090106045413 . 8896.345 13.376 58997.994 8896.320 13.332 58997.926 20090106045414 . 8896.455 13.458 58997.936 8896.438 13.472 58997.861 20090106045415 . 8896.474 13.519 58997.886 8896.436 13.488 58997.816 20090106045416 . 8896.505 13.574 58997.823 8896.501 13.557 58997.735 20090106045417 . 8896.558 13.700 58997.794 8896.426 13.614 58997.662 20090106045418 . 8896.609 13.726 58997.720 8896.496 13.694 58997.597 20090106045419 . 8896.584 13.796 58997.671 8896.540 13.708 58997.581 20090106045420 . 8896.579 13.800 58997.652 8896.528 13.750 58997.572 20090106045421 . 8896.535 13.799 58997.572 8896.471 13.706 58997.512 20090106045422 . 8896.526 13.817 58997.547 8896.471 13.761 58997.446 20090106045423 . 8896.550 13.843 58997.489 8896.505 13.823 58997.494 20090106045424 . 8896.500 13.819 58997.487 8896.421 13.762 58997.378 20090106045425 . 8896.457 13.791 58997.420 8896.406 13.814 58997.391 20090106045426 . 8896.410 13.812 58997.431 8896.359 13.752 58997.370 20090106045427 . 8896.410 13.908 58997.431 8896.364 13.869 58997.350 20090106045428 . 8896.375 13.922 58997.357 8896.275 13.825 58997.305 20090106045429 . 8896.362 13.962 58997.350 8896.358 13.897 58997.317 20090106045430 . 8896.397 13.963 58997.378 8896.362 13.949 58997.259 20090106045431 . 8896.393 13.954 58997.277 8896.440 13.974 58997.247 20090106045432 . 8896.432 14.008 58997.297 8896.420 13.932 58997.206 20090106045433 . 8896.449 14.046 58997.213 8896.456 13.962 58997.176 20090106045434 . 8896.475 14.033 58997.188 8896.487 13.982 58997.149 20090106045435 . 8896.529 14.073 58997.183 8896.519 14.041 58997.097 20090106045436 . 8896.538 14.133 58997.185 8896.565 14.114 58997.162 20090106045437 . 8896.598 14.218 58997.214 8896.569 14.154 58997.131 20090106045438 . 8896.632 14.189 58997.164 8896.619 14.143 58997.103 20090106045439 . 8896.652 14.235 58997.184 8896.633 14.181 58997.113 20090106045440 . 8896.644 14.239 58997.147 8896.551 14.141 58997.084 20090106045441 . 8896.641 14.262 58997.198 8896.545 14.141 58997.080 20090106045442 . 8896.608 14.228 58997.138 8896.601 14.182 58997.109 20090106045443 . 8896.645 14.206 58997.150 8896.597 14.145 58997.075 20090106045444 . 8896.612 14.170 58997.137 8896.661 14.150 58997.147 20090106045445 . 8896.699 14.189 58997.160 8896.662 14.076 58997.147 20090106045446 . 8896.771 14.135 58997.175 8896.745 14.109 58997.142 20090106045447 . 8896.809 14.103 58997.172 8896.777 14.076 58997.169 20090106045448 . 8896.839 14.120 58997.174 8896.785 14.074 58997.125 20090106045449 . 8896.940 14.159 58997.200 8896.909 14.112 58997.169 20090106045450 . 8897.008 14.212 58997.231 8896.959 14.136 58997.194 20090106045451 . 8896.968 14.182 58997.208 8896.961 14.163 58997.235 20090106045452 . 8896.980 14.167 58997.239 8896.978 14.107 58997.189 20090106045453 . 8896.969 14.118 58997.245 8896.939 14.065 58997.222 20090106045454 . 8896.988 14.129 58997.269 8896.958 14.060 58997.302 20090106045455 . 8896.987 14.101 58997.340 8896.934 14.033 58997.267 20090106045456 . 8896.994 14.142 58997.368 8896.930 13.975 58997.277 20090106045457 . 8896.961 13.996 58997.272 8896.968 13.947 58997.293 20090106045458 . 8897.038 14.012 58997.334 8897.030 14.003 58997.326 20090106045459 . 8897.085 13.981 58997.332 8897.056 13.873 58997.343 20090106045500 . 8897.222 14.048 58997.404 8897.252 14.024 58997.429 20090106045501 . 8897.337 14.055 58997.415 8897.294 14.002 58997.396 20090106045502 . 8897.426 14.103 58997.409 8897.405 14.065 58997.480 20090106045503 . 8897.506 14.169 58997.456 8897.442 14.073 58997.417 20090106045504 . 8897.544 14.121 58997.451 8897.534 14.092 58997.442 20090106045505 . 8897.630 14.214 58997.485 8897.624 14.162 58997.495 20090106045506 . 8897.688 14.270 58997.554 8897.647 14.189 58997.508 20090106045507 . 8897.734 14.237 58997.568 8897.657 14.169 58997.504 20090106045508 . 8897.702 14.250 58997.569 8897.667 14.192 58997.550 20090106045509 . 8897.707 14.248 58997.560 8897.687 14.193 58997.516 20090106045510 . 8897.782 14.290 58997.597 8897.708 14.236 58997.533 20090106045511 . 8897.815 14.365 58997.644 8897.797 14.341 58997.644 20090106045512 . 8897.850 14.376 58997.676 8897.828 14.335 58997.692 20090106045513 . 8897.933 14.416 58997.729 8897.931 14.355 58997.703 20090106045514 . 8897.997 14.455 58997.746 8898.009 14.421 58997.754 20090106045515 . 8898.045 14.440 58997.766 8898.006 14.367 58997.677 20090106045516 . 8898.071 14.408 58997.745 8898.035 14.382 58997.716 20090106045517 . 8898.150 14.503 58997.770 8898.122 14.456 58997.747 20090106045518 . 8898.177 14.455 58997.815 8898.139 14.384 58997.782 20090106045519 . 8898.217 14.472 58997.808 8898.164 14.416 58997.808 20090106045520 . 8898.152 14.471 58997.839 8898.129 14.399 58997.821 20090106045521 . 8898.211 14.445 58997.857 8898.178 14.424 58997.877 20090106045522 . 8898.260 14.503 58997.947 8898.181 14.398 58997.911 20090106045523 . 8898.201 14.473 58997.953 8898.203 14.396 58997.921 20090106045524 . 8898.266 14.491 58997.982 8898.265 14.429 58997.957 20090106045525 . 8898.326 14.514 58998.002 8898.313 14.480 58998.021 20090106045526 . 8898.382 14.486 58998.004 8898.415 14.580 58998.020 20090106045527 . 8898.507 14.574 58998.056 8898.478 14.557 58998.034 20090106045528 . 8898.640 14.718 58998.136 8898.610 14.622 58998.076 20090106045529 . 8898.697 14.757 58998.131 8898.730 14.743 58998.127 20090106045530 . 8898.794 14.870 58998.147 8898.789 14.795 58998.088 20090106045531 . 8898.923 14.941 58998.178 8898.946 14.991 58998.169 20090106045532 . 8899.067 15.058 58998.186 8899.093 15.096 58998.132 20090106045533 . 8899.231 15.226 58998.183 8899.263 15.193 58998.086 20090106045534 . 8899.358 15.292 58998.159 8899.364 15.277 58998.095 20090106045535 . 8899.440 15.399 58998.120 8899.448 15.391 58998.061 20090106045536 . 8899.541 15.501 58998.107 8899.538 15.485 58998.041 20090106045537 . 8899.591 15.605 58998.096 8899.577 15.565 58997.968 20090106045538 . 8899.657 15.681 58998.053 8899.644 15.623 58998.001 20090106045539 . 8899.678 15.686 58998.039 8899.660 15.706 58997.988 20090106045540 . 8899.703 15.784 58998.005 8899.689 15.735 58997.980 20090106045541 . 8899.746 15.830 58997.986 8899.726 15.804 58997.969 20090106045542 . 8899.795 15.885 58998.007 8899.720 15.784 58997.901 20090106045543 . 8899.785 15.863 58997.974 8899.686 15.772 58997.876 20090106045544 . 8899.769 15.882 58997.906 8899.690 15.807 58997.884 20090106045545 . 8899.776 15.877 58997.964 8899.693 15.826 58997.824 20090106045546 . 8899.774 15.907 58997.937 8899.704 15.853 58997.881 20090106045547 . 8899.756 15.883 58997.855 8899.700 15.836 58997.849 20090106045548 . 8899.718 15.913 58997.921 8899.653 15.828 58997.800 20090106045549 . 8899.711 15.892 58997.842 8899.682 15.920 58997.870 20090106045550 . 8899.775 15.993 58997.975 8899.704 15.921 58997.880 20090106045551 . 8899.689 15.950 58997.884 8899.604 15.850 58997.769 20090106045552 . 8899.662 15.940 58997.837 8899.604 15.896 58997.738 20090106045553 . 8899.637 15.984 58997.792 8899.598 15.896 58997.723 20090106045554 . 8899.628 15.990 58997.800 8899.579 15.933 58997.723 20090106045555 . 8899.532 15.962 58997.726 8899.458 15.879 58997.633 20090106045556 . 8899.503 15.978 58997.711 8899.371 15.846 58997.621 20090106045557 . 8899.398 15.965 58997.690 8899.317 15.825 58997.594 20090106045558 . 8899.347 15.986 58997.736 8899.236 15.843 58997.583 20090106045559 . 8899.226 15.948 58997.696 8899.093 15.814 58997.569 20090106045600 . 8899.092 15.887 58997.642 8899.075 15.801 58997.640 20090106045601 . 8899.060 15.891 58997.657 8898.989 15.671 58997.601 20090106045602 . 8898.932 15.766 58997.627 8898.850 15.675 58997.624 20090106045603 . 8898.904 15.813 58997.694 8898.787 15.661 58997.621 20090106045604 . 8898.760 15.752 58997.694 8898.658 15.590 58997.657 20090106045605 . 8898.686 15.645 58997.661 8898.617 15.569 58997.637 20090106045606 . 8898.651 15.655 58997.690 8898.624 15.533 58997.668 20090106045607 . 8898.634 15.601 58997.712 8898.579 15.507 58997.661 20090106045608 . 8898.639 15.578 58997.729 8898.515 15.491 58997.734 20090106045609 . 8898.555 15.513 58997.737 8898.498 15.483 58997.728 20090106045610 . 8898.506 15.486 58997.765 8898.445 15.408 58997.767 20090106045611 . 8898.497 15.470 58997.828 8898.397 15.407 58997.816 20090106045612 . 8898.479 15.490 58997.902 8898.344 15.374 58997.888 20090106045613 . 8898.403 15.479 58997.957 8898.375 15.319 58997.896 20090106045614 . 8898.405 15.555 58997.974 8898.327 15.398 58997.946 20090106045615 . 8898.370 15.535 58998.003 8898.267 15.509 58997.937 20090106045616 . 8898.280 15.478 58997.981 8898.239 15.418 58997.957 20090106045617 . 8898.248 15.482 58997.998 8898.205 15.367 58997.971 20090106045618 . 8898.206 15.550 58998.049 8898.136 15.426 58997.975 20090106045619 . 8898.138 15.482 58998.033 8898.132 15.442 58998.046 20090106045620 . 8898.135 15.487 58998.087 8898.084 15.397 58998.123 20090106045621 . 8898.056 15.303 58998.076 8898.006 15.224 58998.045 20090106045622 . 8898.030 15.279 58998.115 8897.976 15.159 58998.131 20090106045623 . 8898.085 15.220 58998.195 8897.977 15.129 58998.177 20090106045624 . 8898.013 15.246 58998.220 8897.991 15.090 58998.225 20090106045625 . 8898.033 15.147 58998.288 8897.943 15.049 58998.239 20090106045626 . 8898.015 15.156 58998.314 8897.931 15.057 58998.299 20090106045627 . 8898.042 15.082 58998.339 8897.944 14.936 58998.342 20090106045628 . 8898.033 15.126 58998.383 8898.015 14.873 58998.374 20090106045629 . 8898.104 15.021 58998.408 8898.055 14.903 58998.401 20090106045630 . 8898.158 15.044 58998.501 8898.103 14.921 58998.435 20090106045631 . 8898.193 15.051 58998.541 8898.129 14.855 58998.457 20090106045632 . 8898.204 15.013 58998.511 8898.164 14.896 58998.492 20090106045633 . 8898.251 14.975 58998.558 8898.218 14.966 58998.498 20090106045634 . 8898.275 15.008 58998.553 8898.231 15.004 58998.545 20090106045635 . 8898.298 15.043 58998.547 8898.248 14.949 58998.526 20090106045636 . 8898.328 15.099 58998.651 8898.192 14.909 58998.503 20090106045637 . 8898.182 14.913 58998.500 8898.148 14.864 58998.490 20090106045638 . 8898.174 14.941 58998.553 8898.109 14.947 58998.453 20090106045639 . 8898.206 14.910 58998.562 8898.123 14.936 58998.473 20090106045640 . 8898.174 15.023 58998.557 8898.119 14.918 58998.498 20090106045641 . 8898.125 14.988 58998.575 8898.076 14.977 58998.508 20090106045642 . 8898.113 14.964 58998.547 8898.086 14.861 58998.502 20090106045643 . 8898.134 15.026 58998.627 8898.042 14.883 58998.546 20090106045644 . 8898.139 15.007 58998.673 8898.032 14.864 58998.610 20090106045645 . 8898.065 14.901 58998.603 8898.052 14.959 58998.637 20090106045646 . 8898.103 15.067 58998.706 8898.040 14.867 58998.633 20090106045647 . 8898.072 14.936 58998.685 8898.066 14.846 58998.630 20090106045648 . 8898.133 14.929 58998.743 8898.058 14.938 58998.678 20090106045649 . 8898.139 14.989 58998.757 8898.009 14.900 58998.719 20090106045650 . 8898.147 15.016 58998.773 8898.127 14.948 58998.800 20090106045651 . 8898.159 15.097 58998.887 8898.030 14.941 58998.770 20090106045652 . 8898.061 15.083 58998.845 8898.060 15.029 58998.854 20090106045653 . 8898.098 15.110 58998.926 8898.056 15.044 58998.876 20090106045654 . 8898.133 15.157 58998.926 8898.089 15.196 58998.919 20090106045655 . 8898.214 15.265 58998.981 8898.186 15.273 58998.969 20090106045656 . 8898.262 15.321 58998.931 8898.231 15.304 58998.841 20090106045657 . 8898.317 15.387 58998.926 8898.273 15.413 58998.879 20090106045658 . 8898.372 15.512 58998.911 8898.320 15.484 58998.838 20090106045659 . 8898.464 15.661 58998.921 8898.478 15.724 58998.919 20090106045700 . 8898.592 15.753 58998.910 8898.564 15.758 58998.870 20090106045701 . 8898.651 15.906 58998.918 8898.576 15.796 58998.813 20090106045702 . 8898.663 15.969 58998.846 8898.616 15.878 58998.777 20090106045703 . 8898.712 16.030 58998.797 8898.624 15.976 58998.728 20090106045704 . 8898.719 16.132 58998.843 8898.670 15.957 58998.767 20090106045705 . 8898.729 16.091 58998.816 8898.622 15.981 58998.761 20090106045706 . 8898.721 16.139 58998.824 8898.654 15.931 58998.763 20090106045707 . 8898.736 16.175 58998.817 8898.647 16.049 58998.737 20090106045708 . 8898.756 16.273 58998.831 8898.660 16.199 58998.742 20090106045709 . 8898.725 16.277 58998.774 8898.652 16.215 58998.705 20090106045710 . 8898.746 16.345 58998.731 8898.694 16.399 58998.770 20090106045711 . 8898.676 16.326 58998.755 8898.655 16.312 58998.702 20090106045712 . 8898.675 16.400 58998.677 8898.644 16.331 58998.659 20090106045713 . 8898.682 16.426 58998.729 8898.614 16.211 58998.611 20090106045714 . 8898.735 16.387 58998.674 8898.647 16.331 58998.624 20090106045715 . 8898.675 16.431 58998.668 8898.639 16.326 58998.618 20090106045716 . 8898.716 16.426 58998.675 8898.668 16.370 58998.640 20090106045717 . 8898.725 16.513 58998.687 8898.643 16.458 58998.654 20090106045718 . 8898.786 16.449 58998.683 8898.723 16.420 58998.679 20090106045719 . 8898.812 16.467 58998.723 8898.774 16.404 58998.675 20090106045720 . 8898.843 16.512 58998.732 8898.740 16.412 58998.665 20090106045721 . 8898.879 16.503 58998.802 8898.832 16.417 58998.716 20090106045722 . 8898.852 16.483 58998.741 8898.836 16.423 58998.700 20090106045723 . 8898.822 16.543 58998.761 8898.870 16.468 58998.732 20090106045724 . 8898.937 16.578 58998.818 8898.920 16.430 58998.733 20090106045725 . 8898.970 16.557 58998.795 8898.935 16.484 58998.729 20090106045726 . 8898.993 16.582 58998.813 8898.995 16.557 58998.782 20090106045727 . 8899.081 16.653 58998.819 8899.004 16.582 58998.731 20090106045728 . 8899.066 16.629 58998.796 8899.038 16.616 58998.731 20090106045729 . 8899.143 16.693 58998.759 8899.092 16.617 58998.726 20090106045730 . 8899.109 16.699 58998.717 8899.090 16.623 58998.664 20090106045731 . 8899.161 16.715 58998.741 8899.092 16.627 58998.646 20090106045732 . 8899.161 16.723 58998.715 8899.173 16.716 58998.715 20090106045733 . 8899.210 16.775 58998.743 8899.178 16.722 58998.701 20090106045734 . 8899.234 16.800 58998.696 8899.247 16.743 58998.716 20090106045735 . 8899.249 16.779 58998.739 8899.210 16.721 58998.682 20090106045736 . 8899.282 16.784 58998.739 8899.214 16.741 58998.689 20090106045737 . 8899.299 16.811 58998.800 8899.234 16.701 58998.715 20090106045738 . 8899.324 16.801 58998.811 8899.284 16.709 58998.776 20090106045739 . 8899.325 16.781 58998.762 8899.247 16.735 58998.724 20090106045740 . 8899.235 16.733 58998.794 8899.235 16.755 58998.732 20090106045741 . 8899.251 16.730 58998.817 8899.199 16.740 58998.791 20090106045742 . 8899.295 16.801 58998.868 8899.192 16.698 58998.798 20090106045743 . 8899.227 16.766 58998.817 8899.204 16.743 58998.791 20090106045744 . 8899.261 16.778 58998.826 8899.217 16.726 58998.785 20090106045745 . 8899.285 16.756 58998.834 8899.222 16.755 58998.806 20090106045746 . 8899.290 16.793 58998.867 8899.269 16.808 58998.889 20090106045747 . 8899.329 16.866 58998.923 8899.255 16.820 58998.892 20090106045748 . 8899.300 16.839 58998.934 8899.255 16.807 58998.892 20090106045749 . 8899.313 16.906 58998.920 8899.228 16.846 58998.889 20090106045750 . 8899.305 16.924 58998.950 8899.252 16.902 58998.857 20090106045751 . 8899.290 16.981 58998.933 8899.260 16.883 58998.850 20090106045752 . 8899.257 16.903 58998.899 8899.229 16.879 58998.914 20090106045753 . 8899.255 16.994 58998.948 8899.226 16.895 58998.898 20090106045754 . 8899.268 16.972 58998.978 8899.236 16.962 58998.938 20090106045755 . 8899.222 17.017 58998.986 8899.198 16.947 58998.929 20090106045756 . 8899.259 17.014 58998.972 8899.249 16.957 58998.910 20090106045757 . 8899.270 17.048 58998.982 8899.204 17.013 58998.875 20090106045758 . 8899.255 17.098 58998.941 8899.178 17.006 58998.900 20090106045759 . 8899.260 17.094 58998.922 8899.224 17.013 58998.892 20090106045800 . 8899.289 17.136 58998.954 8899.232 17.036 58998.939 20090106045801 . 8899.292 17.149 58999.030 8899.208 17.042 58999.011 20090106045802 . 8899.292 17.152 58999.062 8899.181 17.050 58998.983 20090106045803 . 8899.282 17.153 58999.065 8899.197 17.067 58999.008 20090106045804 . 8899.265 17.202 58999.063 8899.226 17.065 58999.037 20090106045805 . 8899.273 17.177 58999.107 8899.231 17.041 58999.100 20090106045806 . 8899.301 17.138 58999.116 8899.225 17.093 58999.084 20090106045807 . 8899.294 17.183 58999.101 8899.238 17.036 58999.077 20090106045808 . 8899.283 17.165 58999.124 8899.126 16.928 58998.986 20090106045809 . 8899.136 16.883 58998.954 8899.116 16.882 58998.928 20090106045810 . 8899.146 16.901 58998.949 8899.140 16.881 58998.951 20090106045811 . 8899.220 16.947 58998.971 8899.145 16.809 58998.934 20090106045812 . 8899.238 16.925 58999.026 8899.176 16.807 58998.969 20090106045813 . 8899.299 16.929 58999.025 8899.254 16.862 58999.014 20090106045814 . 8899.326 16.932 58999.063 8899.327 16.876 58999.014 20090106045815 . 8899.396 16.918 58999.064 8899.387 16.895 58999.045 20090106045816 . 8899.471 16.939 58999.078 8899.450 16.893 58999.082 20090106045817 . 8899.594 17.046 58999.128 8899.544 16.953 58999.096 20090106045818 . 8899.691 17.113 58999.146 8899.599 16.988 58999.099 20090106045819 . 8899.724 17.101 58999.142 8899.668 17.050 58999.135 20090106045820 . 8899.731 17.120 58999.145 8899.698 17.028 58999.023 20090106045821 . 8899.780 17.119 58999.082 8899.785 17.089 58999.136 20090106045822 . 8899.831 17.130 58999.110 8899.806 17.095 58999.085 20090106045823 . 8899.861 17.182 58999.149 8899.845 17.110 58999.106 20090106045824 . 8899.924 17.196 58999.158 8899.849 17.098 58999.131 20090106045825 . 8899.945 17.182 58999.138 8899.861 17.069 58999.108 20090106045826 . 8899.944 17.177 58999.179 8899.887 17.134 58999.150 20090106045827 . 8899.883 17.183 58999.182 8899.877 17.153 58999.166 20090106045828 . 8899.914 17.202 58999.216 8899.879 17.156 58999.154 20090106045829 . 8899.918 17.237 58999.178 8899.862 17.157 58999.178 20090106045830 . 8899.926 17.237 58999.207 8899.851 17.174 58999.135 20090106045831 . 8899.900 17.250 58999.161 8899.810 17.153 58999.119 20090106045832 . 8899.875 17.194 58999.156 8899.773 17.134 58999.077 20090106045833 . 8899.898 17.233 58999.127 8899.785 17.107 58999.086 20090106045834 . 8899.827 17.157 58999.112 8899.816 17.138 58999.114 20090106045835 . 8899.879 17.185 58999.199 8899.826 17.071 58999.107 20090106045836 . 8899.821 17.184 58999.138 8899.749 17.055 58999.124 20090106045837 . 8899.776 17.121 58999.163 8899.687 17.042 58999.132 20090106045838 . 8899.697 17.068 58999.202 8899.687 17.054 58999.153 20090106045839 . 8899.744 17.092 58999.204 8899.661 16.992 58999.203 20090106045840 . 8899.713 17.078 58999.264 8899.650 17.031 58999.230 20090106045841 . 8899.683 17.060 58999.253 8899.693 17.033 58999.247 20090106045842 . 8899.750 17.074 58999.275 8899.667 16.978 58999.258 20090106045843 . 8899.738 17.047 58999.252 8899.698 16.951 58999.265 20090106045844 . 8899.790 17.054 58999.298 8899.781 16.973 58999.285 20090106045845 . 8899.814 17.072 58999.302 8899.770 16.987 58999.306 20090106045846 . 8899.896 17.064 58999.373 8899.841 16.976 58999.330 20090106045847 . 8899.931 17.042 58999.364 8899.881 16.979 58999.295 20090106045848 . 8899.957 17.035 58999.367 8900.004 16.990 58999.362 20090106045849 . 8900.057 17.028 58999.364 8900.077 17.040 58999.404 20090106045850 . 8900.201 17.108 58999.432 8900.210 17.022 58999.394 20090106045851 . 8900.295 17.165 58999.503 8900.322 17.162 58999.482 20090106045852 . 8900.391 17.224 58999.499 8900.351 17.129 58999.473 20090106045853 . 8900.365 17.163 58999.447 8900.341 17.087 58999.423 20090106045854 . 8900.452 17.243 58999.549 8900.446 17.203 58999.527 20090106045855 . 8900.532 17.334 58999.605 8900.522 17.228 58999.534 20090106045856 . 8900.523 17.277 58999.562 8900.486 17.180 58999.487 20090106045857 . 8900.516 17.221 58999.521 8900.486 17.187 58999.523 20090106045858 . 8900.559 17.255 58999.566 8900.498 17.172 58999.492 20090106045859 . 8900.599 17.283 58999.537 8900.541 17.254 58999.533 20090106045900 . 8900.583 17.315 58999.599 8900.558 17.247 58999.554 20090106045901 . 8900.569 17.347 58999.583 8900.504 17.239 58999.515 20090106045902 . 8900.571 17.345 58999.596 8900.462 17.256 58999.518 20090106045903 . 8900.547 17.351 58999.579 8900.460 17.299 58999.541 20090106045904 . 8900.501 17.365 58999.592 8900.465 17.316 58999.542 20090106045905 . 8900.519 17.423 58999.605 8900.478 17.310 58999.523 20090106045906 . 8900.484 17.444 58999.550 8900.421 17.311 58999.491 20090106045907 . 8900.474 17.433 58999.547 8900.381 17.309 58999.424 20090106045908 . 8900.443 17.513 58999.492 8900.401 17.405 58999.443 20090106045909 . 8900.449 17.547 58999.456 8900.481 17.519 58999.483 20090106045910 . 8900.484 17.626 58999.466 8900.445 17.519 58999.398 20090106045911 . 8900.478 17.582 58999.324 8900.487 17.585 58999.377 20090106045912 . 8900.534 17.681 58999.342 8900.539 17.661 58999.347 20090106045913 . 8900.545 17.749 58999.323 8900.452 17.609 58999.245 20090106045914 . 8900.523 17.796 58999.270 8900.544 17.759 58999.287 20090106045915 . 8900.597 17.871 58999.330 8900.561 17.772 58999.242 20090106045916 . 8900.618 17.869 58999.260 8900.499 17.809 58999.205 20090106045917 . 8900.549 17.892 58999.231 8900.492 17.810 58999.133 20090106045918 . 8900.525 17.927 58999.197 8900.477 17.854 58999.122 20090106045919 . 8900.485 17.940 58999.170 8900.521 17.918 58999.111 20090106045920 . 8900.517 18.003 58999.169 8900.407 17.890 58999.031 20090106045921 . 8900.435 18.025 58999.179 8900.396 17.927 58999.064 20090106045922 . 8900.430 18.001 58999.069 8900.415 17.971 58998.960 20090106045923 . 8900.385 18.066 58999.003 8900.360 17.964 58998.920 20090106045924 . 8900.379 18.048 58998.972 8900.364 17.977 58998.944 20090106045925 . 8900.407 18.088 58998.967 8900.313 17.987 58998.886 20090106045926 . 8900.406 18.109 58998.975 8900.297 18.022 58998.880 20090106045927 . 8900.312 18.076 58998.930 8900.303 18.064 58998.903 20090106045928 . 8900.364 18.128 58998.916 8900.326 18.035 58998.820 20090106045929 . 8900.405 18.136 58998.894 8900.416 18.107 58998.870 20090106045930 . 8900.529 18.227 58998.931 8900.491 18.165 58998.845 20090106045931 . 8900.514 18.243 58998.881 8900.486 18.169 58998.799 20090106045932 . 8900.623 18.328 58998.903 8900.598 18.286 58998.827 20090106045933 . 8900.674 18.372 58998.877 8900.613 18.305 58998.836 20090106045934 . 8900.706 18.399 58998.836 8900.731 18.391 58998.825 20090106045935 . 8900.817 18.493 58998.859 8900.753 18.494 58998.785 20090106045936 . 8900.834 18.572 58998.856 8900.769 18.521 58998.721 20090106045937 . 8900.844 18.658 58998.804 8900.852 18.633 58998.745 20090106045938 . 8900.967 18.786 58998.803 8900.877 18.726 58998.683 20090106045939 . 8901.002 18.818 58998.700 8900.951 18.812 58998.645 20090106045940 . 8900.982 18.902 58998.669 8900.979 18.884 58998.629 20090106045941 . 8901.121 19.033 58998.688 8901.035 18.972 58998.592 20090106045942 . 8901.093 19.052 58998.602 8901.095 19.017 58998.498 20090106045943 . 8901.140 19.194 58998.591 8901.099 19.110 58998.451 20090106045944 . 8901.138 19.191 58998.478 8901.128 19.158 58998.460 20090106045945 . 8901.183 19.269 58998.475 8901.189 19.311 58998.437 20090106045946 . 8901.239 19.321 58998.421 8901.151 19.304 58998.322 20090106045947 . 8901.229 19.355 58998.336 8901.184 19.363 58998.267 20090106045948 . 8901.261 19.459 58998.305 8901.164 19.429 58998.233 20090106045949 . 8901.214 19.510 58998.250 8901.236 19.494 58998.243 20090106045950 . 8901.250 19.554 58998.226 8901.161 19.544 58998.173 20090106045951 . 8901.181 19.572 58998.161 8901.118 19.582 58998.121 20090106045952 . 8901.184 19.693 58998.142 8901.094 19.671 58998.102 20090106045953 . 8901.116 19.767 58998.154 8901.011 19.669 58998.036 20090106045954 . 8901.057 19.768 58998.033 8901.018 19.759 58998.006 20090106045955 . 8901.056 19.857 58998.044 8900.959 19.805 58997.927 20090106045956 . 8900.982 19.912 58997.961 8900.901 19.831 58997.856 20090106045957 . 8900.904 19.909 58997.869 8900.860 19.822 58997.805 20090106045958 . 8900.854 19.918 58997.842 8900.861 19.867 58997.795 20090106045959 . 8900.882 19.960 58997.800 8900.827 19.928 58997.731 20090106050000 . 8900.834 20.002 58997.732 8900.842 19.976 58997.738 20090106050001 . 8900.877 20.069 58997.717 8900.812 20.015 58997.680 20090106050002 . 8900.811 20.081 58997.731 8900.773 20.037 58997.687 20090106050003 . 8900.817 20.131 58997.721 8900.760 20.044 58997.721 20090106050004 . 8900.771 20.161 58997.776 8900.692 20.040 58997.702 20090106050005 . 8900.684 20.091 58997.743 8900.641 20.043 58997.765 20090106050006 . 8900.647 20.090 58997.778 8900.552 19.968 58997.737 20090106050007 . 8900.603 20.113 58997.807 8900.493 19.983 58997.715 20090106050008 . 8900.503 20.010 58997.776 8900.493 19.950 58997.781 20090106050009 . 8900.483 20.038 58997.813 8900.415 19.894 58997.751 20090106050010 . 8900.419 19.885 58997.844 8900.379 19.834 58997.777 20090106050011 . 8900.382 19.872 58997.865 8900.283 19.784 58997.803 20090106050012 . 8900.280 19.818 58997.888 8900.261 19.798 58997.861 20090106050013 . 8900.259 19.807 58997.936 8900.158 19.756 58997.925 20090106050014 . 8900.107 19.667 58997.951 8900.012 19.603 58997.947 20090106050015 . 8900.004 19.648 58998.007 8899.925 19.529 58998.008 20090106050016 . 8899.933 19.555 58998.020 8899.862 19.472 58998.006 20090106050017 . 8899.802 19.552 58998.071 8899.758 19.431 58998.010 20090106050018 . 8899.775 19.500 58998.158 8899.667 19.412 58998.166 20090106050019 . 8899.675 19.411 58998.169 8899.580 19.282 58998.175 20090106050020 . 8899.573 19.319 58998.272 8899.478 19.229 58998.219 20090106050021 . 8899.422 19.193 58998.280 8899.358 19.152 58998.286 20090106050022 . 8899.362 19.180 58998.375 8899.310 19.099 58998.339 20090106050023 . 8899.322 19.122 58998.465 8899.196 19.017 58998.414 20090106050024 . 8899.199 18.989 58998.498 8899.152 18.934 58998.488 20090106050025 . 8899.119 18.968 58998.583 8899.070 18.926 58998.548 20090106050026 . 8899.080 18.938 58998.661 8899.026 18.878 58998.652 20090106050027 . 8899.077 18.891 58998.759 8898.968 18.781 58998.741 20090106050028 . 8899.027 18.852 58998.833 8898.932 18.749 58998.767 20090106050029 . 8898.975 18.787 58998.877 8898.914 18.693 58998.907 20090106050030 . 8898.949 18.776 58998.965 8898.865 18.689 58998.969 20090106050031 . 8898.936 18.752 58999.020 8898.869 18.634 58999.030 20090106050032 . 8898.908 18.687 58999.138 8898.777 18.577 58999.065 20090106050033 . 8898.838 18.627 58999.149 8898.785 18.567 58999.107 20090106050034 . 8898.869 18.668 58999.222 8898.803 18.649 58999.218 20090106050035 . 8898.791 18.646 58999.279 8898.797 18.619 58999.289 20090106050036 . 8898.847 18.670 58999.400 8898.776 18.565 58999.387 20090106050037 . 8898.847 18.633 58999.421 8898.804 18.556 58999.420 20090106050038 . 8898.862 18.667 58999.510 8898.836 18.591 58999.496 20090106050039 . 8898.892 18.652 58999.564 8898.847 18.581 58999.592 20090106050040 . 8898.902 18.674 58999.697 8898.900 18.586 58999.674 20090106050041 . 8898.876 18.614 58999.713 8898.825 18.546 58999.640 20090106050042 . 8898.906 18.588 58999.772 8898.862 18.540 58999.722 20090106050043 . 8898.942 18.581 58999.862 8898.856 18.493 58999.788 20090106050044 . 8898.954 18.597 58999.865 8898.885 18.490 58999.829 20090106050045 . 8898.921 18.590 58999.922 8898.857 18.496 58999.882 20090106050046 . 8898.967 18.613 59000.025 8898.897 18.526 58999.943 20090106050047 . 8898.977 18.653 59000.038 8898.852 18.561 58999.951 20090106050048 . 8898.941 18.683 59000.048 8898.877 18.594 59000.001 20090106050049 . 8898.970 18.671 59000.075 8898.934 18.643 59000.044 20090106050050 . 8898.930 18.711 59000.091 8898.915 18.707 59000.099 20090106050051 . 8898.954 18.746 59000.144 8898.844 18.712 59000.068 20090106050052 . 8898.871 18.742 59000.143 8898.910 18.793 59000.151 20090106050053 . 8898.928 18.898 59000.251 8898.888 18.885 59000.197 20090106050054 . 8898.868 18.862 59000.192 8898.786 18.806 59000.085 20090106050055 . 8898.845 18.904 59000.148 8898.757 18.840 59000.111 20090106050056 . 8898.785 18.979 59000.133 8898.701 18.914 59000.117 20090106050057 . 8898.780 19.014 59000.152 8898.745 19.015 59000.089 20090106050058 . 8898.798 19.141 59000.177 8898.763 19.077 59000.091 20090106050059 . 8898.816 19.217 59000.133 8898.760 19.159 59000.076 20090106050100 . 8898.838 19.264 59000.104 8898.749 19.221 59000.050 20090106050101 . 8898.863 19.360 59000.059 8898.807 19.372 59000.027 20090106050102 . 8898.890 19.438 59000.021 8898.800 19.406 58999.960 20090106050103 . 8898.913 19.516 58999.979 8898.856 19.503 58999.974 20090106050104 . 8898.907 19.637 58999.978 8898.836 19.554 58999.937 20090106050105 . 8898.931 19.747 58999.960 8898.899 19.679 58999.887 20090106050106 . 8898.968 19.838 58999.912 8898.946 19.790 58999.856 20090106050107 . 8898.998 19.892 58999.848 8899.020 19.854 58999.794 20090106050108 . 8899.058 20.028 58999.833 8899.047 19.968 58999.765 20090106050109 . 8899.150 20.079 58999.777 8899.106 20.092 58999.718 20090106050110 . 8899.270 20.217 58999.755 8899.242 20.197 58999.755 20090106050111 . 8899.302 20.319 58999.692 8899.244 20.276 58999.620 20090106050112 . 8899.350 20.357 58999.609 8899.386 20.417 58999.625 20090106050113 . 8899.519 20.608 58999.707 8899.451 20.541 58999.560 20090106050114 . 8899.473 20.638 58999.628 8899.487 20.618 58999.502 20090106050115 . 8899.548 20.754 58999.531 8899.529 20.706 58999.452 20090106050116 . 8899.640 20.840 58999.523 8899.565 20.763 58999.388 20090106050117 . 8899.636 20.872 58999.438 8899.591 20.903 58999.329 20090106050118 . 8899.666 20.998 58999.345 8899.631 20.955 58999.281 20090106050119 . 8899.697 21.066 58999.292 8899.670 21.039 58999.243 20090106050120 . 8899.733 21.139 58999.332 8899.706 21.120 58999.198 20090106050121 . 8899.726 21.235 58999.211 8899.635 21.116 58999.060 20090106050122 . 8899.743 21.204 58999.136 8899.679 21.166 58998.987 20090106050123 . 8899.739 21.277 58999.019 8899.717 21.247 58998.946 20090106050124 . 8899.804 21.296 58998.956 8899.779 21.309 58998.905 20090106050125 . 8899.847 21.406 58998.936 8899.804 21.360 58998.860 20090106050126 . 8899.935 21.426 58998.911 8899.892 21.422 58998.803 20090106050127 . 8899.949 21.499 58998.806 8899.918 21.458 58998.744 20090106050128 . 8900.022 21.575 58998.791 8899.980 21.483 58998.731 20090106050129 . 8900.059 21.600 58998.728 8900.014 21.542 58998.647 20090106050130 . 8900.052 21.660 58998.648 8900.051 21.577 58998.627 20090106050131 . 8900.073 21.725 58998.627 8900.061 21.722 58998.528 20090106050132 . 8900.111 21.762 58998.531 8900.047 21.725 58998.497 20090106050133 . 8900.139 21.882 58998.587 8900.142 21.847 58998.547 20090106050134 . 8900.152 21.944 58998.541 8900.063 21.836 58998.442 20090106050135 . 8900.099 21.951 58998.433 8900.026 21.823 58998.368 20090106050136 . 8900.109 21.986 58998.369 8900.040 21.893 58998.286 20090106050137 . 8900.053 21.966 58998.269 8900.055 21.895 58998.199 20090106050138 . 8900.150 22.024 58998.246 8900.082 21.955 58998.108 20090106050139 . 8900.158 22.082 58998.158 8900.115 22.027 58998.016 20090106050140 . 8900.221 22.127 58998.113 8900.154 22.062 58997.998 20090106050141 . 8900.260 22.143 58998.057 8900.164 22.124 58997.972 20090106050142 . 8900.235 22.204 58997.997 8900.269 22.177 58997.942 20090106050143 . 8900.246 22.272 58997.969 8900.192 22.192 58997.857 20090106050144 . 8900.301 22.272 58997.896 8900.241 22.178 58997.791 20090106050145 . 8900.360 22.372 58997.860 8900.325 22.306 58997.762 20090106050146 . 8900.418 22.351 58997.750 8900.384 22.297 58997.648 20090106050147 . 8900.475 22.358 58997.698 8900.416 22.319 58997.596 20090106050148 . 8900.537 22.444 58997.705 8900.508 22.419 58997.586 20090106050149 . 8900.601 22.453 58997.634 8900.526 22.411 58997.489 20090106050150 . 8900.570 22.492 58997.507 8900.549 22.462 58997.465 20090106050151 . 8900.619 22.524 58997.484 8900.562 22.455 58997.394 20090106050152 . 8900.661 22.567 58997.407 8900.600 22.493 58997.353 20090106050153 . 8900.740 22.642 58997.417 8900.718 22.638 58997.356 20090106050154 . 8900.782 22.729 58997.330 8900.739 22.654 58997.246 20090106050155 . 8900.751 22.716 58997.232 8900.764 22.692 58997.189 20090106050156 . 8900.811 22.776 58997.112 8900.804 22.761 58997.112 20090106050157 . 8900.847 22.798 58997.054 8900.831 22.770 58997.011 20090106050158 . 8900.875 22.822 58996.994 8900.845 22.751 58996.889 20090106050159 . 8900.938 22.876 58996.961 8900.959 22.865 58996.904 20090106050200 . 8900.992 22.970 58996.880 8900.963 22.855 58996.844 20090106050201 . 8901.086 22.987 58996.841 8901.042 22.931 58996.710 20090106050202 . 8901.107 22.986 58996.724 8901.036 22.960 58996.682 20090106050203 . 8901.173 23.086 58996.737 8901.120 23.006 58996.641 20090106050204 . 8901.207 23.115 58996.631 8901.157 23.055 58996.554 20090106050205 . 8901.254 23.169 58996.635 8901.205 23.081 58996.502 20090106050206 . 8901.327 23.212 58996.541 8901.305 23.141 58996.398 20090106050207 . 8901.408 23.279 58996.495 8901.406 23.264 58996.394 20090106050208 . 8901.441 23.328 58996.395 8901.464 23.307 58996.341 20090106050209 . 8901.567 23.429 58996.360 8901.481 23.332 58996.232 20090106050210 . 8901.582 23.433 58996.272 8901.543 23.407 58996.140 20090106050211 . 8901.651 23.528 58996.140 8901.686 23.563 58996.177 20090106050212 . 8901.736 23.604 58996.099 8901.698 23.517 58996.004 20090106050213 . 8901.831 23.695 58996.088 8901.832 23.653 58996.026 20090106050214 . 8901.979 23.818 58996.056 8901.951 23.757 58995.948 20090106050215 . 8902.002 23.855 58995.912 8901.983 23.761 58995.769 20090106050216 . 8902.087 23.869 58995.821 8902.054 23.873 58995.726 20090106050217 . 8902.180 23.949 58995.746 8902.160 23.900 58995.654 20090106050218 . 8902.287 24.048 58995.630 8902.270 23.991 58995.520 20090106050219 . 8902.423 24.162 58995.540 8902.411 24.104 58995.490 20090106050220 . 8902.530 24.197 58995.428 8902.574 24.183 58995.392 20090106050221 . 8902.672 24.285 58995.374 8902.682 24.268 58995.306 20090106050222 . 8902.786 24.396 58995.292 8902.818 24.285 58995.264 20090106050223 . 8902.948 24.465 58995.226 8902.955 24.430 58995.150 20090106050224 . 8903.107 24.538 58995.178 8903.110 24.476 58995.055 20090106050225 . 8903.195 24.557 58995.047 8903.203 24.572 58994.997 20090106050226 . 8903.345 24.648 58995.019 8903.383 24.645 58994.927 20090106050227 . 8903.501 24.734 58994.976 8903.481 24.664 58994.809 20090106050228 . 8903.636 24.813 58994.889 8903.607 24.732 58994.757 20090106050229 . 8903.719 24.860 58994.811 8903.769 24.828 58994.639 20090106050230 . 8903.809 24.866 58994.685 8903.825 24.851 58994.611 20090106050231 . 8903.926 24.984 58994.649 8903.967 24.948 58994.535 20090106050232 . 8904.066 25.034 58994.597 8904.002 24.953 58994.462 20090106050233 . 8904.081 25.058 58994.435 8904.048 24.993 58994.406 20090106050234 . 8904.115 25.041 58994.363 8904.079 25.033 58994.298 20090106050235 . 8904.159 25.088 58994.350 8904.114 25.072 58994.262 20090106050236 . 8904.220 25.172 58994.276 8904.141 25.118 58994.187 20090106050237 . 8904.236 25.203 58994.222 8904.139 25.115 58994.129 20090106050238 . 8904.234 25.207 58994.143 8904.177 25.135 58994.005 20090106050239 . 8904.308 25.302 58994.069 8904.237 25.219 58993.991 20090106050240 . 8904.299 25.270 58993.989 8904.341 25.262 58993.977 20090106050241 . 8904.434 25.426 58993.922 8904.399 25.327 58993.884 20090106050242 . 8904.481 25.445 58993.831 8904.409 25.359 58993.772 20090106050243 . 8904.554 25.515 58993.780 8904.478 25.427 58993.714 20090106050244 . 8904.619 25.587 58993.653 8904.560 25.497 58993.560 20090106050245 . 8904.640 25.629 58993.572 8904.647 25.616 58993.494 20090106050246 . 8904.732 25.719 58993.509 8904.732 25.661 58993.411 20090106050247 . 8904.821 25.790 58993.405 8904.767 25.743 58993.300 20090106050248 . 8904.841 25.926 58993.289 8904.882 25.858 58993.205 20090106050249 . 8904.959 25.954 58993.193 8904.909 25.890 58993.049 20090106050250 . 8904.975 25.989 58993.061 8905.004 25.954 58992.999 20090106050251 . 8905.072 26.104 58993.004 8905.030 26.012 58992.912 20090106050252 . 8905.106 26.154 58992.932 8905.082 26.125 58992.813 20090106050253 . 8905.086 26.133 58992.809 8905.025 26.090 58992.709 20090106050254 . 8905.080 26.164 58992.760 8905.029 26.099 58992.616 20090106050255 . 8905.025 26.126 58992.593 8904.955 26.019 58992.469 20090106050256 . 8905.044 26.155 58992.505 8904.956 26.104 58992.412 20090106050257 . 8905.009 26.147 58992.411 8904.936 26.083 58992.313 20090106050258 . 8904.972 26.098 58992.301 8904.848 26.070 58992.206 20090106050259 . 8904.962 26.127 58992.252 8904.864 26.039 58992.161 20090106050300 . 8904.899 26.102 58992.186 8904.762 25.975 58992.077 20090106050301 . 8904.839 26.046 58992.137 8904.776 25.993 58992.045 20090106050302 . 8904.791 25.976 58992.078 8904.718 25.977 58992.038 20090106050303 . 8904.757 25.945 58992.088 8904.652 25.847 58991.950 20090106050304 . 8904.650 25.864 58992.000 8904.553 25.772 58991.939 20090106050305 . 8904.561 25.773 58991.973 8904.492 25.653 58991.947 20090106050306 . 8904.518 25.681 58991.976 8904.403 25.548 58991.950 20090106050307 . 8904.419 25.562 58991.976 8904.316 25.415 58991.930 20090106050308 . 8904.329 25.453 58991.955 8904.220 25.324 58991.949 20090106050309 . 8904.235 25.343 58991.996 8904.167 25.218 58991.951 20090106050310 . 8904.178 25.239 58991.946 8904.087 25.064 58991.935 20090106050311 . 8904.151 25.170 58992.023 8904.034 24.998 58991.986 20090106050312 . 8904.072 25.057 58991.991 8904.006 24.896 58991.995 20090106050313 . 8904.023 24.944 58992.028 8903.968 24.790 58992.016 20090106050314 . 8903.973 24.832 58992.090 8903.876 24.697 58992.019 20090106050315 . 8903.913 24.752 58992.094 8903.841 24.650 58992.075 20090106050316 . 8903.855 24.669 58992.153 8903.814 24.537 58992.163 20090106050317 . 8903.852 24.554 58992.177 8903.775 24.461 58992.163 20090106050318 . 8903.818 24.486 58992.247 8903.751 24.278 58992.140 20090106050319 . 8903.795 24.393 58992.261 8903.704 24.223 58992.226 20090106050320 . 8903.789 24.247 58992.343 8903.699 24.087 58992.330 20090106050321 . 8903.735 24.118 58992.391 8903.655 23.962 58992.305 20090106050322 . 8903.726 23.979 58992.408 8903.680 23.913 58992.447 20090106050323 . 8903.702 23.930 58992.499 8903.602 23.800 58992.494 20090106050324 . 8903.622 23.753 58992.548 8903.607 23.647 58992.565 20090106050325 . 8903.687 23.672 58992.629 8903.615 23.547 58992.610 20090106050326 . 8903.660 23.504 58992.661 8903.603 23.436 58992.668 20090106050327 . 8903.678 23.427 58992.777 8903.578 23.253 58992.716 20090106050328 . 8903.652 23.260 58992.837 8903.528 23.127 58992.788 20090106050329 . 8903.636 23.118 58992.921 8903.513 22.974 58992.867 20090106050330 . 8903.516 22.980 58992.995 8903.433 22.809 58992.934 20090106050331 . 8903.527 22.837 58993.076 8903.479 22.710 58993.023 20090106050332 . 8903.523 22.742 58993.151 8903.394 22.558 58993.168 20090106050333 . 8903.452 22.530 58993.211 8903.325 22.394 58993.159 20090106050334 . 8903.471 22.488 58993.315 8903.398 22.343 58993.339 20090106050335 . 8903.478 22.347 58993.349 8903.370 22.214 58993.448 20090106050336 . 8903.370 22.153 58993.416 8903.308 22.055 58993.480 20090106050337 . 8903.347 22.060 58993.517 8903.290 21.906 58993.504 20090106050338 . 8903.337 21.958 58993.608 8903.254 21.755 58993.613 20090106050339 . 8903.308 21.795 58993.666 8903.281 21.704 58993.695 20090106050340 . 8903.278 21.656 58993.735 8903.263 21.571 58993.774 20090106050341 . 8903.254 21.558 58993.815 8903.171 21.435 58993.831 20090106050342 . 8903.231 21.422 58993.841 8903.160 21.305 58993.864 20090106050343 . 8903.162 21.344 58993.970 8903.119 21.235 58993.942 20090106050344 . 8903.149 21.239 58993.997 8903.092 21.117 58994.024 20090106050345 . 8903.088 21.092 58994.107 8903.027 20.946 58994.110 20090106050346 . 8903.059 20.971 58994.173 8902.988 20.862 58994.164 20090106050347 . 8903.033 20.867 58994.217 8902.925 20.732 58994.213 20090106050348 . 8902.952 20.769 58994.317 8902.869 20.616 58994.230 20090106050349 . 8902.930 20.663 58994.339 8902.820 20.539 58994.368 20090106050350 . 8902.873 20.533 58994.432 8902.762 20.367 58994.358 20090106050351 . 8902.852 20.461 58994.465 8902.783 20.307 58994.437 20090106050352 . 8902.807 20.408 58994.517 8902.696 20.217 58994.477 20090106050353 . 8902.730 20.263 58994.545 8902.678 20.097 58994.501 20090106050354 . 8902.750 20.248 58994.669 8902.676 20.087 58994.629 20090106050355 . 8902.725 20.180 58994.751 8902.654 20.057 58994.648 20090106050356 . 8902.662 20.066 58994.687 8902.603 19.959 58994.626 20090106050357 . 8902.682 20.009 58994.697 8902.602 19.872 58994.621 20090106050358 . 8902.699 19.996 58994.754 8902.699 19.919 58994.669 20090106050359 . 8902.762 19.947 58994.811 8902.770 19.881 58994.681 20090106050400 . 8902.816 19.912 58994.759 8902.788 19.820 58994.678 20090106050401 . 8902.888 19.928 58994.779 8902.878 19.835 58994.700 20090106050402 . 8902.906 19.900 58994.751 8902.961 19.896 58994.763 20090106050403 . 8903.061 19.944 58994.782 8902.994 19.878 58994.712 20090106050404 . 8903.072 19.951 58994.797 8903.086 19.876 58994.668 20090106050405 . 8903.144 19.933 58994.758 8903.165 19.930 58994.694 20090106050406 . 8903.213 19.947 58994.741 8903.252 19.889 58994.705 20090106050407 . 8903.273 19.960 58994.716 8903.237 19.865 58994.679 20090106050408 . 8903.354 19.950 58994.756 8903.281 19.873 58994.655 20090106050409 . 8903.374 19.940 58994.701 8903.315 19.874 58994.669 20090106050410 . 8903.434 19.928 58994.721 8903.349 19.839 58994.657 20090106050411 . 8903.449 19.942 58994.720 8903.410 19.847 58994.641 20090106050412 . 8903.449 19.914 58994.701 8903.388 19.831 58994.619 20090106050413 . 8903.449 19.907 58994.661 8903.427 19.793 58994.608 20090106050414 . 8903.438 19.817 58994.646 8903.435 19.838 58994.680 20090106050415 . 8903.464 19.845 58994.660 8903.410 19.794 58994.648 20090106050416 . 8903.429 19.716 58994.637 8903.351 19.636 58994.545 20090106050417 . 8903.371 19.635 58994.601 8903.316 19.512 58994.538 20090106050418 . 8903.343 19.569 58994.603 8903.232 19.444 58994.489 20090106050419 . 8903.285 19.529 58994.535 8903.161 19.358 58994.440 20090106050420 . 8903.208 19.424 58994.481 8903.081 19.258 58994.406 20090106050421 . 8903.175 19.327 58994.408 8903.105 19.223 58994.372 20090106050422 . 8903.153 19.284 58994.427 8903.083 19.170 58994.362 20090106050423 . 8903.121 19.214 58994.363 8903.053 19.043 58994.270 20090106050424 . 8903.109 19.115 58994.312 8902.989 19.019 58994.233 20090106050425 . 8903.072 18.997 58994.217 8903.032 18.923 58994.181 20090106050426 . 8903.085 19.025 58994.123 8903.060 18.979 58994.160 20090106050427 . 8903.048 18.961 58994.101 8902.985 18.913 58994.047 20090106050428 . 8903.026 18.961 58994.016 8902.960 18.810 58993.944 20090106050429 . 8903.043 18.914 58993.995 8902.929 18.770 58993.843 20090106050430 . 8903.045 18.913 58993.920 8902.942 18.747 58993.793 20090106050431 . 8902.991 18.825 58993.834 8902.890 18.732 58993.743 20090106050432 . 8902.930 18.787 58993.776 8902.813 18.634 58993.664 20090106050433 . 8902.824 18.725 58993.645 8902.705 18.583 58993.577 20090106050434 . 8902.770 18.602 58993.611 8902.700 18.547 58993.634 20090106050435 . 8902.748 18.605 58993.673 8902.658 18.455 58993.584 20090106050436 . 8902.661 18.533 58993.587 8902.570 18.386 58993.497 20090106050437 . 8902.586 18.483 58993.533 8902.484 18.343 58993.460 20090106050438 . 8902.500 18.363 58993.426 8902.408 18.197 58993.392 20090106050439 . 8902.428 18.255 58993.432 8902.381 18.152 58993.385 20090106050440 . 8902.398 18.218 58993.411 8902.328 18.132 58993.368 20090106050441 . 8902.359 18.127 58993.419 8902.274 18.070 58993.346 20090106050442 . 8902.303 18.090 58993.441 8902.265 17.996 58993.333 20090106050443 . 8902.288 18.006 58993.418 8902.221 17.914 58993.367 20090106050444 . 8902.220 17.982 58993.437 8902.112 17.829 58993.322 20090106050445 . 8902.150 17.883 58993.428 8902.087 17.760 58993.389 20090106050446 . 8902.104 17.814 58993.439 8901.993 17.680 58993.344 20090106050447 . 8902.045 17.755 58993.490 8901.970 17.601 58993.422 20090106050448 . 8902.046 17.660 58993.533 8901.931 17.561 58993.459 20090106050449 . 8901.937 17.563 58993.544 8901.877 17.443 58993.497 20090106050450 . 8901.909 17.495 58993.632 8901.825 17.391 58993.569 20090106050451 . 8901.867 17.376 58993.641 8901.829 17.287 58993.657 20090106050452 . 8901.816 17.287 58993.672 8901.771 17.218 58993.697 20090106050453 . 8901.796 17.242 58993.833 8901.636 17.116 58993.727 20090106050454 . 8901.667 17.127 58993.837 8901.582 17.087 58993.832 20090106050455 . 8901.667 17.153 58994.006 8901.543 17.036 58993.961 20090106050456 . 8901.524 17.062 58994.095 8901.359 16.871 58993.999 20090106050457 . 8901.384 16.932 58994.116 8901.274 16.786 58994.066 20090106050458 . 8901.259 16.850 58994.215 8901.138 16.755 58994.160 20090106050459 . 8901.140 16.771 58994.238 8901.032 16.665 58994.222 20090106050500 . 8901.056 16.729 58994.318 8900.896 16.592 58994.274 20090106050501 . 8900.911 16.637 58994.363 8900.736 16.525 58994.306 20090106050502 . 8900.769 16.596 58994.428 8900.661 16.491 58994.376 20090106050503 . 8900.600 16.503 58994.448 8900.482 16.459 58994.420 20090106050504 . 8900.508 16.532 58994.554 8900.342 16.396 58994.484 20090106050505 . 8900.350 16.424 58994.565 8900.218 16.348 58994.527 20090106050506 . 8900.199 16.401 58994.610 8900.113 16.294 58994.532 20090106050507 . 8900.093 16.360 58994.589 8899.919 16.263 58994.569 20090106050508 . 8899.952 16.282 58994.578 8899.808 16.201 58994.538 20090106050509 . 8899.874 16.247 58994.606 8899.752 16.228 58994.623 20090106050510 . 8899.744 16.182 58994.704 8899.640 16.115 58994.621 20090106050511 . 8899.674 16.165 58994.713 8899.596 16.093 58994.708 20090106050512 . 8899.640 16.146 58994.761 8899.559 16.086 58994.680 20090106050513 . 8899.580 16.095 58994.811 8899.481 16.038 58994.726 20090106050514 . 8899.531 16.061 58994.807 8899.477 15.961 58994.747 20090106050515 . 8899.563 16.101 58994.865 8899.449 15.949 58994.783 20090106050516 . 8899.546 16.073 58994.912 8899.346 15.903 58994.812 20090106050517 . 8899.395 15.935 58994.843 8899.290 15.837 58994.797 20090106050518 . 8899.311 15.838 58994.834 8899.255 15.767 58994.813 20090106050519 . 8899.326 15.865 58994.895 8899.211 15.736 58994.863 20090106050520 . 8899.253 15.794 58994.915 8899.146 15.680 58994.831 20090106050521 . 8899.175 15.735 58994.843 8899.089 15.642 58994.831 20090106050522 . 8899.128 15.661 58994.895 8898.985 15.539 58994.766 20090106050523 . 8899.031 15.618 58994.816 8898.980 15.484 58994.859 20090106050524 . 8898.990 15.603 58994.823 8898.907 15.502 58994.793 20090106050525 . 8898.874 15.454 58994.810 8898.748 15.362 58994.793 20090106050526 . 8898.821 15.472 58994.852 8898.708 15.399 58994.817 20090106050527 . 8898.717 15.396 58994.884 8898.644 15.304 58994.820 20090106050528 . 8898.658 15.363 58994.849 8898.506 15.266 58994.767 20090106050529 . 8898.532 15.250 58994.790 8898.486 15.178 58994.796 20090106050530 . 8898.412 15.209 58994.868 8898.396 15.085 58994.814 20090106050531 . 8898.392 15.139 58994.901 8898.299 15.068 58994.820 20090106050532 . 8898.313 15.087 58994.882 8898.214 14.936 58994.822 20090106050533 . 8898.257 14.987 58994.849 8898.144 14.852 58994.863 20090106050534 . 8898.148 14.941 58994.893 8898.062 14.759 58994.891 20090106050535 . 8898.114 14.926 58995.028 8897.997 14.797 58994.940 20090106050536 . 8898.027 14.851 58995.026 8897.891 14.706 58994.958 20090106050537 . 8897.864 14.752 58995.057 8897.706 14.580 58994.992 20090106050538 . 8897.718 14.621 58995.035 8897.574 14.529 58995.011 20090106050539 . 8897.563 14.594 58995.101 8897.430 14.424 58995.057 20090106050540 . 8897.433 14.539 58995.146 8897.327 14.376 58995.105 20090106050541 . 8897.308 14.451 58995.137 8897.187 14.306 58995.117 20090106050542 . 8897.152 14.282 58995.179 8897.014 14.215 58995.154 20090106050543 . 8897.021 14.268 58995.246 8896.912 14.161 58995.242 20090106050544 . 8896.857 14.246 58995.368 8896.701 14.092 58995.276 20090106050545 . 8896.694 14.129 58995.368 8896.523 13.957 58995.308 20090106050546 . 8896.516 14.006 58995.399 8896.397 13.902 58995.395 20090106050547 . 8896.352 13.926 58995.417 8896.296 13.850 58995.464 20090106050548 . 8896.272 13.855 58995.507 8896.105 13.698 58995.447 20090106050549 . 8896.085 13.749 58995.551 8895.960 13.645 58995.545 20090106050550 . 8895.942 13.668 58995.612 8895.773 13.548 58995.585 20090106050551 . 8895.784 13.520 58995.619 8895.685 13.490 58995.643 20090106050552 . 8895.616 13.501 58995.701 8895.496 13.397 58995.638 20090106050553 . 8895.471 13.408 58995.785 8895.320 13.293 58995.753 20090106050554 . 8895.272 13.356 58995.862 8895.114 13.210 58995.836 20090106050555 . 8895.080 13.229 58995.863 8894.911 13.078 58995.803 20090106050556 . 8894.854 13.120 58995.929 8894.724 12.983 58995.918 20090106050557 . 8894.664 13.066 58995.977 8894.519 12.937 58995.975 20090106050558 . 8894.478 12.997 58996.052 8894.325 12.851 58996.038 20090106050559 . 8894.269 12.886 58996.124 8894.065 12.773 58996.085 20090106050600 . 8894.010 12.757 58996.126 8893.811 12.631 58996.126 20090106050601 . 8893.769 12.692 58996.232 8893.558 12.539 58996.156 20090106050602 . 8893.469 12.601 58996.308 8893.286 12.460 58996.214 20090106050603 . 8893.198 12.510 58996.337 8893.047 12.399 58996.312 20090106050604 . 8892.908 12.394 58996.382 8892.719 12.276 58996.329 20090106050605 . 8892.653 12.298 58996.434 8892.465 12.222 58996.409 20090106050606 . 8892.421 12.193 58996.520 8892.253 12.094 58996.451 20090106050607 . 8892.198 12.136 58996.585 8892.024 12.009 58996.511 20090106050608 . 8892.026 12.022 58996.640 8891.847 11.919 58996.567 20090106050609 . 8891.812 11.908 58996.681 8891.670 11.817 58996.685 20090106050610 . 8891.685 11.896 58996.831 8891.508 11.782 58996.810 20090106050611 . 8891.520 11.819 58996.910 8891.354 11.698 58996.877 20090106050612 . 8891.321 11.747 58996.960 8891.231 11.666 58996.973 20090106050613 . 8891.184 11.675 58997.065 8891.064 11.605 58997.077 20090106050614 . 8891.071 11.657 58997.187 8890.949 11.543 58997.126 20090106050615 . 8890.905 11.572 58997.253 8890.807 11.459 58997.232 20090106050616 . 8890.762 11.474 58997.362 8890.673 11.431 58997.340 20090106050617 . 8890.723 11.477 58997.467 8890.607 11.362 58997.477 20090106050618 . 8890.672 11.453 58997.606 8890.581 11.352 58997.593 20090106050619 . 8890.611 11.423 58997.727 8890.442 11.325 58997.714 20090106050620 . 8890.498 11.367 58997.789 8890.416 11.242 58997.793 20090106050621 . 8890.424 11.267 58997.915 8890.317 11.196 58997.896 20090106050622 . 8890.376 11.269 58998.013 8890.229 11.171 58998.048 20090106050623 . 8890.322 11.214 58998.147 8890.194 11.123 58998.147 20090106050624 . 8890.176 11.151 58998.255 8890.087 11.077 58998.262 20090106050625 . 8890.096 11.124 58998.354 8890.018 11.035 58998.391 20090106050626 . 8890.114 11.108 58998.480 8890.030 11.015 58998.516 20090106050627 . 8890.049 11.054 58998.626 8889.972 11.007 58998.647 20090106050628 . 8890.020 11.098 58998.742 8889.966 10.996 58998.767 20090106050629 . 8889.990 11.058 58998.881 8889.929 10.925 58998.871 20090106050630 . 8890.011 11.046 58998.983 8889.948 10.950 58998.974 20090106050631 . 8890.058 11.073 58999.130 8889.963 10.932 58999.120 20090106050632 . 8889.953 11.035 58999.232 8889.901 10.939 58999.186 20090106050633 . 8889.943 10.997 58999.252 8889.895 10.933 58999.290 20090106050634 . 8889.925 11.049 58999.397 8889.875 10.951 58999.393 20090106050635 . 8889.907 10.979 58999.404 8889.841 10.950 58999.427 20090106050636 . 8889.916 11.026 58999.499 8889.898 10.914 58999.490 20090106050637 . 8889.935 11.074 58999.589 8889.848 10.935 58999.571 20090106050638 . 8889.909 11.024 58999.676 8889.913 10.990 58999.699 20090106050639 . 8890.009 11.039 58999.705 8889.970 10.979 58999.754 20090106050640 . 8890.061 11.036 58999.818 8890.038 10.964 58999.810 20090106050641 . 8890.180 11.093 58999.904 8890.175 10.998 58999.950 20090106050642 . 8890.207 11.065 59000.001 8890.187 10.986 58999.976 20090106050643 . 8890.276 11.066 59000.038 8890.235 10.953 58999.994 20090106050644 . 8890.307 11.107 59000.090 8890.249 11.018 59000.096 20090106050645 . 8890.399 11.165 59000.192 8890.291 11.038 59000.120 20090106050646 . 8890.352 11.147 59000.202 8890.343 11.049 59000.242 20090106050647 . 8890.311 11.130 59000.220 8890.296 11.031 59000.231 20090106050648 . 8890.323 11.073 59000.252 8890.217 11.025 59000.238 20090106050649 . 8890.262 11.112 59000.350 8890.205 11.011 59000.353 20090106050650 . 8890.223 11.114 59000.397 8890.121 11.014 59000.347 20090106050651 . 8890.162 11.067 59000.451 8890.025 10.984 59000.396 20090106050652 . 8890.047 11.093 59000.511 8889.941 10.966 59000.429 20090106050653 . 8889.975 11.067 59000.567 8889.901 10.925 59000.460 20090106050654 . 8889.925 11.061 59000.622 8889.838 10.999 59000.541 20090106050655 . 8889.797 11.000 59000.594 8889.786 10.959 59000.617 20090106050656 . 8889.809 10.977 59000.710 8889.712 10.933 59000.669 20090106050657 . 8889.764 10.987 59000.782 8889.667 10.916 59000.723 20090106050658 . 8889.734 10.931 59000.834 8889.636 10.916 59000.832 20090106050659 . 8889.702 10.948 59001.013 8889.683 10.887 59000.927 20090106050700 . 8889.720 10.964 59001.047 8889.578 10.861 59000.987 20090106050701 . 8889.636 10.871 59001.069 8889.573 10.834 59001.054 20090106050702 . 8889.667 10.897 59001.214 8889.520 10.827 59001.155 20090106050703 . 8889.576 10.865 59001.274 8889.469 10.776 59001.176 20090106050704 . 8889.502 10.858 59001.310 8889.388 10.781 59001.311 20090106050705 . 8889.447 10.858 59001.398 8889.350 10.752 59001.349 20090106050706 . 8889.392 10.826 59001.453 8889.302 10.794 59001.431 20090106050707 . 8889.329 10.829 59001.512 8889.253 10.802 59001.530 20090106050708 . 8889.288 10.839 59001.607 8889.201 10.810 59001.598 20090106050709 . 8889.235 10.842 59001.667 8889.128 10.770 59001.644 20090106050710 . 8889.163 10.842 59001.719 8889.103 10.733 59001.691 20090106050711 . 8889.151 10.835 59001.804 8889.107 10.775 59001.806 20090106050712 . 8889.133 10.791 59001.897 8889.067 10.776 59001.867 20090106050713 . 8889.106 10.767 59001.948 8889.014 10.740 59001.925 20090106050714 . 8889.131 10.774 59001.990 8889.044 10.713 59001.977 20090106050715 . 8889.090 10.804 59002.067 8888.993 10.695 59002.044 20090106050716 . 8889.068 10.765 59002.153 8888.980 10.689 59002.105 20090106050717 . 8889.029 10.712 59002.174 8888.976 10.650 59002.150 20090106050718 . 8889.053 10.737 59002.226 8888.992 10.632 59002.193 20090106050719 . 8889.040 10.705 59002.281 8888.988 10.611 59002.246 20090106050720 . 8889.082 10.703 59002.351 8888.968 10.626 59002.318 20090106050721 . 8889.050 10.676 59002.353 8888.973 10.616 59002.333 20090106050722 . 8889.046 10.655 59002.417 8888.971 10.561 59002.362 20090106050723 . 8889.013 10.671 59002.433 8888.948 10.601 59002.399 20090106050724 . 8889.014 10.627 59002.468 8888.943 10.564 59002.409 20090106050725 . 8888.984 10.632 59002.493 8888.895 10.517 59002.469 20090106050726 . 8888.940 10.611 59002.608 8888.872 10.522 59002.515 20090106050727 . 8888.899 10.588 59002.608 8888.768 10.521 59002.514 20090106050728 . 8888.755 10.556 59002.590 8888.658 10.428 59002.550 20090106050729 . 8888.659 10.505 59002.654 8888.530 10.428 59002.604 20090106050730 . 8888.555 10.456 59002.693 8888.436 10.391 59002.620 20090106050731 . 8888.427 10.408 59002.720 8888.359 10.318 59002.685 20090106050732 . 8888.344 10.404 59002.780 8888.228 10.252 59002.702 20090106050733 . 8888.233 10.333 59002.767 8888.151 10.210 59002.725 20090106050734 . 8888.147 10.277 59002.849 8888.005 10.162 59002.777 20090106050735 . 8888.084 10.224 59002.857 8887.961 10.134 59002.789 20090106050736 . 8887.957 10.139 59002.881 8887.809 10.062 59002.832 20090106050737 . 8887.829 10.080 59002.885 8887.705 10.005 59002.857 20090106050738 . 8887.720 10.056 59002.946 8887.585 9.977 59002.890 20090106050739 . 8887.640 9.991 59002.985 8887.519 9.880 59002.955 20090106050740 . 8887.574 9.974 59003.086 8887.433 9.865 59002.996 20090106050741 . 8887.417 9.943 59003.085 8887.306 9.827 59003.043 20090106050742 . 8887.265 9.818 59003.082 8887.139 9.739 59003.087 20090106050743 . 8887.143 9.829 59003.164 8886.956 9.750 59003.146 20090106050744 . 8886.957 9.775 59003.222 8886.828 9.678 59003.195 20090106050745 . 8886.811 9.712 59003.250 8886.641 9.628 59003.242 20090106050746 . 8886.599 9.652 59003.271 8886.481 9.583 59003.318 20090106050747 . 8886.515 9.643 59003.347 8886.381 9.537 59003.331 20090106050748 . 8886.369 9.593 59003.381 8886.268 9.494 59003.388 20090106050749 . 8886.258 9.568 59003.460 8886.136 9.480 59003.405 20090106050750 . 8886.128 9.529 59003.500 8886.022 9.420 59003.489 20090106050751 . 8885.961 9.571 59003.539 8885.866 9.479 59003.551 20090106050752 . 8885.839 9.537 59003.661 8885.723 9.435 59003.636 20090106050753 . 8885.714 9.518 59003.734 8885.588 9.432 59003.696 20090106050754 . 8885.525 9.483 59003.709 8885.382 9.386 59003.743 20090106050755 . 8885.405 9.480 59003.883 8885.263 9.344 59003.787 20090106050756 . 8885.268 9.478 59003.888 8885.107 9.352 59003.853 20090106050757 . 8885.122 9.418 59003.910 8884.975 9.311 59003.889 20090106050758 . 8885.005 9.396 59004.008 8884.929 9.320 59003.970 20090106050759 . 8884.850 9.355 59004.032 8884.776 9.224 59003.990 20090106050800 . 8884.788 9.301 59004.149 8884.699 9.193 59004.088 20090106050801 . 8884.705 9.215 59004.199 8884.617 9.146 59004.168 20090106050802 . 8884.653 9.183 59004.293 8884.530 9.061 59004.226 20090106050803 . 8884.560 9.106 59004.310 8884.466 9.026 59004.354 20090106050804 . 8884.478 9.071 59004.470 8884.414 8.979 59004.409 20090106050805 . 8884.372 8.982 59004.460 8884.337 8.909 59004.493 20090106050806 . 8884.338 8.912 59004.586 8884.234 8.838 59004.597 20090106050807 . 8884.282 8.862 59004.692 8884.154 8.741 59004.621 20090106050808 . 8884.175 8.810 59004.803 8884.099 8.712 59004.732 20090106050809 . 8884.132 8.696 59004.837 8884.054 8.627 59004.847 20090106050810 . 8884.055 8.621 59004.915 8883.984 8.541 59004.918 20090106050811 . 8883.971 8.506 59004.976 8883.914 8.458 59005.010 20090106050812 . 8883.929 8.484 59005.016 8883.850 8.356 59005.048 20090106050813 . 8883.844 8.412 59005.158 8883.768 8.331 59005.153 20090106050814 . 8883.788 8.360 59005.204 8883.682 8.237 59005.184 20090106050815 . 8883.656 8.291 59005.247 8883.594 8.162 59005.249 20090106050816 . 8883.625 8.187 59005.249 8883.567 8.109 59005.299 20090106050817 . 8883.626 8.211 59005.393 8883.538 8.087 59005.372 20090106050818 . 8883.560 8.148 59005.489 8883.455 7.978 59005.365 20090106050819 . 8883.483 8.090 59005.475 8883.388 7.919 59005.469 20090106050820 . 8883.448 8.042 59005.583 8883.321 7.892 59005.537 20090106050821 . 8883.331 7.946 59005.593 8883.296 7.877 59005.558 20090106050822 . 8883.284 7.907 59005.661 8883.196 7.817 59005.640 20090106050823 . 8883.200 7.906 59005.727 8883.080 7.768 59005.627 20090106050824 . 8883.084 7.892 59005.766 8883.007 7.819 59005.740 20090106050825 . 8882.997 7.859 59005.855 8882.884 7.800 59005.757 20090106050826 . 8882.913 7.845 59005.862 8882.771 7.828 59005.828 20090106050827 . 8882.784 7.882 59005.943 8882.644 7.750 59005.802 20090106050828 . 8882.676 7.848 59005.904 8882.590 7.814 59005.833 20090106050829 . 8882.624 7.907 59005.921 8882.501 7.854 59005.886 20090106050830 . 8882.544 7.919 59005.923 8882.519 7.857 59005.868 20090106050831 . 8882.538 7.971 59005.930 8882.444 7.942 59005.947 20090106050832 . 8882.560 8.003 59005.929 8882.528 8.022 59005.913 20090106050833 . 8882.577 8.131 59005.957 8882.534 8.055 59005.843 20090106050834 . 8882.562 8.136 59005.840 8882.563 8.167 59005.873 20090106050835 . 8882.645 8.284 59005.871 8882.636 8.274 59005.841 20090106050836 . 8882.639 8.352 59005.824 8882.613 8.372 59005.837 20090106050837 . 8882.690 8.540 59005.862 8882.596 8.419 59005.797 20090106050838 . 8882.618 8.616 59005.886 8882.493 8.501 59005.726 20090106050839 . 8882.451 8.618 59005.775 8882.364 8.607 59005.690 20090106050840 . 8882.395 8.713 59005.728 8882.254 8.645 59005.672 20090106050841 . 8882.234 8.783 59005.693 8882.142 8.784 59005.685 20090106050842 . 8882.092 8.930 59005.693 8881.937 8.856 59005.579 20090106050843 . 8881.934 8.971 59005.644 8881.753 8.877 59005.539 20090106050844 . 8881.726 9.036 59005.615 8881.638 8.988 59005.528 20090106050845 . 8881.597 9.082 59005.543 8881.483 9.051 59005.487 20090106050846 . 8881.469 9.119 59005.502 8881.351 9.078 59005.454 20090106050847 . 8881.393 9.215 59005.524 8881.276 9.154 59005.456 20090106050848 . 8881.246 9.213 59005.451 8881.159 9.167 59005.365 20090106050849 . 8881.239 9.307 59005.439 8881.133 9.253 59005.395 20090106050850 . 8881.145 9.349 59005.434 8881.024 9.308 59005.349 20090106050851 . 8881.085 9.423 59005.425 8880.922 9.312 59005.333 20090106050852 . 8881.004 9.442 59005.441 8880.901 9.376 59005.404 20090106050853 . 8880.884 9.482 59005.408 8880.748 9.433 59005.342 20090106050854 . 8880.786 9.503 59005.376 8880.676 9.439 59005.357 20090106050855 . 8880.708 9.559 59005.410 8880.627 9.487 59005.400 20090106050856 . 8880.602 9.519 59005.378 8880.461 9.420 59005.369 20090106050857 . 8880.481 9.580 59005.484 8880.419 9.563 59005.481 20090106050858 . 8880.366 9.562 59005.486 8880.147 9.513 59005.496 20090106050859 . 8880.118 9.565 59005.593 8879.967 9.465 59005.502 20090106050900 . 8879.937 9.486 59005.609 8879.813 9.419 59005.573 20090106050901 . 8879.773 9.431 59005.667 8879.586 9.343 59005.599 20090106050902 . 8879.564 9.358 59005.665 8879.421 9.268 59005.592 20090106050903 . 8879.410 9.330 59005.721 8879.339 9.231 59005.658 20090106050904 . 8879.316 9.273 59005.763 8879.213 9.175 59005.744 20090106050905 . 8879.231 9.230 59005.748 8879.093 9.153 59005.678 20090106050906 . 8879.143 9.213 59005.851 8879.000 9.135 59005.754 20090106050907 . 8879.017 9.198 59005.834 8879.009 9.163 59005.878 20090106050908 . 8879.017 9.199 59005.952 8878.947 9.127 59005.890 20090106050909 . 8878.995 9.170 59005.969 8878.896 9.070 59005.891 20090106050910 . 8878.951 9.154 59006.002 8878.876 9.064 59005.918 20090106050911 . 8878.981 9.147 59006.082 8878.912 9.064 59005.990 20090106050912 . 8878.975 9.121 59006.048 8878.951 9.093 59006.041 20090106050913 . 8879.043 9.147 59006.112 8878.988 9.072 59006.065 20090106050914 . 8879.095 9.144 59006.124 8879.037 9.076 59006.113 20090106050915 . 8879.139 9.136 59006.111 8879.154 9.102 59006.126 20090106050916 . 8879.255 9.124 59006.162 8879.245 9.110 59006.113 20090106050917 . 8879.352 9.170 59006.157 8879.303 9.035 59006.073 20090106050918 . 8879.428 9.172 59006.115 8879.462 9.125 59006.167 20090106050919 . 8879.577 9.233 59006.187 8879.618 9.161 59006.161 20090106050920 . 8879.696 9.223 59006.127 8879.738 9.190 59006.138 20090106050921 . 8879.844 9.279 59006.164 8879.807 9.180 59006.112 20090106050922 . 8879.865 9.224 59006.199 8879.844 9.144 59006.083 20090106050923 . 8879.968 9.279 59006.173 8879.901 9.198 59006.103 20090106050924 . 8879.986 9.271 59006.230 8879.971 9.191 59006.161 20090106050925 . 8879.991 9.273 59006.154 8879.988 9.199 59006.083 20090106050926 . 8880.008 9.239 59006.152 8879.982 9.163 59006.052 20090106050927 . 8880.122 9.293 59006.169 8879.997 9.142 59005.999 20090106050928 . 8880.109 9.270 59006.123 8880.043 9.150 59005.985 20090106050929 . 8880.164 9.183 59006.071 8880.080 9.137 59006.010 20090106050930 . 8880.176 9.208 59006.056 8880.110 9.156 59005.971 20090106050931 . 8880.239 9.213 59006.016 8880.116 9.147 59005.935 20090106050932 . 8880.240 9.206 59006.039 8880.153 9.120 59005.947 20090106050933 . 8880.233 9.173 59005.966 8880.184 9.118 59005.969 20090106050934 . 8880.226 9.177 59005.945 8880.204 9.084 59005.919 20090106050935 . 8880.300 9.205 59005.916 8880.244 9.163 59005.910 20090106050936 . 8880.303 9.170 59005.899 8880.261 9.078 59005.836 20090106050937 . 8880.288 9.134 59005.839 8880.251 9.082 59005.806 20090106050938 . 8880.315 9.106 59005.837 8880.228 9.033 59005.795 20090106050939 . 8880.278 9.150 59005.823 8880.220 9.082 59005.805 20090106050940 . 8880.264 9.130 59005.830 8880.228 9.066 59005.787 20090106050941 . 8880.280 9.149 59005.802 8880.209 9.042 59005.713 20090106050942 . 8880.265 9.111 59005.733 8880.191 9.018 59005.634 20090106050943 . 8880.243 9.140 59005.710 8880.169 8.995 59005.583 20090106050944 . 8880.195 9.124 59005.647 8880.183 9.055 59005.549 20090106050945 . 8880.233 9.099 59005.594 8880.189 9.087 59005.576 20090106050946 . 8880.277 9.194 59005.559 8880.178 9.076 59005.439 20090106050947 . 8880.213 9.157 59005.508 8880.157 9.088 59005.386 20090106050948 . 8880.233 9.193 59005.442 8880.086 9.094 59005.360 20090106050949 . 8880.084 9.116 59005.348 8880.014 9.103 59005.320 20090106050950 . 8880.033 9.187 59005.337 8879.903 9.057 59005.265 20090106050951 . 8879.880 9.140 59005.315 8879.760 9.045 59005.212 20090106050952 . 8879.784 9.097 59005.258 8879.628 8.959 59005.159 20090106050953 . 8879.606 9.041 59005.193 8879.493 8.940 59005.144 20090106050954 . 8879.453 8.961 59005.195 8879.340 8.895 59005.121 20090106050955 . 8879.258 8.953 59005.154 8879.180 8.882 59005.143 20090106050956 . 8879.137 8.878 59005.114 8878.949 8.681 59005.003 20090106050957 . 8878.982 8.757 59005.087 8878.874 8.712 59005.052 20090106050958 . 8878.824 8.714 59004.977 8878.746 8.615 59004.952 20090106050959 . 8878.785 8.732 59005.008 8878.661 8.693 59004.971 20090106051000 . 8878.645 8.699 59004.932 8878.549 8.622 59004.898 20090106051001 . 8878.577 8.676 59004.928 8878.465 8.592 59004.905 20090106051002 . 8878.514 8.670 59004.945 8878.358 8.535 59004.820 20090106051003 . 8878.327 8.632 59004.895 8878.256 8.555 59004.869 20090106051004 . 8878.244 8.593 59004.851 8878.162 8.513 59004.844 20090106051005 . 8878.137 8.565 59004.857 8877.993 8.490 59004.760 20090106051006 . 8878.007 8.584 59004.831 8877.857 8.486 59004.755 20090106051007 . 8877.903 8.552 59004.802 8877.769 8.481 59004.760 20090106051008 . 8877.671 8.578 59004.767 8877.567 8.427 59004.663 20090106051009 . 8877.561 8.544 59004.741 8877.418 8.487 59004.642 20090106051010 . 8877.448 8.598 59004.721 8877.377 8.505 59004.635 20090106051011 . 8877.371 8.590 59004.690 8877.260 8.474 59004.572 20090106051012 . 8877.248 8.579 59004.644 8877.182 8.554 59004.618 20090106051013 . 8877.219 8.625 59004.644 8877.043 8.544 59004.580 20090106051014 . 8877.077 8.607 59004.616 8876.981 8.600 59004.567 20090106051015 . 8877.018 8.623 59004.628 8876.835 8.606 59004.569 20090106051016 . 8876.827 8.635 59004.597 8876.679 8.566 59004.530 20090106051017 . 8876.685 8.640 59004.585 8876.549 8.590 59004.555 20090106051018 . 8876.550 8.639 59004.599 8876.369 8.584 59004.538 20090106051019 . 8876.400 8.636 59004.608 8876.262 8.562 59004.543 20090106051020 . 8876.243 8.650 59004.634 8876.114 8.640 59004.629 20090106051021 . 8876.104 8.621 59004.685 8875.938 8.573 59004.703 20090106051022 . 8875.858 8.601 59004.681 8875.720 8.515 59004.661 20090106051023 . 8875.725 8.553 59004.636 8875.578 8.490 59004.614 20090106051024 . 8875.612 8.607 59004.704 8875.479 8.502 59004.688 20090106051025 . 8875.476 8.560 59004.701 8875.361 8.537 59004.721 20090106051026 . 8875.364 8.600 59004.698 8875.245 8.545 59004.688 20090106051027 . 8875.241 8.544 59004.701 8875.149 8.507 59004.753 20090106051028 . 8875.192 8.722 59004.802 8875.012 8.567 59004.753 20090106051029 . 8875.004 8.649 59004.819 8874.928 8.616 59004.749 20090106051030 . 8874.895 8.689 59004.805 8874.811 8.616 59004.803 20090106051031 . 8874.786 8.704 59004.813 8874.677 8.658 59004.727 20090106051032 . 8874.683 8.708 59004.823 8874.630 8.618 59004.792 20090106051033 . 8874.596 8.769 59004.838 8874.534 8.660 59004.838 20090106051034 . 8874.511 8.718 59004.866 8874.407 8.671 59004.817 20090106051035 . 8874.483 8.800 59004.904 8874.358 8.740 59004.844 20090106051036 . 8874.359 8.790 59004.917 8874.253 8.762 59004.855 20090106051037 . 8874.277 8.797 59004.956 8874.171 8.772 59004.904 20090106051038 . 8874.186 8.817 59004.993 8874.033 8.751 59004.919 20090106051039 . 8874.072 8.813 59005.000 8873.958 8.844 59004.990 20090106051040 . 8873.944 8.919 59005.082 8873.895 8.861 59005.015 20090106051041 . 8873.884 8.938 59005.112 8873.772 8.908 59005.040 20090106051042 . 8873.815 9.020 59005.125 8873.752 8.990 59005.109 20090106051043 . 8873.763 9.087 59005.140 8873.683 9.052 59005.102 20090106051044 . 8873.698 9.033 59005.147 8873.651 9.082 59005.131 20090106051045 . 8873.667 9.196 59005.188 8873.576 9.133 59005.094 20090106051046 . 8873.631 9.256 59005.196 8873.550 9.219 59005.141 20090106051047 . 8873.537 9.300 59005.209 8873.471 9.322 59005.174 20090106051048 . 8873.469 9.396 59005.258 8873.379 9.387 59005.205 20090106051049 . 8873.397 9.450 59005.264 8873.306 9.451 59005.211 20090106051050 . 8873.313 9.534 59005.275 8873.214 9.532 59005.334 20090106051051 . 8873.236 9.589 59005.372 8873.077 9.486 59005.247 20090106051052 . 8873.148 9.619 59005.432 8873.004 9.554 59005.339 20090106051053 . 8873.001 9.637 59005.421 8872.874 9.554 59005.386 20090106051054 . 8872.903 9.633 59005.471 8872.834 9.602 59005.484 20090106051055 . 8872.812 9.713 59005.569 8872.716 9.668 59005.559 20090106051056 . 8872.764 9.767 59005.610 8872.570 9.648 59005.536 20090106051057 . 8872.612 9.748 59005.584 8872.457 9.652 59005.546 20090106051058 . 8872.534 9.733 59005.596 8872.421 9.724 59005.636 20090106051059 . 8872.445 9.818 59005.684 8872.345 9.711 59005.647 20090106051100 . 8872.352 9.827 59005.681 8872.300 9.795 59005.705 20090106051101 . 8872.276 9.857 59005.759 8872.224 9.828 59005.706 20090106051102 . 8872.239 9.916 59005.753 8872.165 9.883 59005.737 20090106051103 . 8872.212 9.991 59005.797 8872.087 9.897 59005.808 20090106051104 . 8872.084 9.944 59005.808 8872.041 9.961 59005.802 20090106051105 . 8872.126 10.122 59005.920 8872.009 10.014 59005.882 20090106051106 . 8872.052 10.124 59005.943 8871.928 10.083 59005.892 20090106051107 . 8871.918 10.066 59005.867 8871.869 10.085 59005.929 20090106051108 . 8871.877 10.141 59005.984 8871.779 10.014 59005.930 20090106051109 . 8871.761 10.102 59006.009 8871.708 10.109 59006.056 20090106051110 . 8871.719 10.189 59006.143 8871.603 10.045 59006.081 20090106051111 . 8871.644 10.154 59006.192 8871.545 10.059 59006.119 20090106051112 . 8871.521 10.090 59006.193 8871.422 10.019 59006.198 20090106051113 . 8871.398 10.107 59006.218 8871.350 10.053 59006.204 20090106051114 . 8871.351 10.140 59006.328 8871.246 10.050 59006.260 20090106051115 . 8871.282 10.197 59006.371 8871.181 10.082 59006.367 20090106051116 . 8871.182 10.159 59006.411 8871.090 10.017 59006.342 20090106051117 . 8871.066 10.162 59006.356 8870.963 10.038 59006.376 20090106051118 . 8871.013 10.157 59006.407 8870.880 10.039 59006.368 20090106051119 . 8870.947 10.245 59006.489 8870.870 10.146 59006.444 20090106051120 . 8870.860 10.324 59006.543 8870.818 10.270 59006.515 20090106051121 . 8870.845 10.404 59006.633 8870.755 10.254 59006.510 20090106051122 . 8870.761 10.371 59006.603 8870.662 10.290 59006.528 20090106051123 . 8870.679 10.337 59006.617 8870.609 10.293 59006.599 20090106051124 . 8870.631 10.393 59006.674 8870.529 10.336 59006.599 20090106051125 . 8870.609 10.480 59006.736 8870.521 10.366 59006.678 20090106051126 . 8870.501 10.436 59006.757 8870.488 10.428 59006.750 20090106051127 . 8870.525 10.563 59006.823 8870.409 10.458 59006.738 20090106051128 . 8870.451 10.565 59006.793 8870.377 10.504 59006.721 20090106051129 . 8870.411 10.583 59006.860 8870.412 10.571 59006.761 20090106051130 . 8870.336 10.641 59006.821 8870.345 10.642 59006.767 20090106051131 . 8870.339 10.752 59006.870 8870.296 10.677 59006.816 20090106051132 . 8870.302 10.757 59006.839 8870.231 10.657 59006.775 20090106051133 . 8870.219 10.783 59006.819 8870.189 10.772 59006.791 20090106051134 . 8870.192 10.834 59006.824 8870.170 10.788 59006.807 20090106051135 . 8870.180 10.910 59006.824 8870.119 10.878 59006.745 20090106051136 . 8870.292 11.140 59007.004 8870.334 11.181 59007.055 20090106051137 . 8870.335 11.249 59007.063 8870.317 11.192 59007.004 20090106051138 . 8870.359 11.319 59007.065 8870.327 11.325 59007.057 20090106051139 . 8870.321 11.364 59007.071 8870.321 11.365 59007.007 20090106051140 . 8870.361 11.374 59007.045 8870.271 11.275 59007.003 20090106051141 . 8870.348 11.428 59007.000 8870.183 11.298 59006.827 20090106051142 . 8870.321 11.492 59006.931 8870.266 11.383 59006.857 20090106051143 . 8870.322 11.482 59006.922 8870.271 11.503 59006.822 20090106051144 . 8870.363 11.542 59006.829 8870.376 11.579 59006.797 20090106051145 . 8870.479 11.666 59006.834 8870.434 11.628 59006.753 20090106051146 . 8870.589 11.722 59006.770 8870.543 11.648 59006.662 20090106051147 . 8870.698 11.793 59006.752 8870.692 11.796 59006.646 20090106051148 . 8870.826 11.856 59006.678 8870.828 11.850 59006.547 20090106051149 . 8870.957 11.910 59006.569 8871.022 11.960 59006.546 20090106051150 . 8871.152 12.106 59006.579 8871.172 12.096 59006.463 20090106051151 . 8871.336 12.190 59006.463 8871.364 12.152 59006.340 20090106051152 . 8871.435 12.252 59006.351 8871.405 12.227 59006.248 20090106051153 . 8871.556 12.344 59006.286 8871.542 12.351 59006.162 20090106051154 . 8871.655 12.471 59006.206 8871.642 12.488 59006.099 20090106051155 . 8871.773 12.603 59006.152 8871.746 12.587 59005.999 20090106051156 . 8871.879 12.691 59005.989 8871.808 12.606 59005.838 20090106051157 . 8871.888 12.699 59005.845 8871.894 12.727 59005.764 20090106051158 . 8871.995 12.843 59005.761 8871.980 12.786 59005.661 20090106051159 . 8872.070 12.914 59005.713 8872.057 12.846 59005.569 20090106051200 . 8872.160 12.987 59005.576 8872.044 12.883 59005.412 20090106051201 . 8872.153 12.933 59005.429 8872.069 12.902 59005.294 20090106051202 . 8872.222 13.019 59005.321 8872.148 12.927 59005.193 20090106051203 . 8872.237 13.013 59005.198 8872.214 12.978 59005.038 20090106051204 . 8872.313 13.064 59005.053 8872.273 13.005 59004.934 20090106051205 . 8872.398 13.126 59004.964 8872.373 13.077 59004.843 20090106051206 . 8872.495 13.201 59004.843 8872.479 13.120 59004.720 20090106051207 . 8872.583 13.269 59004.771 8872.576 13.241 59004.636 20090106051208 . 8872.649 13.272 59004.617 8872.590 13.210 59004.503 20090106051209 . 8872.775 13.369 59004.557 8872.711 13.300 59004.410 20090106051210 . 8872.775 13.344 59004.413 8872.740 13.298 59004.334 20090106051211 . 8872.799 13.394 59004.320 8872.759 13.348 59004.230 20090106051212 . 8872.825 13.391 59004.198 8872.763 13.323 59004.107 20090106051213 . 8872.819 13.353 59004.069 8872.770 13.231 59003.986 20090106051214 . 8872.766 13.308 59003.986 8872.716 13.218 59003.946 20090106051215 . 8872.793 13.312 59003.976 8872.757 13.199 59003.832 20090106051216 . 8872.784 13.204 59003.924 8872.757 13.143 59003.772 20090106051217 . 8872.767 13.182 59003.790 8872.745 13.081 59003.733 20090106051218 . 8872.837 13.183 59003.773 8872.774 13.041 59003.642 20090106051219 . 8872.891 13.168 59003.716 8872.843 13.043 59003.612 20090106051220 . 8872.928 13.101 59003.623 8872.903 13.014 59003.529 20090106051221 . 8872.998 13.015 59003.493 8873.039 12.988 59003.443 20090106051222 . 8873.129 13.020 59003.484 8873.126 12.952 59003.429 20090106051223 . 8873.221 12.948 59003.346 8873.245 12.850 59003.262 20090106051224 . 8873.313 12.916 59003.284 8873.442 12.877 59003.235 20090106051225 . 8873.587 12.933 59003.288 8873.637 12.871 59003.255 20090106051226 . 8873.756 12.929 59003.265 8873.793 12.802 59003.140 20090106051227 . 8873.957 12.921 59003.174 8874.012 12.819 59003.105 20090106051228 . 8874.134 12.855 59003.152 8874.170 12.776 59003.002 20090106051229 . 8874.385 12.811 59003.003 8874.437 12.794 59002.938 20090106051230 . 8874.573 12.861 59002.968 8874.685 12.846 59002.942 20090106051231 . 8874.760 12.843 59002.920 8874.787 12.803 59002.818 20090106051232 . 8874.893 12.820 59002.786 8874.939 12.745 59002.764 20090106051233 . 8875.023 12.805 59002.748 8874.957 12.726 59002.652 20090106051234 . 8875.050 12.755 59002.639 8875.017 12.651 59002.547 20090106051235 . 8875.063 12.710 59002.554 8875.009 12.644 59002.467 20090106051236 . 8874.957 12.653 59002.447 8874.894 12.524 59002.405 20090106051237 . 8874.867 12.528 59002.460 8874.777 12.375 59002.335 20090106051238 . 8874.717 12.362 59002.325 8874.568 12.208 59002.256 20090106051239 . 8874.553 12.230 59002.287 8874.360 12.044 59002.154 20090106051240 . 8874.305 12.013 59002.161 8874.118 11.892 59002.105 20090106051241 . 8874.086 11.950 59002.149 8874.025 11.761 59002.115 20090106051242 . 8873.947 11.781 59002.080 8873.872 11.581 59001.975 20090106051243 . 8873.866 11.627 59002.048 8873.741 11.439 59001.935 20090106051244 . 8873.727 11.415 59001.908 8873.661 11.318 59001.926 20090106051245 . 8873.708 11.357 59001.927 8873.587 11.181 59001.889 20090106051246 . 8873.603 11.180 59001.926 8873.472 11.000 59001.837 20090106051247 . 8873.495 11.051 59001.905 8873.406 10.902 59001.849 20090106051248 . 8873.421 10.854 59001.830 8873.345 10.767 59001.817 20090106051249 . 8873.401 10.796 59001.881 8873.336 10.690 59001.802 20090106051250 . 8873.376 10.699 59001.865 8873.341 10.618 59001.787 20090106051251 . 8873.377 10.645 59001.804 8873.308 10.519 59001.766 20090106051252 . 8873.310 10.515 59001.774 8873.224 10.388 59001.690 20090106051253 . 8873.246 10.416 59001.808 8873.091 10.267 59001.724 20090106051254 . 8873.030 10.160 59001.726 8872.881 10.071 59001.763 20090106051255 . 8872.836 10.073 59001.775 8872.668 9.898 59001.784 20090106051256 . 8872.647 9.866 59001.800 8872.422 9.670 59001.717 20090106051257 . 8872.353 9.634 59001.771 8872.229 9.489 59001.763 20090106051258 . 8872.199 9.556 59001.860 8872.054 9.330 59001.770 20090106051259 . 8872.059 9.356 59001.885 8871.936 9.215 59001.836 20090106051300 . 8871.831 9.179 59001.811 8871.706 9.000 59001.795 20090106051301 . 8871.697 8.960 59001.795 8871.620 8.841 59001.843 20090106051302 . 8871.539 8.851 59001.854 8871.533 8.772 59001.901 20090106051303 . 8871.520 8.746 59002.025 8871.378 8.554 59001.933 20090106051304 . 8871.325 8.539 59001.991 8871.213 8.415 59002.028 20090106051305 . 8871.175 8.360 59002.084 8871.043 8.207 59002.015 20090106051306 . 8871.011 8.235 59002.148 8870.910 8.073 59002.145 20090106051307 . 8870.882 8.050 59002.235 8870.791 7.961 59002.253 20090106051308 . 8870.746 7.896 59002.351 8870.634 7.765 59002.300 20090106051309 . 8870.632 7.779 59002.441 8870.505 7.608 59002.385 20090106051310 . 8870.485 7.631 59002.524 8870.432 7.507 59002.541 20090106051311 . 8870.452 7.540 59002.643 8870.366 7.360 59002.632 20090106051312 . 8870.282 7.284 59002.677 8870.165 7.147 59002.651 20090106051313 . 8870.205 7.198 59002.788 8870.123 7.070 59002.822 20090106051314 . 8870.125 7.102 59002.942 8870.048 6.927 59002.896 20090106051315 . 8870.109 6.993 59003.011 8870.008 6.866 59003.010 20090106051316 . 8870.004 6.856 59003.082 8869.948 6.748 59003.040 20090106051317 . 8870.023 6.768 59003.140 8869.918 6.677 59003.105 20090106051318 . 8869.970 6.691 59003.233 8869.962 6.577 59003.195 20090106051319 . 8869.992 6.605 59003.310 8870.020 6.590 59003.331 20090106051320 . 8870.070 6.520 59003.398 8869.993 6.389 59003.353 20090106051321 . 8870.174 6.483 59003.483 8870.189 6.413 59003.434 20090106051322 . 8870.313 6.414 59003.550 8870.336 6.339 59003.494 20090106051323 . 8870.484 6.384 59003.554 8870.523 6.319 59003.517 20090106051324 . 8870.714 6.371 59003.612 8870.880 6.366 59003.563 20090106051325 . 8871.097 6.481 59003.627 8871.203 6.411 59003.499 20090106051326 . 8871.504 6.546 59003.580 8871.696 6.547 59003.486 20090106051327 . 8871.922 6.659 59003.517 8872.051 6.627 59003.450 20090106051328 . 8872.287 6.697 59003.493 8872.306 6.613 59003.431 20090106051329 . 8872.502 6.681 59003.499 8872.590 6.580 59003.456 20090106051330 . 8872.773 6.717 59003.471 8872.793 6.639 59003.460 20090106051331 . 8873.025 6.723 59003.463 8873.082 6.697 59003.410 20090106051332 . 8873.296 6.749 59003.403 8873.331 6.658 59003.279 20090106051333 . 8873.549 6.773 59003.293 8873.714 6.788 59003.246 20090106051334 . 8873.921 6.851 59003.257 8873.975 6.806 59003.189 20090106051335 . 8874.145 6.887 59003.184 8874.185 6.819 59003.138 20090106051336 . 8874.312 6.879 59003.101 8874.404 6.783 59003.044 20090106051337 . 8874.543 6.878 59003.047 8874.610 6.785 59002.983 20090106051338 . 8874.776 6.915 59002.992 8874.806 6.768 59002.898 20090106051339 . 8874.930 6.825 59002.862 8875.027 6.847 59002.799 20090106051340 . 8875.192 6.832 59002.831 8875.301 6.883 59002.749 20090106051341 . 8875.366 6.863 59002.695 8875.374 6.763 59002.620 20090106051342 . 8875.484 6.784 59002.564 8875.501 6.741 59002.464 20090106051343 . 8875.613 6.776 59002.478 8875.629 6.722 59002.412 20090106051344 . 8875.800 6.848 59002.489 8875.717 6.731 59002.402 20090106051345 . 8875.784 6.747 59002.391 8875.730 6.654 59002.306 20090106051346 . 8875.788 6.688 59002.342 8875.751 6.601 59002.301 20090106051347 . 8875.782 6.632 59002.300 8875.688 6.510 59002.240 20090106051348 . 8875.677 6.516 59002.238 8875.582 6.418 59002.124 20090106051349 . 8875.601 6.432 59002.177 8875.605 6.378 59002.144 20090106051350 . 8875.611 6.424 59002.079 8875.602 6.445 59002.096 20090106051351 . 8875.588 6.438 59002.056 8875.510 6.343 59002.016 20090106051352 . 8875.537 6.345 59001.961 8875.458 6.270 59001.883 20090106051353 . 8875.511 6.331 59001.898 8875.436 6.286 59001.775 20090106051354 . 8875.494 6.354 59001.776 8875.460 6.298 59001.737 20090106051355 . 8875.524 6.369 59001.724 8875.432 6.286 59001.644 20090106051356 . 8875.450 6.271 59001.631 8875.389 6.238 59001.511 20090106051357 . 8875.438 6.298 59001.601 8875.345 6.245 59001.477 20090106051358 . 8875.396 6.238 59001.476 8875.325 6.192 59001.379 20090106051359 . 8875.361 6.175 59001.357 8875.417 6.194 59001.348 20090106051400 . 8875.526 6.339 59001.347 8875.529 6.321 59001.244 20090106051401 . 8875.668 6.361 59001.301 8875.606 6.235 59001.123 20090106051402 . 8875.674 6.293 59001.057 8875.728 6.312 59000.982 20090106051403 . 8875.834 6.359 59001.014 8875.796 6.345 59000.875 20090106051404 . 8875.949 6.448 59000.921 8875.898 6.371 59000.840 20090106051405 . 8875.923 6.354 59000.805 8875.904 6.392 59000.729 20090106051406 . 8876.012 6.488 59000.743 8876.006 6.384 59000.623 20090106051407 . 8876.051 6.490 59000.646 8876.080 6.488 59000.549 20090106051408 . 8876.161 6.514 59000.588 8876.162 6.491 59000.457 20090106051409 . 8876.245 6.622 59000.466 8876.202 6.591 59000.322 20090106051410 . 8876.264 6.712 59000.358 8876.264 6.618 59000.310 20090106051411 . 8876.275 6.621 59000.332 8876.225 6.536 59000.259 20090106051412 . 8876.211 6.549 59000.272 8876.121 6.443 59000.160 20090106051413 . 8876.143 6.506 59000.177 8876.028 6.356 59000.119 20090106051414 . 8876.031 6.414 59000.124 8875.945 6.293 59000.045 20090106051415 . 8875.987 6.351 59000.121 8875.851 6.169 59000.034 20090106051416 . 8875.893 6.222 59000.062 8875.802 6.069 59000.021 20090106051417 . 8875.738 6.006 59000.001 8875.766 5.986 59000.021 20090106051418 . 8875.798 6.024 59000.094 8875.719 5.885 58999.978 20090106051419 . 8875.762 5.831 58999.995 8875.729 5.799 58999.965 20090106051420 . 8875.851 5.880 59000.107 8875.791 5.741 59000.040 20090106051421 . 8875.817 5.742 59000.052 8875.788 5.591 59000.032 20090106051422 . 8875.850 5.630 59000.144 8875.814 5.555 59000.052 20090106051423 . 8875.806 5.496 59000.081 8875.822 5.437 59000.054 20090106051424 . 8875.899 5.472 59000.173 8875.824 5.355 59000.101 20090106051425 . 8875.912 5.353 59000.146 8875.825 5.243 59000.126 20090106051426 . 8875.897 5.291 59000.223 8875.806 5.156 59000.152 20090106051427 . 8875.866 5.267 59000.324 8875.798 5.116 59000.264 20090106051428 . 8875.794 5.052 59000.295 8875.746 4.978 59000.326 20090106051429 . 8875.773 5.016 59000.310 8875.708 4.921 59000.268 20090106051430 . 8875.778 4.905 59000.317 8875.747 4.837 59000.271 20090106051431 . 8875.826 4.883 59000.347 8875.859 4.842 59000.347 20090106051432 . 8875.978 4.873 59000.378 8875.939 4.850 59000.310 20090106051433 . 8876.083 4.897 59000.367 8876.067 4.881 59000.259 20090106051434 . 8876.194 4.939 59000.316 8876.215 4.893 59000.230 20090106051435 . 8876.343 5.006 59000.248 8876.373 4.984 59000.185 20090106051436 . 8876.576 5.151 59000.264 8876.562 5.066 59000.195 20090106051437 . 8876.645 5.130 59000.191 8876.628 5.051 59000.090 20090106051438 . 8876.768 5.151 59000.132 8876.732 5.098 59000.095 20090106051439 . 8876.751 5.112 59000.122 8876.677 4.934 59000.013 20090106051440 . 8876.744 5.037 59000.109 8876.683 4.943 59000.088 20090106051441 . 8876.720 4.983 59000.118 8876.556 4.802 59000.079 20090106051442 . 8876.496 4.785 59000.050 8876.428 4.614 59000.010 20090106051443 . 8876.417 4.723 59000.138 8876.292 4.492 59000.038 20090106051444 . 8876.315 4.492 59000.065 8876.206 4.428 58999.996 20090106051445 . 8876.319 4.438 59000.069 8876.272 4.369 59000.077 20090106051446 . 8876.381 4.416 59000.105 8876.350 4.299 59000.040 20090106051447 . 8876.512 4.381 59000.051 8876.573 4.365 59000.031 20090106051448 . 8876.730 4.447 59000.011 8876.793 4.355 58999.911 20090106051449 . 8877.001 4.475 58999.955 8877.016 4.356 58999.890 20090106051450 . 8877.182 4.427 58999.927 8877.168 4.355 58999.884 20090106051451 . 8877.238 4.344 58999.943 8877.173 4.330 58999.935 20090106051452 . 8877.222 4.271 58999.948 8877.133 4.193 58999.932 20090106051453 . 8877.116 4.163 59000.004 8877.080 4.087 58999.948 20090106051454 . 8877.104 4.092 59000.025 8877.053 3.989 58999.984 20090106051455 . 8877.118 4.101 59000.082 8877.046 3.928 58999.995 20090106051456 . 8877.148 4.005 59000.102 8877.071 3.989 59000.046 20090106051457 . 8877.120 3.947 59000.114 8877.082 3.841 59000.029 20090106051458 . 8877.194 3.941 59000.126 8877.147 3.846 59000.085 20090106051459 . 8877.215 3.920 59000.156 8877.171 3.800 59000.107 20090106051500 . 8877.325 3.910 59000.184 8877.321 3.838 59000.157 20090106051501 . 8877.408 3.824 59000.143 8877.420 3.884 59000.128 20090106051502 . 8877.532 3.939 59000.155 8877.498 3.840 59000.111 20090106051503 . 8877.575 3.934 59000.209 8877.529 3.828 59000.134 20090106051504 . 8877.610 3.917 59000.234 8877.602 3.820 59000.166 20090106051505 . 8877.669 3.910 59000.259 8877.730 3.856 59000.231 20090106051506 . 8877.797 3.931 59000.272 8877.805 3.822 59000.197 20090106051507 . 8877.932 3.964 59000.287 8877.922 3.843 59000.229 20090106051508 . 8877.967 3.898 59000.274 8877.971 3.817 59000.262 20090106051509 . 8878.048 3.890 59000.363 8877.957 3.792 59000.372 20090106051510 . 8877.955 3.805 59000.363 8877.847 3.716 59000.392 20090106051511 . 8877.914 3.765 59000.495 8877.784 3.682 59000.477 20090106051512 . 8877.837 3.716 59000.564 8877.740 3.575 59000.540 20090106051513 . 8877.765 3.642 59000.602 8877.717 3.498 59000.539 20090106051514 . 8877.723 3.538 59000.656 8877.625 3.461 59000.658 20090106051515 . 8877.586 3.459 59000.678 8877.639 3.379 59000.703 20090106051516 . 8877.683 3.482 59000.813 8877.561 3.364 59000.783 20090106051517 . 8877.596 3.415 59000.894 8877.480 3.305 59000.772 20090106051518 . 8877.501 3.403 59000.891 8877.513 3.313 59000.911 20090106051519 . 8877.487 3.297 59000.984 8877.389 3.209 59000.937 20090106051520 . 8877.456 3.312 59001.017 8877.362 3.182 59000.973 20090106051521 . 8877.459 3.265 59001.109 8877.451 3.240 59001.119 20090106051522 . 8877.481 3.323 59001.127 8877.397 3.303 59001.170 20090106051523 . 8877.548 3.395 59001.191 8877.460 3.295 59001.215 20090106051524 . 8877.577 3.419 59001.261 8877.535 3.380 59001.299 20090106051525 . 8877.590 3.393 59001.295 8877.598 3.418 59001.340 20090106051526 . 8877.680 3.474 59001.354 8877.739 3.513 59001.412 20090106051527 . 8877.809 3.561 59001.387 8877.820 3.614 59001.371 20090106051528 . 8877.920 3.720 59001.463 8877.891 3.658 59001.448 20090106051529 . 8878.000 3.759 59001.489 8878.029 3.767 59001.453 20090106051530 . 8878.144 3.868 59001.516 8878.076 3.863 59001.470 20090106051531 . 8878.182 3.983 59001.552 8878.228 4.004 59001.482 20090106051532 . 8878.259 4.056 59001.509 8878.285 4.025 59001.479 20090106051533 . 8878.362 4.177 59001.531 8878.364 4.214 59001.531 20090106051534 . 8878.448 4.299 59001.579 8878.400 4.295 59001.522 20090106051535 . 8878.494 4.356 59001.544 8878.446 4.321 59001.463 20090106051536 . 8878.576 4.514 59001.559 8878.592 4.467 59001.500 20090106051537 . 8878.697 4.601 59001.509 8878.727 4.610 59001.481 20090106051538 . 8878.860 4.749 59001.516 8878.877 4.749 59001.492 20090106051539 . 8878.920 4.763 59001.503 8878.996 4.815 59001.448 20090106051540 . 8879.167 4.925 59001.482 8879.164 4.930 59001.438 20090106051541 . 8879.292 5.052 59001.437 8879.282 5.003 59001.387 20090106051542 . 8879.399 5.184 59001.403 8879.409 5.184 59001.384 20090106051543 . 8879.520 5.314 59001.467 8879.509 5.332 59001.427 20090106051544 . 8879.581 5.431 59001.494 8879.513 5.349 59001.444 20090106051545 . 8879.592 5.502 59001.427 8879.532 5.414 59001.352 20090106051546 . 8879.684 5.526 59001.501 8879.625 5.532 59001.416 20090106051547 . 8879.744 5.642 59001.513 8879.675 5.620 59001.471 20090106051548 . 8879.700 5.676 59001.485 8879.682 5.585 59001.430 20090106051549 . 8879.690 5.657 59001.508 8879.626 5.631 59001.431 20090106051550 . 8879.685 5.669 59001.541 8879.620 5.606 59001.502 20090106051551 . 8879.594 5.646 59001.484 8879.541 5.591 59001.455 20090106051552 . 8879.640 5.693 59001.603 8879.521 5.576 59001.578 20090106051553 . 8879.580 5.680 59001.621 8879.521 5.579 59001.611 20090106051554 . 8879.549 5.675 59001.704 8879.408 5.546 59001.652 20090106051555 . 8879.466 5.660 59001.692 8879.396 5.578 59001.704 20090106051556 . 8879.412 5.634 59001.783 8879.351 5.577 59001.745 20090106051557 . 8879.323 5.643 59001.821 8879.245 5.580 59001.757 20090106051558 . 8879.318 5.656 59001.886 8879.226 5.626 59001.838 20090106051559 . 8879.212 5.707 59001.929 8879.181 5.653 59001.886 20090106051600 . 8879.238 5.752 59001.940 8879.136 5.689 59001.915 20090106051601 . 8879.185 5.806 59001.989 8879.170 5.739 59001.955 20090106051602 . 8879.234 5.906 59002.053 8879.174 5.852 59001.974 20090106051603 . 8879.192 5.917 59002.027 8879.203 5.919 59002.016 20090106051604 . 8879.252 6.068 59002.041 8879.228 6.031 59002.028 20090106051605 . 8879.289 6.122 59002.106 8879.270 6.100 59002.089 20090106051606 . 8879.399 6.215 59002.130 8879.367 6.211 59002.087 20090106051607 . 8879.406 6.284 59002.171 8879.343 6.266 59002.092 20090106051608 . 8879.420 6.338 59002.160 8879.425 6.367 59002.159 20090106051609 . 8879.490 6.460 59002.239 8879.433 6.433 59002.180 20090106051610 . 8879.475 6.552 59002.308 8879.474 6.490 59002.254 20090106051611 . 8879.518 6.631 59002.347 8879.426 6.595 59002.322 20090106051612 . 8879.470 6.657 59002.379 8879.402 6.608 59002.369 20090106051613 . 8879.424 6.719 59002.450 8879.383 6.693 59002.425 20090106051614 . 8879.412 6.786 59002.490 8879.333 6.725 59002.465 20090106051615 . 8879.399 6.854 59002.552 8879.291 6.861 59002.507 20090106051616 . 8879.264 6.874 59002.607 8879.162 6.776 59002.462 20090106051617 . 8879.183 6.925 59002.584 8879.103 6.930 59002.541 20090106051618 . 8879.101 6.953 59002.663 8879.037 7.015 59002.690 20090106051619 . 8878.933 6.970 59002.661 8878.868 6.998 59002.618 20090106051620 . 8878.885 7.105 59002.732 8878.784 7.038 59002.649 20090106051621 . 8878.797 7.125 59002.749 8878.616 7.075 59002.689 20090106051622 . 8878.632 7.155 59002.769 8878.491 7.100 59002.780 20090106051623 . 8878.462 7.154 59002.795 8878.381 7.155 59002.849 20090106051624 . 8878.365 7.249 59002.954 8878.252 7.191 59002.875 20090106051625 . 8878.262 7.273 59002.996 8878.182 7.220 59002.960 20090106051626 . 8878.146 7.274 59002.979 8878.049 7.207 59002.977 20090106051627 . 8878.017 7.319 59003.079 8877.964 7.271 59003.034 20090106051628 . 8878.002 7.384 59003.146 8877.905 7.305 59003.100 20090106051629 . 8877.944 7.385 59003.172 8877.811 7.331 59003.114 20090106051630 . 8877.884 7.470 59003.196 8877.845 7.443 59003.180 20090106051631 . 8877.905 7.532 59003.278 8877.861 7.454 59003.214 20090106051632 . 8877.981 7.604 59003.314 8877.982 7.572 59003.257 20090106051633 . 8878.019 7.674 59003.317 8878.010 7.643 59003.320 20090106051634 . 8878.087 7.731 59003.358 8878.088 7.699 59003.328 20090106051635 . 8878.196 7.827 59003.369 8878.155 7.778 59003.372 20090106051636 . 8878.302 7.889 59003.417 8878.336 7.886 59003.413 20090106051637 . 8878.379 8.007 59003.497 8878.438 7.980 59003.549 20090106051638 . 8878.503 8.115 59003.577 8878.452 8.052 59003.537 20090106051639 . 8878.513 8.188 59003.642 8878.471 8.101 59003.611 20090106051640 . 8878.493 8.268 59003.744 8878.434 8.130 59003.667 20090106051641 . 8878.444 8.254 59003.768 8878.464 8.296 59003.824 20090106051642 . 8878.428 8.335 59003.895 8878.376 8.279 59003.823 20090106051643 . 8878.351 8.323 59003.845 8878.253 8.259 59003.808 20090106051644 . 8878.284 8.359 59003.855 8878.229 8.262 59003.844 20090106051645 . 8878.263 8.467 59003.934 8878.208 8.396 59003.880 20090106051646 . 8878.253 8.480 59003.975 8878.220 8.501 59003.949 20090106051647 . 8878.207 8.529 59003.919 8878.184 8.542 59003.904 20090106051648 . 8878.280 8.692 59003.996 8878.293 8.674 59003.936 20090106051649 . 8878.364 8.862 59004.034 8878.316 8.848 59003.979 20090106051650 . 8878.417 8.993 59004.025 8878.419 8.958 59003.980 20090106051651 . 8878.529 9.100 59004.010 8878.573 9.166 59003.978 20090106051652 . 8878.607 9.296 59004.000 8878.642 9.332 59003.916 20090106051653 . 8878.848 9.527 59004.043 8878.826 9.498 59003.957 20090106051654 . 8878.958 9.654 59004.040 8878.986 9.729 59003.930 20090106051655 . 8879.149 9.898 59003.975 8879.197 9.980 59003.940 20090106051656 . 8879.344 10.108 59003.998 8879.383 10.160 59003.882 20090106051657 . 8879.519 10.294 59003.904 8879.569 10.308 59003.785 20090106051658 . 8879.693 10.476 59003.828 8879.788 10.500 59003.767 20090106051659 . 8879.962 10.692 59003.872 8880.017 10.747 59003.771 20090106051700 . 8880.151 10.957 59003.796 8880.179 10.988 59003.720 20090106051701 . 8880.318 11.104 59003.702 8880.411 11.277 59003.633 20090106051702 . 8880.580 11.407 59003.662 8880.621 11.449 59003.509 20090106051703 . 8880.785 11.631 59003.563 8880.875 11.782 59003.494 20090106051704 . 8881.031 11.913 59003.537 8881.152 12.002 59003.503 20090106051705 . 8881.304 12.175 59003.488 8881.348 12.239 59003.385 20090106051706 . 8881.497 12.398 59003.385 8881.577 12.451 59003.326 20090106051707 . 8881.680 12.629 59003.272 8881.753 12.690 59003.213 20090106051708 . 8881.878 12.854 59003.225 8881.935 12.872 59003.118 20090106051709 . 8882.077 13.060 59003.156 8882.111 13.053 59003.056 20090106051710 . 8882.212 13.188 59003.071 8882.293 13.262 59002.991 20090106051711 . 8882.444 13.453 59003.025 8882.469 13.465 59003.010 20090106051712 . 8882.559 13.567 59002.954 8882.571 13.557 59002.845 20090106051713 . 8882.753 13.719 59002.913 8882.752 13.726 59002.841 20090106051714 . 8882.846 13.869 59002.856 8882.832 13.919 59002.757 20090106051715 . 8882.999 14.106 59002.807 8882.979 14.061 59002.738 20090106051716 . 8883.087 14.193 59002.725 8883.109 14.202 59002.699 20090106051717 . 8883.157 14.349 59002.694 8883.132 14.323 59002.645 20090106051718 . 8883.261 14.467 59002.645 8883.239 14.468 59002.648 20090106051719 . 8883.376 14.628 59002.651 8883.364 14.598 59002.583 20090106051720 . 8883.429 14.744 59002.589 8883.453 14.718 59002.531 20090106051721 . 8883.522 14.803 59002.543 8883.611 14.908 59002.477 20090106051722 . 8883.691 15.041 59002.503 8883.675 14.993 59002.424 20090106051723 . 8883.810 15.126 59002.462 8883.869 15.173 59002.363 20090106051724 . 8883.944 15.259 59002.422 8883.942 15.262 59002.329 20090106051725 . 8884.072 15.406 59002.366 8884.102 15.400 59002.321 20090106051726 . 8884.232 15.562 59002.386 8884.191 15.562 59002.291 20090106051727 . 8884.328 15.684 59002.302 8884.321 15.665 59002.250 20090106051728 . 8884.418 15.848 59002.266 8884.487 15.840 59002.191 20090106051729 . 8884.604 16.019 59002.214 8884.636 16.060 59002.163 20090106051730 . 8884.818 16.257 59002.214 8884.834 16.234 59002.136 20090106051731 . 8884.946 16.353 59002.158 8885.040 16.383 59002.089 20090106051732 . 8885.121 16.583 59002.085 8885.123 16.571 59001.981 20090106051733 . 8885.284 16.707 59002.028 8885.315 16.743 59001.959 20090106051734 . 8885.442 16.950 59001.994 8885.447 16.955 59001.904 20090106051735 . 8885.574 17.086 59001.950 8885.553 17.142 59001.883 20090106051736 . 8885.673 17.319 59001.905 8885.667 17.294 59001.828 20090106051737 . 8885.780 17.398 59001.823 8885.767 17.369 59001.726 20090106051738 . 8885.856 17.523 59001.730 8885.841 17.521 59001.635 20090106051739 . 8885.956 17.621 59001.656 8885.979 17.635 59001.640 20090106051740 . 8886.055 17.797 59001.614 8886.120 17.842 59001.608 20090106051741 . 8886.166 17.884 59001.591 8886.234 17.921 59001.583 20090106051742 . 8886.382 18.132 59001.591 8886.321 18.092 59001.499 20090106051743 . 8886.452 18.245 59001.485 8886.348 18.199 59001.352 20090106051744 . 8886.442 18.319 59001.359 8886.471 18.345 59001.343 20090106051745 . 8886.617 18.486 59001.325 8886.619 18.515 59001.311 20090106051746 . 8886.668 18.563 59001.262 8886.690 18.590 59001.207 20090106051747 . 8886.828 18.724 59001.211 8886.828 18.758 59001.190 20090106051748 . 8886.958 18.901 59001.148 8886.952 18.834 59001.095 20090106051749 . 8887.054 18.953 59001.120 8887.072 19.008 59001.101 20090106051750 . 8887.138 19.093 59001.074 8887.193 19.095 59001.053 20090106051751 . 8887.170 19.104 59000.989 8887.200 19.123 59001.006 20090106051752 . 8887.325 19.239 59001.023 8887.280 19.241 59000.970 20090106051753 . 8887.381 19.332 59000.976 8887.360 19.339 59000.974 20090106051754 . 8887.452 19.461 59001.013 8887.434 19.446 59000.923 20090106051755 . 8887.480 19.564 59000.935 8887.410 19.492 59000.866 20090106051756 . 8887.430 19.571 59000.868 8887.405 19.563 59000.870 20090106051757 . 8887.426 19.660 59000.892 8887.461 19.700 59000.839 20090106051758 . 8887.456 19.734 59000.808 8887.439 19.732 59000.816 20090106051759 . 8887.520 19.824 59000.834 8887.466 19.815 59000.769 20090106051800 . 8887.543 19.932 59000.765 8887.507 19.908 59000.751 20090106051801 . 8887.581 20.059 59000.776 8887.561 20.023 59000.674 20090106051802 . 8887.633 20.186 59000.711 8887.605 20.122 59000.641 20090106051803 . 8887.678 20.283 59000.642 8887.651 20.244 59000.596 20090106051804 . 8887.829 20.500 59000.752 8887.804 20.522 59000.673 20090106051805 . 8887.841 20.575 59000.599 8887.855 20.530 59000.538 20090106051806 . 8887.909 20.665 59000.544 8887.877 20.616 59000.471 20090106051807 . 8887.945 20.780 59000.513 8887.909 20.696 59000.420 20090106051808 . 8887.961 20.861 59000.439 8887.996 20.888 59000.413 20090106051809 . 8888.055 20.930 59000.355 8888.004 20.923 59000.294 20090106051810 . 8888.148 21.059 59000.324 8888.105 21.039 59000.202 20090106051811 . 8888.212 21.163 59000.298 8888.177 21.154 59000.147 20090106051812 . 8888.268 21.294 59000.193 8888.260 21.284 59000.127 20090106051813 . 8888.328 21.404 59000.152 8888.361 21.401 59000.096 20090106051814 . 8888.373 21.458 59000.066 8888.374 21.475 58999.960 20090106051815 . 8888.439 21.582 58999.984 8888.357 21.478 58999.892 20090106051816 . 8888.445 21.626 58999.910 8888.444 21.611 58999.826 20090106051817 . 8888.548 21.773 58999.890 8888.493 21.696 58999.780 20090106051818 . 8888.605 21.843 58999.795 8888.622 21.826 58999.694 20090106051819 . 8888.704 21.990 58999.698 8888.669 21.928 58999.583 20090106051820 . 8888.766 22.049 58999.630 8888.793 22.038 58999.517 20090106051821 . 8888.973 22.249 58999.596 8888.982 22.168 58999.505 20090106051822 . 8889.123 22.369 58999.551 8889.178 22.371 58999.461 20090106051823 . 8889.273 22.490 58999.485 8889.298 22.486 58999.341 20090106051824 . 8889.367 22.588 58999.329 8889.384 22.550 58999.204 20090106051825 . 8889.542 22.723 58999.267 8889.554 22.716 58999.181 20090106051826 . 8889.775 22.829 58999.190 8889.755 22.852 58999.094 20090106051827 . 8889.902 22.952 58999.070 8889.921 22.949 58998.946 20090106051828 . 8890.047 23.092 58999.042 8890.076 23.097 58998.910 20090106051829 . 8890.244 23.242 58998.969 8890.254 23.234 58998.871 20090106051830 . 8890.410 23.334 58998.863 8890.452 23.311 58998.771 20090106051831 . 8890.551 23.438 58998.812 8890.594 23.443 58998.737 20090106051832 . 8890.756 23.555 58998.775 8890.768 23.558 58998.680 20090106051833 . 8890.900 23.659 58998.728 8890.933 23.620 58998.656 20090106051834 . 8891.003 23.739 58998.651 8890.985 23.663 58998.598 20090106051835 . 8891.066 23.746 58998.632 8891.061 23.730 58998.545 20090106051836 . 8891.208 23.834 58998.619 8891.281 23.863 58998.581 20090106051837 . 8891.341 23.932 58998.588 8891.240 23.809 58998.469 20090106051838 . 8891.363 23.965 58998.534 8891.369 23.962 58998.465 20090106051839 . 8891.486 24.060 58998.549 8891.499 24.021 58998.458 20090106051840 . 8891.627 24.149 58998.502 8891.615 24.138 58998.437 20090106051841 . 8891.675 24.232 58998.499 8891.712 24.212 58998.420 20090106051842 . 8891.765 24.223 58998.417 8891.808 24.307 58998.454 20090106051843 . 8891.875 24.392 58998.470 8891.890 24.342 58998.409 20090106051844 . 8891.967 24.363 58998.379 8891.925 24.327 58998.278 20090106051845 . 8892.045 24.425 58998.301 8892.016 24.407 58998.274 20090106051846 . 8892.128 24.447 58998.302 8892.090 24.437 58998.257 20090106051847 . 8892.214 24.563 58998.285 8892.212 24.503 58998.252 20090106051848 . 8892.263 24.647 58998.267 8892.269 24.679 58998.284 20090106051849 . 8892.314 24.725 58998.238 8892.320 24.734 58998.179 20090106051850 . 8892.404 24.787 58998.174 8892.421 24.790 58998.103 20090106051851 . 8892.534 24.987 58998.199 8892.581 24.931 58998.128 20090106051852 . 8892.676 25.048 58998.101 8892.684 25.073 58998.092 20090106051853 . 8892.762 25.134 58998.062 8892.794 25.149 58998.015 20090106051854 . 8892.889 25.226 58998.013 8892.865 25.154 58997.942 20090106051855 . 8892.985 25.232 58997.930 8893.017 25.215 58997.934 20090106051856 . 8893.193 25.380 58997.942 8893.157 25.375 58997.917 20090106051857 . 8893.265 25.461 58997.903 8893.310 25.426 58997.822 20090106051858 . 8893.451 25.542 58997.878 8893.459 25.536 58997.793 20090106051859 . 8893.579 25.596 58997.780 8893.604 25.542 58997.761 20090106051900 . 8893.808 25.699 58997.833 8893.823 25.697 58997.799 20090106051901 . 8893.984 25.846 58997.841 8893.986 25.799 58997.809 20090106051902 . 8894.131 25.866 58997.752 8894.184 25.872 58997.760 20090106051903 . 8894.379 26.083 58997.907 8894.440 26.020 58997.759 20090106051904 . 8894.512 26.180 58997.887 8894.604 26.159 58997.752 20090106051905 . 8894.733 26.343 58997.878 8894.831 26.321 58997.857 20090106051906 . 8895.005 26.504 58997.856 8895.021 26.383 58997.798 20090106051907 . 8895.221 26.608 58997.879 8895.298 26.537 58997.826 20090106051908 . 8895.505 26.704 58997.860 8895.514 26.641 58997.754 20090106051909 . 8895.752 26.797 58997.833 8895.782 26.781 58997.786 20090106051910 . 8895.998 26.934 58997.895 8896.033 26.910 58997.828 20090106051911 . 8896.187 27.032 58997.819 8896.235 27.042 58997.818 20090106051912 . 8896.454 27.152 58997.892 8896.488 27.117 58997.826 20090106051913 . 8896.705 27.256 58997.857 8896.758 27.255 58997.769 20090106051914 . 8896.965 27.411 58997.808 8897.071 27.445 58997.748 20090106051915 . 8897.274 27.558 58997.805 8897.343 27.574 58997.791 20090106051916 . 8897.547 27.678 58997.816 8897.627 27.656 58997.750 20090106051917 . 8897.759 27.788 58997.802 8897.859 27.752 58997.762 20090106051918 . 8898.017 27.926 58997.762 8898.101 27.916 58997.739 20090106051919 . 8898.209 27.993 58997.755 8898.312 28.013 58997.683 20090106051920 . 8898.487 28.149 58997.735 8898.577 28.142 58997.681 20090106051921 . 8898.757 28.330 58997.788 8898.856 28.311 58997.689 20090106051922 . 8899.004 28.426 58997.676 8899.113 28.381 58997.610 20090106051923 . 8899.318 28.512 58997.638 8899.352 28.483 58997.558 20090106051924 . 8899.560 28.666 58997.605 8899.695 28.712 58997.616 20090106051925 . 8899.777 28.705 58997.508 8899.809 28.698 58997.439 20090106051926 . 8899.941 28.801 58997.441 8900.024 28.854 58997.450 20090106051927 . 8900.119 28.943 58997.445 8900.151 28.947 58997.396 20090106051928 . 8900.327 29.062 58997.416 8900.289 29.088 58997.421 20090106051929 . 8900.442 29.224 58997.428 8900.467 29.240 58997.412 20090106051930 . 8900.524 29.329 58997.439 8900.486 29.327 58997.393 20090106051931 . 8900.573 29.459 58997.404 8900.479 29.383 58997.374 20090106051932 . 8900.566 29.513 58997.387 8900.520 29.464 58997.329 20090106051933 . 8900.653 29.631 58997.348 8900.581 29.564 58997.286 20090106051934 . 8900.679 29.714 58997.285 8900.652 29.666 58997.260 20090106051935 . 8900.703 29.792 58997.250 8900.699 29.758 58997.210 20090106051936 . 8900.820 29.934 58997.278 8900.871 29.912 58997.182 20090106051937 . 8900.958 30.023 58997.195 8900.950 29.994 58997.134 20090106051938 . 8901.109 30.112 58997.142 8901.128 30.086 58997.127 20090106051939 . 8901.281 30.267 58997.163 8901.273 30.197 58997.132 20090106051940 . 8901.386 30.353 58997.160 8901.381 30.304 58997.104 20090106051941 . 8901.547 30.408 58997.153 8901.587 30.416 58997.182 20090106051942 . 8901.653 30.485 58997.203 8901.690 30.468 58997.172 20090106051943 . 8901.816 30.557 58997.239 8901.792 30.506 58997.195 20090106051944 . 8901.901 30.597 58997.279 8901.855 30.559 58997.220 20090106051945 . 8901.964 30.704 58997.346 8901.980 30.656 58997.300 20090106051946 . 8902.013 30.715 58997.389 8902.054 30.678 58997.405 20090106051947 . 8902.114 30.727 58997.442 8902.091 30.707 58997.436 20090106051948 . 8902.198 30.818 58997.535 8902.140 30.742 58997.507 20090106051949 . 8902.219 30.821 58997.563 8902.275 30.754 58997.516 20090106051950 . 8902.292 30.831 58997.613 8902.314 30.782 58997.594 20090106051951 . 8902.368 30.862 58997.661 8902.391 30.795 58997.641 20090106051952 . 8902.490 30.956 58997.760 8902.511 30.865 58997.705 20090106051953 . 8902.625 30.996 58997.795 8902.597 30.886 58997.814 20090106051954 . 8902.668 30.985 58997.863 8902.657 30.890 58997.844 20090106051955 . 8902.766 31.021 58997.986 8902.799 30.991 58997.979 20090106051956 . 8902.872 31.031 58998.016 8902.865 30.962 58998.021 20090106051957 . 8902.976 31.017 58998.077 8903.002 31.008 58998.081 20090106051958 . 8903.158 31.053 58998.148 8903.227 31.114 58998.208 20090106051959 . 8903.360 31.120 58998.197 8903.394 31.102 58998.187 20090106052000 . 8903.615 31.234 58998.332 8903.672 31.142 58998.305 20090106052001 . 8903.852 31.261 58998.317 8903.939 31.201 58998.350 20090106052002 . 8904.137 31.335 58998.457 8904.190 31.277 58998.439 20090106052003 . 8904.437 31.438 58998.553 8904.550 31.418 58998.547 20090106052004 . 8904.699 31.457 58998.640 8904.746 31.447 58998.683 20090106052005 . 8904.855 31.426 58998.714 8904.892 31.405 58998.710 20090106052006 . 8905.048 31.433 58998.773 8905.118 31.384 58998.838 20090106052007 . 8905.281 31.496 58998.947 8905.267 31.385 58998.919 20090106052008 . 8905.414 31.422 58999.054 8905.468 31.345 58999.065 20090106052009 . 8905.576 31.390 58999.162 8905.615 31.291 58999.175 20090106052010 . 8905.806 31.357 58999.293 8905.826 31.305 58999.323 20090106052011 . 8906.001 31.321 58999.419 8905.999 31.222 58999.453 20090106052012 . 8906.122 31.236 58999.529 8906.140 31.103 58999.548 20090106052013 . 8906.290 31.187 58999.686 8906.288 31.077 58999.736 20090106052014 . 8906.421 31.099 58999.859 8906.442 31.025 58999.871 20090106052015 . 8906.546 31.032 58999.990 8906.511 30.905 59000.041 20090106052016 . 8906.628 30.955 59000.175 8906.624 30.849 59000.180 20090106052017 . 8906.747 30.858 59000.299 8906.726 30.715 59000.334 20090106052018 . 8906.789 30.747 59000.446 8906.752 30.622 59000.484 20090106052019 . 8906.839 30.645 59000.597 8906.871 30.532 59000.699 20090106052020 . 8906.919 30.603 59000.748 8906.890 30.467 59000.788 20090106052021 . 8906.938 30.473 59000.894 8906.930 30.361 59000.923 20090106052022 . 8906.980 30.389 59001.052 8906.926 30.232 59001.053 20090106052023 . 8906.931 30.283 59001.148 8906.980 30.208 59001.234 20090106052024 . 8906.991 30.209 59001.354 8906.953 30.024 59001.375 20090106052025 . 8906.952 29.960 59001.429 8906.891 29.854 59001.452 20090106052026 . 8906.931 29.818 59001.547 8906.940 29.722 59001.580 20090106052027 . 8907.005 29.764 59001.690 8906.930 29.562 59001.652 20090106052028 . 8907.013 29.587 59001.804 8907.011 29.433 59001.746 20090106052029 . 8907.070 29.494 59001.912 8907.069 29.315 59001.914 20090106052030 . 8907.158 29.365 59002.071 8907.151 29.212 59001.984 20090106052031 . 8907.247 29.224 59002.151 8907.239 29.112 59002.120 20090106052032 . 8907.395 29.094 59002.274 8907.445 29.014 59002.275 20090106052033 . 8907.603 29.052 59002.436 8907.618 28.954 59002.381 20090106052034 . 8907.758 28.960 59002.531 8907.860 28.858 59002.524 20090106052035 . 8907.932 28.830 59002.601 8908.043 28.782 59002.602 20090106052036 . 8908.207 28.808 59002.746 8908.280 28.711 59002.762 20090106052037 . 8908.452 28.745 59002.840 8908.498 28.595 59002.844 20090106052038 . 8908.741 28.678 59003.009 8908.805 28.556 59002.981 20090106052039 . 8908.944 28.601 59003.065 8908.974 28.539 59003.120 20090106052040 . 8909.159 28.510 59003.180 8909.202 28.383 59003.142 20090106052041 . 8909.468 28.419 59003.267 8909.526 28.332 59003.260 20090106052042 . 8909.711 28.356 59003.338 8909.830 28.254 59003.381 20090106052043 . 8909.997 28.298 59003.451 8910.154 28.245 59003.501 20090106052044 . 8910.346 28.280 59003.579 8910.479 28.169 59003.575 20090106052045 . 8910.646 28.179 59003.669 8910.731 28.082 59003.585 20090106052046 . 8910.963 28.081 59003.715 8911.098 27.987 59003.701 20090106052047 . 8911.312 28.019 59003.813 8911.438 27.870 59003.798 20090106052048 . 8911.680 27.920 59003.905 8911.816 27.868 59003.874 20090106052049 . 8912.022 27.902 59003.947 8912.124 27.761 59003.913 20090106052050 . 8912.366 27.788 59004.001 8912.487 27.676 59003.982 20090106052051 . 8912.703 27.691 59004.039 8912.828 27.602 59004.023 20090106052052 . 8913.008 27.637 59004.100 8913.138 27.457 59004.082 20090106052053 . 8913.348 27.552 59004.154 8913.402 27.402 59004.117 20090106052054 . 8913.594 27.470 59004.173 8913.672 27.325 59004.207 20090106052055 . 8913.899 27.429 59004.263 8913.993 27.277 59004.239 20090106052056 . 8914.122 27.268 59004.247 8914.192 27.135 59004.201 20090106052057 . 8914.336 27.147 59004.270 8914.436 26.991 59004.233 20090106052058 . 8914.574 27.018 59004.312 8914.645 26.890 59004.224 20090106052059 . 8914.856 26.914 59004.244 8914.939 26.838 59004.237 20090106052100 . 8915.198 26.887 59004.315 8915.266 26.740 59004.256 20090106052101 . 8915.442 26.731 59004.291 8915.491 26.587 59004.258 20090106052102 . 8915.657 26.622 59004.262 8915.749 26.544 59004.228 20090106052103 . 8915.899 26.495 59004.218 8916.060 26.442 59004.222 20090106052104 . 8916.246 26.515 59004.261 8916.365 26.472 59004.239 20090106052105 . 8916.506 26.477 59004.223 8916.506 26.364 59004.187 20090106052106 . 8916.708 26.420 59004.195 8916.747 26.323 59004.153 20090106052107 . 8916.947 26.335 59004.136 8917.023 26.244 59004.096 20090106052108 . 8917.174 26.270 59004.068 8917.235 26.144 59003.982 20090106052109 . 8917.452 26.214 59004.019 8917.480 26.103 59003.965 20090106052110 . 8917.657 26.168 59003.957 8917.726 26.100 59003.911 20090106052111 . 8917.865 26.150 59003.946 8917.974 26.080 59003.859 20090106052112 . 8918.084 26.050 59003.882 8918.165 25.997 59003.782 20090106052113 . 8918.249 25.989 59003.782 8918.346 25.895 59003.759 20090106052114 . 8918.466 25.948 59003.749 8918.551 25.828 59003.668 20090106052115 . 8918.691 25.874 59003.719 8918.716 25.684 59003.589 20090106052116 . 8918.870 25.796 59003.682 8918.926 25.639 59003.574 20090106052117 . 8919.082 25.672 59003.629 8919.150 25.583 59003.591 20090106052118 . 8919.310 25.586 59003.591 8919.338 25.485 59003.539 20090106052119 . 8919.543 25.530 59003.651 8919.587 25.354 59003.494 20090106052120 . 8919.758 25.426 59003.627 8919.844 25.269 59003.506 20090106052121 . 8919.979 25.252 59003.545 8920.021 25.107 59003.462 20090106052122 . 8920.251 25.183 59003.513 8920.352 25.053 59003.469 20090106052123 . 8920.515 25.063 59003.512 8920.596 24.927 59003.377 20090106052124 . 8920.885 25.046 59003.552 8920.925 24.879 59003.419 20090106052125 . 8921.145 24.877 59003.450 8921.219 24.734 59003.365 20090106052126 . 8921.448 24.774 59003.445 8921.530 24.632 59003.363 20090106052127 . 8921.740 24.638 59003.379 8921.824 24.522 59003.301 20090106052128 . 8922.057 24.535 59003.376 8922.115 24.414 59003.304 20090106052129 . 8922.279 24.355 59003.382 8922.365 24.262 59003.332 20090106052130 . 8922.546 24.263 59003.363 8922.652 24.148 59003.313 20090106052131 . 8922.877 24.110 59003.343 8922.967 24.016 59003.292 20090106052132 . 8923.234 24.056 59003.338 8923.378 23.923 59003.308 20090106052133 . 8923.584 23.840 59003.331 8923.737 23.828 59003.312 20090106052134 . 8923.986 23.875 59003.326 8924.150 23.801 59003.298 20090106052135 . 8924.397 23.780 59003.321 8924.518 23.735 59003.279 20090106052136 . 8924.715 23.712 59003.312 8924.801 23.679 59003.264 20090106052137 . 8925.001 23.668 59003.276 8925.136 23.655 59003.235 20090106052138 . 8925.265 23.601 59003.259 8925.367 23.512 59003.205 20090106052139 . 8925.453 23.544 59003.208 8925.530 23.453 59003.174 20090106052140 . 8925.646 23.419 59003.170 8925.709 23.336 59003.120 20090106052141 . 8925.864 23.359 59003.119 8925.933 23.287 59003.025 20090106052142 . 8926.113 23.303 59003.053 8926.158 23.219 59002.934 20090106052143 . 8926.311 23.269 59003.021 8926.292 23.133 59002.853 20090106052144 . 8926.506 23.236 59002.980 8926.544 23.199 59002.935 20090106052145 . 8926.687 23.195 59002.975 8926.659 23.117 59002.886 20090106052146 . 8926.810 23.099 59002.911 8926.764 23.014 59002.781 20090106052147 . 8926.905 23.053 59002.830 8926.849 22.912 59002.702 20090106052148 . 8927.022 22.985 59002.802 8927.003 22.844 59002.662 20090106052149 . 8927.145 22.936 59002.705 8927.152 22.848 59002.648 20090106052150 . 8927.275 22.913 59002.661 8927.248 22.761 59002.571 20090106052151 . 8927.387 22.798 59002.578 8927.394 22.760 59002.513 20090106052152 . 8927.561 22.820 59002.578 8927.558 22.737 59002.459 20090106052153 . 8927.696 22.801 59002.504 8927.660 22.711 59002.409 20090106052154 . 8927.824 22.762 59002.458 8927.853 22.714 59002.399 20090106052155 . 8927.981 22.824 59002.431 8927.971 22.682 59002.302 20090106052156 . 8928.095 22.797 59002.325 8928.165 22.734 59002.252 20090106052157 . 8928.274 22.769 59002.264 8928.281 22.677 59002.149 20090106052158 . 8928.483 22.795 59002.223 8928.496 22.688 59002.126 20090106052159 . 8928.672 22.802 59002.170 8928.722 22.679 59002.102 20090106052200 . 8928.860 22.746 59002.060 8928.909 22.698 59002.007 20090106052201 . 8929.073 22.785 59002.054 8929.161 22.764 59001.984 20090106052202 . 8929.298 22.845 59002.076 8929.320 22.689 59001.920 20090106052203 . 8929.479 22.814 59001.963 8929.544 22.723 59001.820 20090106052204 . 8929.732 22.837 59001.882 8929.775 22.787 59001.776 20090106052205 . 8929.971 22.879 59001.842 8930.000 22.846 59001.764 20090106052206 . 8930.256 22.910 59001.697 8930.259 22.816 59001.640 20090106052207 . 8930.493 22.967 59001.644 8930.583 22.868 59001.618 20090106052208 . 8930.731 22.964 59001.617 8930.759 22.930 59001.534 20090106052209 . 8930.942 23.092 59001.574 8931.019 22.995 59001.463 20090106052210 . 8931.210 23.124 59001.539 8931.256 23.023 59001.388 20090106052211 . 8931.432 23.155 59001.426 8931.493 23.110 59001.335 20090106052212 . 8931.570 23.159 59001.323 8931.656 23.089 59001.276 20090106052213 . 8931.825 23.204 59001.261 8931.880 23.200 59001.225 20090106052214 . 8932.009 23.293 59001.169 8932.045 23.220 59001.107 20090106052215 . 8932.252 23.314 59001.103 8932.325 23.273 59001.018 20090106052216 . 8932.435 23.383 59001.043 8932.481 23.355 59000.965 20090106052217 . 8932.569 23.412 59000.963 8932.640 23.437 59000.889 20090106052218 . 8932.818 23.533 59000.882 8932.821 23.503 59000.787 20090106052219 . 8933.003 23.679 59000.880 8932.937 23.504 59000.667 20090106052220 . 8933.003 23.525 59000.506 8932.994 23.504 59000.456 20090106052221 . 8933.150 23.617 59000.403 8933.167 23.623 59000.327 20090106052222 . 8933.277 23.709 59000.310 8933.314 23.744 59000.229 20090106052223 . 8933.419 23.828 59000.166 8933.452 23.816 59000.088 20090106052224 . 8933.537 23.900 59000.047 8933.577 23.897 58999.960 20090106052225 . 8933.665 24.000 58999.905 8933.723 23.998 58999.811 20090106052226 . 8933.824 24.114 58999.796 8933.790 24.065 58999.694 20090106052227 . 8933.975 24.184 58999.674 8934.004 24.147 58999.591 20090106052228 . 8934.117 24.270 58999.570 8934.130 24.236 58999.464 20090106052229 . 8934.247 24.316 58999.442 8934.313 24.335 58999.389 20090106052230 . 8934.407 24.410 58999.295 8934.467 24.375 58999.212 20090106052231 . 8934.582 24.418 58999.185 8934.615 24.414 58999.050 20090106052232 . 8934.741 24.494 58999.071 8934.836 24.526 58999.051 20090106052233 . 8934.954 24.634 58998.969 8934.984 24.546 58998.931 20090106052234 . 8935.101 24.640 58998.862 8935.143 24.611 58998.836 20090106052235 . 8935.234 24.672 58998.743 8935.253 24.612 58998.715 20090106052236 . 8935.347 24.700 58998.621 8935.380 24.655 58998.602 20090106052237 . 8935.554 24.819 58998.610 8935.562 24.754 58998.498 20090106052238 . 8935.713 24.828 58998.488 8935.703 24.747 58998.405 20090106052239 . 8935.818 24.796 58998.390 8935.796 24.757 58998.308 20090106052240 . 8935.930 24.756 58998.276 8935.942 24.741 58998.218 20090106052241 . 8936.048 24.792 58998.221 8936.027 24.709 58998.099 20090106052242 . 8936.179 24.750 58998.099 8936.144 24.686 58998.072 20090106052243 . 8936.315 24.784 58998.078 8936.304 24.644 58998.067 20090106052244 . 8936.400 24.689 58998.017 8936.431 24.590 58998.056 20090106052245 . 8936.523 24.585 58998.067 8936.530 24.467 58998.010 20090106052246 . 8936.583 24.561 58998.056 8936.567 24.457 58997.960 20090106052247 . 8936.683 24.459 58998.037 8936.682 24.381 58998.040 20090106052248 . 8936.759 24.444 58998.079 8936.707 24.279 58998.038 20090106052249 . 8936.799 24.301 58998.089 8936.832 24.283 58998.081 20090106052250 . 8936.825 24.286 58998.139 8936.798 24.183 58998.083 20090106052251 . 8936.864 24.187 58998.176 8936.793 24.071 58998.073 20090106052252 . 8936.755 24.066 58998.103 8936.688 23.943 58998.131 20090106052253 . 8936.685 23.966 58998.150 8936.601 23.844 58998.111 20090106052254 . 8936.574 23.868 58998.128 8936.521 23.780 58998.149 20090106052255 . 8936.472 23.755 58998.139 8936.395 23.633 58998.084 20090106052256 . 8936.420 23.699 58998.143 8936.260 23.524 58998.035 20090106052257 . 8936.289 23.553 58998.091 8936.160 23.452 58998.014 20090106052258 . 8936.187 23.441 58998.039 8936.052 23.246 58997.966 20090106052259 . 8936.098 23.343 58998.003 8936.017 23.278 58997.984 20090106052300 . 8935.990 23.235 58997.984 8935.847 23.077 58997.926 20090106052301 . 8935.875 23.083 58997.921 8935.752 22.973 58997.920 20090106052302 . 8935.737 22.954 58997.868 8935.648 22.800 58997.851 20090106052303 . 8935.670 22.859 58997.887 8935.523 22.632 58997.839 20090106052304 . 8935.540 22.705 58997.860 8935.533 22.593 58997.854 20090106052305 . 8935.510 22.609 58997.837 8935.384 22.451 58997.776 20090106052306 . 8935.429 22.497 58997.776 8935.250 22.334 58997.744 20090106052307 . 8935.282 22.350 58997.754 8935.256 22.268 58997.784 20090106052308 . 8935.278 22.289 58997.833 8935.183 22.198 58997.771 20090106052309 . 8935.177 22.175 58997.816 8935.171 22.083 58997.786 20090106052310 . 8935.184 22.132 58997.854 8935.065 21.979 58997.768 20090106052311 . 8935.116 22.058 58997.827 8935.001 21.930 58997.795 20090106052312 . 8934.990 21.958 58997.824 8934.901 21.818 58997.798 20090106052313 . 8934.877 21.810 58997.820 8934.775 21.732 58997.806 20090106052314 . 8934.767 21.758 58997.848 8934.685 21.692 58997.898 20090106052315 . 8934.694 21.722 58997.939 8934.517 21.593 58997.918 20090106052316 . 8934.503 21.594 58997.903 8934.427 21.533 58997.931 20090106052317 . 8934.456 21.558 58997.951 8934.339 21.406 58998.011 20090106052318 . 8934.330 21.444 58998.017 8934.257 21.321 58998.025 20090106052319 . 8934.281 21.337 58998.081 8934.192 21.222 58998.051 20090106052320 . 8934.188 21.286 58998.200 8934.135 21.157 58998.152 20090106052321 . 8934.149 21.236 58998.246 8934.034 21.104 58998.198 20090106052322 . 8933.997 21.160 58998.329 8933.916 21.001 58998.368 20090106052323 . 8933.945 21.080 58998.404 8933.822 20.927 58998.426 20090106052324 . 8933.783 20.930 58998.495 8933.716 20.879 58998.529 20090106052325 . 8933.669 20.936 58998.608 8933.536 20.774 58998.602 20090106052326 . 8933.527 20.805 58998.684 8933.376 20.625 58998.624 20090106052327 . 8933.304 20.688 58998.728 8933.175 20.589 58998.763 20090106052328 . 8933.173 20.624 58998.882 8933.052 20.544 58998.865 20090106052329 . 8933.009 20.572 58998.951 8932.850 20.491 58998.962 20090106052330 . 8932.787 20.513 58999.028 8932.651 20.381 58999.038 20090106052331 . 8932.654 20.439 58999.122 8932.476 20.283 58999.038 20090106052332 . 8932.495 20.324 58999.153 8932.364 20.245 58999.131 20090106052333 . 8932.333 20.282 58999.183 8932.214 20.197 58999.177 20090106052334 . 8932.261 20.230 58999.324 8932.199 20.232 58999.332 20090106052335 . 8932.211 20.278 58999.441 8932.149 20.124 58999.406 20090106052336 . 8932.093 20.193 58999.494 8931.993 20.037 58999.395 20090106052337 . 8932.068 20.192 58999.584 8931.967 20.067 58999.592 20090106052338 . 8932.045 20.181 58999.663 8931.950 20.050 58999.661 20090106052339 . 8932.024 20.167 58999.818 8931.933 20.029 58999.804 20090106052340 . 8931.977 20.140 58999.880 8931.988 20.085 58999.892 20090106052341 . 8932.043 20.207 59000.036 8931.960 20.066 58999.960 20090106052342 . 8932.033 20.162 59000.054 8931.996 20.109 59000.092 20090106052343 . 8932.095 20.222 59000.187 8932.054 20.123 59000.201 20090106052344 . 8932.090 20.252 59000.376 8932.100 20.191 59000.355 20090106052345 . 8932.170 20.299 59000.485 8932.115 20.217 59000.419 20090106052346 . 8932.188 20.325 59000.565 8932.172 20.213 59000.509 20090106052347 . 8932.185 20.299 59000.618 8932.181 20.248 59000.647 20090106052348 . 8932.250 20.361 59000.730 8932.234 20.279 59000.709 20090106052349 . 8932.342 20.435 59000.874 8932.346 20.449 59000.885 20090106052350 . 8932.476 20.527 59001.023 8932.503 20.502 59001.067 20090106052351 . 8932.539 20.525 59001.076 8932.482 20.455 59001.021 20090106052352 . 8932.594 20.617 59001.199 8932.611 20.472 59001.133 20090106052353 . 8932.742 20.701 59001.317 8932.763 20.678 59001.296 20090106052354 . 8932.857 20.775 59001.410 8932.884 20.812 59001.481 20090106052355 . 8933.027 20.863 59001.485 8933.047 20.858 59001.533 20090106052356 . 8933.183 20.976 59001.667 8933.143 20.905 59001.641 20090106052357 . 8933.253 21.003 59001.748 8933.278 20.951 59001.743 20090106052358 . 8933.410 21.071 59001.843 8933.410 21.002 59001.871 20090106052359 . 8933.578 21.199 59001.989 8933.580 21.094 59001.976 20090106052400 . 8933.669 21.180 59002.119 8933.742 21.161 59002.111 20090106052401 . 8933.906 21.272 59002.255 8933.942 21.245 59002.296 20090106052402 . 8934.036 21.296 59002.310 8934.089 21.302 59002.390 20090106052403 . 8934.228 21.421 59002.531 8934.225 21.374 59002.501 20090106052404 . 8934.331 21.470 59002.607 8934.367 21.371 59002.635 20090106052405 . 8934.496 21.485 59002.789 8934.507 21.424 59002.797 20090106052406 . 8934.605 21.461 59002.911 8934.627 21.453 59002.949 20090106052407 . 8934.744 21.524 59003.066 8934.674 21.492 59003.066 20090106052408 . 8934.788 21.592 59003.217 8934.758 21.548 59003.223 20090106052409 . 8934.831 21.667 59003.388 8934.822 21.626 59003.345 20090106052410 . 8934.906 21.683 59003.478 8934.835 21.612 59003.392 20090106052411 . 8934.899 21.733 59003.509 8934.929 21.740 59003.524 20090106052412 . 8934.999 21.819 59003.623 8934.939 21.759 59003.579 20090106052413 . 8935.000 21.866 59003.688 8934.969 21.816 59003.616 20090106052414 . 8935.038 21.884 59003.708 8935.055 21.929 59003.680 20090106052415 . 8935.125 22.027 59003.810 8935.132 21.984 59003.710 20090106052416 . 8935.214 22.121 59003.829 8935.159 22.093 59003.765 20090106052417 . 8935.286 22.159 59003.826 8935.284 22.092 59003.694 20090106052418 . 8935.373 22.291 59003.869 8935.365 22.312 59003.783 20090106052419 . 8935.507 22.463 59003.920 8935.495 22.426 59003.775 20090106052420 . 8935.597 22.609 59003.925 8935.546 22.542 59003.756 20090106052421 . 8935.681 22.692 59003.796 8935.630 22.654 59003.738 20090106052422 . 8935.760 22.821 59003.774 8935.707 22.802 59003.664 20090106052423 . 8935.828 22.970 59003.762 8935.817 22.980 59003.685 20090106052424 . 8935.912 23.097 59003.694 8935.890 23.113 59003.535 20090106052425 . 8935.947 23.269 59003.608 8935.981 23.305 59003.539 20090106052426 . 8936.033 23.399 59003.539 8936.023 23.476 59003.437 20090106052427 . 8936.175 23.668 59003.482 8936.149 23.685 59003.351 20090106052428 . 8936.262 23.843 59003.354 8936.244 23.826 59003.213 20090106052429 . 8936.289 23.969 59003.209 8936.307 23.988 59003.073 20090106052430 . 8936.427 24.111 59003.050 8936.435 24.090 59002.866 20090106052431 . 8936.479 24.229 59002.901 8936.455 24.242 59002.733 20090106052432 . 8936.567 24.418 59002.750 8936.571 24.389 59002.604 20090106052433 . 8936.691 24.538 59002.614 8936.749 24.567 59002.513 20090106052434 . 8936.856 24.738 59002.522 8936.836 24.787 59002.378 20090106052435 . 8936.905 24.872 59002.365 8936.900 24.829 59002.212 20090106052436 . 8936.972 24.994 59002.259 8936.905 24.959 59002.017 20090106052437 . 8936.965 25.011 59002.004 8936.871 24.929 59001.772 20090106052438 . 8936.936 25.019 59001.749 8936.896 24.939 59001.591 20090106052439 . 8936.954 25.016 59001.530 8936.920 24.965 59001.428 20090106052440 . 8936.965 25.017 59001.402 8936.916 24.941 59001.181 20090106052441 . 8936.942 25.029 59001.164 8936.877 24.951 59000.995 20090106052442 . 8936.967 24.974 59000.956 8936.855 24.908 59000.769 20090106052443 . 8936.890 24.961 59000.756 8936.801 24.844 59000.558 20090106052444 . 8936.811 24.867 59000.543 8936.756 24.826 59000.334 20090106052445 . 8936.793 24.871 59000.269 8936.670 24.686 59000.071 20090106052446 . 8936.698 24.746 59000.070 8936.573 24.620 58999.856 20090106052447 . 8936.580 24.627 58999.794 8936.490 24.580 58999.611 20090106052448 . 8936.527 24.585 58999.561 8936.426 24.541 58999.411 20090106052449 . 8936.445 24.580 58999.381 8936.284 24.413 58999.185 20090106052450 . 8936.323 24.496 58999.162 8936.202 24.381 58999.015 20090106052451 . 8936.277 24.482 58999.032 8936.144 24.422 58998.861 20090106052452 . 8936.179 24.473 58998.829 8936.020 24.335 58998.673 20090106052453 . 8936.021 24.337 58998.578 8935.889 24.214 58998.457 20090106052454 . 8935.910 24.341 58998.455 8935.732 24.177 58998.254 20090106052455 . 8935.790 24.253 58998.239 8935.540 24.095 58998.034 20090106052456 . 8935.584 24.178 58998.070 8935.450 24.109 58997.867 20090106052457 . 8935.471 24.187 58997.881 8935.331 24.126 58997.760 20090106052458 . 8935.338 24.249 58997.742 8935.113 24.120 58997.602 20090106052459 . 8935.106 24.204 58997.565 8934.955 24.118 58997.392 20090106052500 . 8934.943 24.223 58997.371 8934.768 24.145 58997.190 20090106052501 . 8934.762 24.239 58997.203 8934.665 24.248 58997.092 20090106052502 . 8934.582 24.329 58997.075 8934.468 24.277 58996.931 20090106052503 . 8934.424 24.341 58996.869 8934.224 24.291 58996.688 20090106052504 . 8934.200 24.401 58996.688 8934.021 24.325 58996.491 20090106052505 . 8933.999 24.432 58996.451 8933.818 24.391 58996.300 20090106052506 . 8933.832 24.556 58996.268 8933.625 24.499 58996.105 20090106052507 . 8933.599 24.637 58996.066 8933.428 24.622 58995.953 20090106052508 . 8933.385 24.746 58995.864 8933.162 24.750 58995.708 20090106052509 . 8933.095 24.853 58995.637 8932.904 24.835 58995.448 20090106052510 . 8932.901 24.958 58995.391 8932.758 24.965 58995.293 20090106052511 . 8932.707 25.099 58995.212 8932.487 25.035 58995.017 20090106052512 . 8932.488 25.176 58994.986 8932.259 25.139 58994.816 20090106052513 . 8932.298 25.311 58994.743 8932.110 25.251 58994.559 20090106052514 . 8932.085 25.456 58994.564 8931.924 25.429 58994.371 20090106052515 . 8931.948 25.572 58994.367 8931.775 25.558 58994.222 20090106052516 . 8931.799 25.714 58994.220 8931.571 25.624 58993.991 20090106052517 . 8931.574 25.769 58993.923 8931.410 25.733 58993.780 20090106052518 . 8931.396 25.869 58993.799 8931.187 25.803 58993.616 20090106052519 . 8931.203 25.982 58993.620 8931.084 25.988 58993.521 20090106052520 . 8931.055 26.104 58993.517 8930.933 26.130 58993.385 20090106052521 . 8930.873 26.171 58993.332 8930.715 26.172 58993.209 20090106052522 . 8930.656 26.230 58993.124 8930.503 26.205 58992.995 20090106052523 . 8930.510 26.330 58992.986 8930.390 26.277 58992.838 20090106052524 . 8930.323 26.388 58992.842 8930.201 26.410 58992.733 20090106052525 . 8930.243 26.528 58992.702 8930.085 26.480 58992.603 20090106052526 . 8930.059 26.562 58992.553 8929.852 26.489 58992.361 20090106052527 . 8929.845 26.632 58992.344 8929.715 26.555 58992.202 20090106052528 . 8929.655 26.696 58992.197 8929.555 26.698 58992.099 20090106052529 . 8929.545 26.837 58992.093 8929.446 26.827 58991.956 20090106052530 . 8929.398 26.937 58991.956 8929.270 26.867 58991.823 20090106052531 . 8929.306 27.061 58991.811 8929.171 26.984 58991.670 20090106052532 . 8929.200 27.146 58991.662 8929.100 27.109 58991.579 20090106052533 . 8929.131 27.250 58991.561 8929.024 27.201 58991.421 20090106052534 . 8929.024 27.313 58991.383 8928.934 27.286 58991.274 20090106052535 . 8928.954 27.449 58991.282 8928.873 27.404 58991.108 20090106052536 . 8928.946 27.582 58991.110 8928.858 27.494 58990.998 20090106052537 . 8928.946 27.631 58990.908 8928.847 27.657 58990.885 20090106052538 . 8928.963 27.777 58990.854 8928.852 27.732 58990.735 20090106052539 . 8928.923 27.901 58990.715 8928.823 27.776 58990.598 20090106052540 . 8928.882 27.937 58990.549 8928.825 27.872 58990.412 20090106052541 . 8928.868 27.983 58990.392 8928.860 27.941 58990.340 20090106052542 . 8928.898 28.072 58990.329 8928.830 27.981 58990.221 20090106052543 . 8928.918 28.110 58990.195 8928.831 27.993 58990.094 20090106052544 . 8928.860 28.061 58990.068 8928.795 27.931 58989.916 20090106052545 . 8928.832 28.014 58989.904 8928.840 27.978 58989.812 20090106052546 . 8928.897 28.067 58989.785 8928.838 28.013 58989.775 20090106052547 . 8928.991 28.071 58989.778 8928.900 27.990 58989.661 20090106052548 . 8928.959 28.014 58989.650 8928.847 27.917 58989.577 20090106052549 . 8928.872 27.899 58989.531 8928.826 27.864 58989.483 20090106052550 . 8928.827 27.885 58989.439 8928.800 27.788 58989.394 20090106052551 . 8928.839 27.875 58989.385 8928.679 27.672 58989.255 20090106052552 . 8928.706 27.746 58989.284 8928.650 27.679 58989.270 20090106052553 . 8928.692 27.692 58989.248 8928.591 27.644 58989.187 20090106052554 . 8928.603 27.680 58989.196 8928.479 27.518 58989.140 20090106052555 . 8928.579 27.577 58989.170 8928.418 27.434 58989.116 20090106052556 . 8928.423 27.465 58989.105 8928.293 27.328 58989.075 20090106052557 . 8928.324 27.324 58989.047 8928.162 27.232 58989.001 20090106052558 . 8928.187 27.240 58989.049 8928.036 27.044 58989.020 20090106052559 . 8928.070 27.127 58989.068 8927.916 26.980 58989.049 20090106052600 . 8927.911 27.036 58989.063 8927.762 26.850 58989.007 20090106052601 . 8927.781 26.913 58989.076 8927.643 26.713 58989.028 20090106052602 . 8927.652 26.787 58989.122 8927.475 26.626 58989.044 20090106052603 . 8927.480 26.712 58989.092 8927.351 26.604 58989.119 20090106052604 . 8927.287 26.622 58989.150 8927.185 26.500 58989.101 20090106052605 . 8927.150 26.507 58989.181 8927.055 26.378 58989.137 20090106052606 . 8926.935 26.376 58989.157 8926.905 26.391 58989.212 20090106052607 . 8926.898 26.447 58989.312 8926.778 26.329 58989.333 20090106052608 . 8926.772 26.376 58989.341 8926.544 26.191 58989.295 20090106052609 . 8926.563 26.265 58989.297 8926.407 26.182 58989.295 20090106052610 . 8926.446 26.238 58989.379 8926.335 26.246 58989.409 20090106052611 . 8926.338 26.324 58989.467 8926.165 26.191 58989.451 20090106052612 . 8926.163 26.275 58989.545 8926.027 26.177 58989.571 20090106052613 . 8926.035 26.272 58989.639 8925.922 26.153 58989.652 20090106052614 . 8925.894 26.276 58989.757 8925.732 26.149 58989.728 20090106052615 . 8925.752 26.179 58989.838 8925.634 26.147 58989.921 20090106052616 . 8925.609 26.270 58990.028 8925.468 26.136 58990.001 20090106052617 . 8925.494 26.231 58990.142 8925.355 26.127 58990.114 20090106052618 . 8925.320 26.153 58990.208 8925.233 26.093 58990.263 20090106052619 . 8925.222 26.168 58990.339 8925.090 26.114 58990.380 20090106052620 . 8925.075 26.144 58990.489 8924.968 26.063 58990.504 20090106052621 . 8924.972 26.195 58990.615 8924.845 26.128 58990.645 20090106052622 . 8924.837 26.121 58990.758 8924.677 26.109 58990.757 20090106052623 . 8924.683 26.112 58990.880 8924.603 26.065 58990.925 20090106052624 . 8924.642 26.170 58991.046 8924.487 26.114 58991.047 20090106052625 . 8924.486 26.133 58991.168 8924.381 26.139 58991.208 20090106052626 . 8924.369 26.153 58991.323 8924.294 26.167 58991.315 20090106052627 . 8924.318 26.166 58991.472 8924.170 26.154 58991.434 20090106052628 . 8924.205 26.193 58991.547 8924.031 26.170 58991.566 20090106052629 . 8924.038 26.239 58991.708 8923.945 26.268 58991.662 20090106052630 . 8923.959 26.278 58991.758 8923.914 26.305 58991.819 20090106052631 . 8923.894 26.432 58991.866 8923.740 26.364 58991.863 20090106052632 . 8923.820 26.513 58991.991 8923.662 26.452 58991.932 20090106052633 . 8923.716 26.569 58992.090 8923.565 26.482 58992.026 20090106052634 . 8923.643 26.635 58992.208 8923.532 26.547 58992.121 20090106052635 . 8923.541 26.666 58992.226 8923.405 26.603 58992.194 20090106052636 . 8923.461 26.760 58992.319 8923.355 26.705 58992.255 20090106052637 . 8923.398 26.878 58992.383 8923.264 26.817 58992.300 20090106052638 . 8923.333 26.872 58992.382 8923.251 26.882 58992.383 20090106052639 . 8923.348 27.084 58992.526 8923.195 26.894 58992.418 20090106052640 . 8923.239 27.000 58992.535 8923.186 26.987 58992.518 20090106052641 . 8923.155 27.118 58992.543 8923.071 27.098 58992.532 20090106052642 . 8923.155 27.219 58992.632 8923.052 27.185 58992.640 20090106052643 . 8923.050 27.331 58992.714 8922.914 27.191 58992.611 20090106052644 . 8922.951 27.385 58992.684 8922.854 27.337 58992.605 20090106052645 . 8922.869 27.458 58992.723 8922.806 27.435 58992.647 20090106052646 . 8922.840 27.585 58992.700 8922.719 27.600 58992.670 20090106052647 . 8922.729 27.717 58992.697 8922.636 27.682 58992.622 20090106052648 . 8922.608 27.755 58992.623 8922.534 27.751 58992.559 20090106052649 . 8922.554 27.866 58992.621 8922.484 27.910 58992.553 20090106052650 . 8922.521 27.946 58992.565 8922.398 27.984 58992.493 20090106052651 . 8922.494 28.118 58992.570 8922.324 28.049 58992.435 20090106052652 . 8922.416 28.171 58992.494 8922.293 28.063 58992.399 20090106052653 . 8922.310 28.223 58992.429 8922.218 28.283 58992.363 20090106052654 . 8922.291 28.343 58992.387 8922.147 28.259 58992.271 20090106052655 . 8922.205 28.402 58992.348 8922.122 28.330 58992.223 20090106052656 . 8922.181 28.522 58992.286 8922.104 28.435 58992.183 20090106052657 . 8922.142 28.513 58992.228 8922.048 28.461 58992.082 20090106052658 . 8922.068 28.560 58992.137 8921.977 28.496 58991.992 20090106052659 . 8922.024 28.597 58992.048 8921.942 28.469 58991.890 20090106052700 . 8921.996 28.613 58991.952 8921.940 28.641 58991.891 20090106052701 . 8921.998 28.726 58991.947 8921.957 28.638 58991.750 20090106052702 . 8921.968 28.753 58991.820 8921.908 28.638 58991.674 20090106052703 . 8921.987 28.769 58991.780 8921.903 28.738 58991.645 20090106052704 . 8921.968 28.752 58991.667 8921.889 28.731 58991.540 20090106052705 . 8921.939 28.649 58991.513 8921.885 28.765 58991.471 20090106052706 . 8921.925 28.775 58991.463 8921.856 28.722 58991.289 20090106052707 . 8921.946 28.781 58991.312 8921.856 28.729 58991.190 20090106052708 . 8921.925 28.772 58991.223 8921.819 28.652 58991.050 20090106052709 . 8921.935 28.832 58991.146 8921.921 28.643 58990.997 20090106052710 . 8921.985 28.776 58991.030 8921.889 28.625 58990.871 20090106052711 . 8921.948 28.682 58990.866 8921.904 28.495 58990.761 20090106052712 . 8921.991 28.723 58990.811 8921.984 28.566 58990.702 20090106052713 . 8922.015 28.705 58990.646 8921.979 28.670 58990.586 20090106052714 . 8922.029 28.646 58990.569 8922.016 28.415 58990.437 20090106052715 . 8922.105 28.587 58990.477 8922.080 28.366 58990.312 20090106052716 . 8922.173 28.466 58990.370 8922.123 28.502 58990.284 20090106052717 . 8922.219 28.625 58990.307 8922.253 28.304 58990.174 20090106052718 . 8922.359 28.495 58990.249 8922.339 28.433 58990.140 20090106052719 . 8922.399 28.407 58990.134 8922.391 28.213 58990.034 20090106052720 . 8922.493 28.457 58990.100 8922.526 28.147 58990.037 20090106052721 . 8922.648 28.430 58990.118 8922.618 28.198 58989.992 20090106052722 . 8922.648 28.297 58990.008 8922.668 28.217 58989.963 20090106052723 . 8922.789 28.231 58990.027 8922.731 28.030 58989.917 20090106052724 . 8922.778 28.190 58989.914 8922.712 28.082 58989.858 20090106052725 . 8922.821 28.353 58989.956 8922.787 28.158 58989.879 20090106052726 . 8922.878 28.342 58989.913 8922.844 28.043 58989.851 20090106052727 . 8922.966 28.112 58989.853 8922.929 28.029 58989.774 20090106052728 . 8922.954 28.057 58989.753 8922.900 27.973 58989.730 20090106052729 . 8923.007 28.069 58989.768 8923.008 28.019 58989.759 20090106052730 . 8923.115 28.058 58989.795 8923.078 28.234 58989.774 20090106052731 . 8923.190 28.199 58989.776 8923.148 28.001 58989.654 20090106052732 . 8923.214 28.026 58989.688 8923.216 27.967 58989.619 20090106052733 . 8923.341 28.039 58989.686 8923.303 27.996 58989.639 20090106052734 . 8923.399 27.936 58989.597 8923.394 27.997 58989.587 20090106052735 . 8923.499 28.006 58989.599 8923.494 27.991 58989.543 20090106052736 . 8923.637 28.065 58989.530 8923.656 28.106 58989.557 20090106052737 . 8923.750 28.044 58989.535 8923.830 28.074 58989.547 20090106052738 . 8923.915 28.115 58989.516 8923.932 28.020 58989.461 20090106052739 . 8924.099 28.235 58989.485 8924.073 28.159 58989.438 20090106052740 . 8924.209 28.241 58989.445 8924.213 28.067 58989.400 20090106052741 . 8924.367 28.315 58989.443 8924.375 28.219 58989.370 20090106052742 . 8924.548 28.295 58989.446 8924.527 28.216 58989.378 20090106052743 . 8924.728 28.433 58989.422 8924.707 28.288 58989.347 20090106052744 . 8924.838 28.415 58989.359 8924.809 28.333 58989.285 20090106052745 . 8924.950 28.524 58989.353 8924.979 28.350 58989.267 20090106052746 . 8925.035 28.505 58989.303 8925.048 28.551 58989.260 20090106052747 . 8925.208 28.515 58989.313 8925.167 28.557 58989.201 20090106052748 . 8925.310 28.556 58989.269 8925.239 28.538 58989.176 20090106052749 . 8925.395 28.598 58989.184 8925.339 28.496 58989.120 20090106052750 . 8925.510 28.811 58989.235 8925.487 28.576 58989.115 20090106052751 . 8925.592 28.693 58989.157 8925.620 28.661 58989.171 20090106052752 . 8925.741 28.689 58989.172 8925.707 28.723 58989.085 20090106052753 . 8925.776 28.845 58989.140 8925.715 28.756 58989.068 20090106052754 . 8925.824 28.952 58989.133 8925.806 28.852 58989.041 20090106052755 . 8925.890 29.014 58989.078 8925.921 29.080 58989.032 20090106052756 . 8925.975 28.937 58989.024 8925.899 28.895 58988.927 20090106052757 . 8926.041 29.164 58989.037 8925.996 28.953 58988.873 20090106052758 . 8926.074 29.068 58988.964 8926.067 29.106 58988.944 20090106052759 . 8926.121 29.221 58988.949 8926.103 29.062 58988.838 20090106052800 . 8926.128 29.250 58988.902 8926.107 29.009 58988.752 20090106052801 . 8926.172 29.189 58988.835 8926.174 29.161 58988.808 20090106052802 . 8926.277 29.496 58988.845 8926.204 29.176 58988.724 20090106052803 . 8926.279 29.237 58988.809 8926.184 29.348 58988.633 20090106052804 . 8926.276 29.407 58988.712 8926.235 29.338 58988.607 20090106052805 . 8926.375 29.511 58988.715 8926.336 29.561 58988.591 20090106052806 . 8926.374 29.577 58988.653 8926.406 29.598 58988.580 20090106052807 . 8926.477 29.765 58988.661 8926.457 29.734 58988.538 20090106052808 . 8926.505 29.686 58988.570 8926.477 29.736 58988.445 20090106052809 . 8926.550 29.672 58988.530 8926.533 29.768 58988.466 20090106052810 . 8926.612 29.899 58988.488 8926.558 29.804 58988.433 20090106052811 . 8926.699 29.899 58988.468 8926.671 30.051 58988.421 20090106052812 . 8926.776 30.201 58988.513 8926.756 30.027 58988.349 20090106052813 . 8926.828 30.137 58988.370 8926.811 30.307 58988.397 20090106052814 . 8926.878 30.334 58988.398 8926.854 30.152 58988.323 20090106052815 . 8926.947 30.429 58988.388 8926.914 30.425 58988.386 20090106052816 . 8926.986 30.428 58988.374 8926.965 30.552 58988.353 20090106052817 . 8926.983 30.410 58988.297 8927.001 30.438 58988.311 20090106052818 . 8927.018 30.561 58988.305 8926.991 30.456 58988.221 20090106052819 . 8927.064 30.762 58988.307 8927.026 30.735 58988.235 20090106052820 . 8927.118 30.754 58988.278 8927.046 30.615 58988.212 20090106052821 . 8927.090 30.835 58988.238 8927.086 30.765 58988.160 20090106052822 . 8927.125 30.837 58988.205 8927.079 30.703 58988.149 20090106052823 . 8927.151 30.966 58988.122 8927.111 30.887 58988.118 20090106052824 . 8927.263 30.970 58988.139 8927.196 30.925 58988.084 20090106052825 . 8927.345 31.052 58988.164 8927.217 30.953 58988.060 20090106052826 . 8927.349 31.047 58988.086 8927.338 31.077 58988.076 20090106052827 . 8927.420 31.075 58988.130 8927.425 31.028 58988.004 20090106052828 . 8927.493 31.123 58988.034 8927.466 31.052 58987.895 20090106052829 . 8927.495 31.325 58988.050 8927.948 30.934 58987.436 20090106052830 . 8928.220 30.991 58987.320 8928.143 30.995 58987.300 20090106052831 . 8928.251 31.166 58987.351 8928.198 31.140 58987.271 20090106052832 . 8928.326 31.049 58987.278 8928.219 31.078 58987.239 20090106052833 . 8928.391 31.139 58987.245 8928.330 31.230 58987.221 20090106052834 . 8928.406 31.210 58987.168 8928.362 31.306 58987.161 20090106052835 . 8928.462 31.356 58987.180 8928.373 31.335 58987.067 20090106052836 . 8928.504 31.410 58987.100 8928.495 31.245 58987.017 20090106052837 . 8928.509 31.504 58987.048 8928.490 31.504 58987.015 20090106052838 . 8928.564 31.678 58987.004 8928.529 31.566 58986.908 20090106052839 . 8928.603 31.740 58986.960 8928.562 31.670 58986.869 20090106052840 . 8928.606 31.839 58986.907 8928.513 31.799 58986.773 20090106052841 . 8928.562 31.857 58986.781 8928.521 31.791 58986.643 20090106052842 . 8928.575 31.778 58986.670 8928.550 31.894 58986.624 20090106052843 . 8928.632 32.263 58986.701 8928.566 31.937 58986.538 20090106052844 . 8928.655 32.016 58986.573 8928.566 32.131 58986.461 20090106052845 . 8928.613 32.248 58986.497 8928.604 32.303 58986.405 20090106052846 . 8928.646 32.464 58986.459 8928.567 32.233 58986.256 20090106052847 . 8928.622 32.416 58986.331 8928.541 32.482 58986.166 20090106052848 . 8928.658 32.627 58986.254 8928.550 32.701 58986.200 20090106052849 . 8928.694 32.759 58986.097 8928.078 32.986 58986.551 20090106052850 . 8927.938 32.981 58986.697 8927.900 33.055 58986.610 20090106052851 . 8927.900 33.158 58986.556 8927.852 33.095 58986.493 20090106052852 . 8927.922 33.309 58986.490 8927.868 33.377 58986.426 20090106052853 . 8927.914 33.468 58986.458 8927.819 33.284 58986.281 20090106052854 . 8927.858 33.495 58986.314 8927.820 33.404 58986.218 20090106052855 . 8927.861 33.570 58986.230 8927.813 33.594 58986.163 20090106052856 . 8927.813 33.700 58986.115 8927.769 33.613 58986.066 20090106052857 . 8927.795 33.800 58986.048 8927.718 33.759 58985.970 20090106052858 . 8927.762 33.856 58986.002 8927.671 33.869 58985.912 20090106052859 . 8927.698 33.913 58985.857 8927.621 33.914 58985.788 20090106052900 . 8927.661 34.028 58985.843 8927.590 33.975 58985.702 20090106052901 . 8927.577 34.096 58985.720 8927.504 34.005 58985.626 20090106052902 . 8927.503 34.064 58985.639 8927.406 34.068 58985.489 20090106052903 . 8927.489 34.238 58985.533 8927.396 34.231 58985.406 20090106052904 . 8927.396 34.240 58985.426 8927.307 34.181 58985.316 20090106052905 . 8927.377 34.268 58985.363 8927.217 34.169 58985.204 20090106052906 . 8927.256 34.314 58985.226 8927.184 34.313 58985.131 20090106052907 . 8927.182 34.380 58985.123 8927.125 34.280 58984.997 20090106052908 . 8927.134 34.443 58985.016 8927.081 34.412 58984.990 20090106052909 . 8927.082 34.482 58984.963 8926.982 34.394 58984.924 20090106052910 . 8926.952 34.496 58984.860 8926.822 34.401 58984.780 20090106052911 . 8926.844 34.535 58984.762 8926.699 34.398 58984.679 20090106052912 . 8926.688 34.535 58984.640 8926.571 34.435 58984.627 20090106052913 . 8926.572 34.573 58984.608 8926.456 34.448 58984.549 20090106052914 . 8926.424 34.541 58984.473 8926.285 34.398 58984.419 20090106052915 . 8926.238 34.466 58984.382 8926.134 34.383 58984.399 20090106052916 . 8926.095 34.493 58984.349 8925.951 34.375 58984.253 20090106052917 . 8925.939 34.424 58984.223 8925.803 34.375 58984.186 20090106052918 . 8925.785 34.448 58984.160 8925.635 34.387 58984.098 20090106052919 . 8925.632 34.440 58984.117 8925.466 34.293 58984.026 20090106052920 . 8925.454 34.429 58984.045 8925.318 34.299 58983.923 20090106052921 . 8925.275 34.377 58983.884 8925.137 34.231 58983.833 20090106052922 . 8925.098 34.380 58983.825 8924.939 34.212 58983.767 20090106052923 . 8924.913 34.290 58983.744 8924.808 34.223 58983.682 20090106052924 . 8924.767 34.267 58983.671 8924.629 34.173 58983.565 20090106052925 . 8924.650 34.244 58983.592 8924.531 34.120 58983.560 20090106052926 . 8924.522 34.214 58983.563 8924.414 34.122 58983.490 20090106052927 . 8924.403 34.216 58983.491 8924.244 34.107 58983.436 20090106052928 . 8924.230 34.176 58983.423 8924.144 34.089 58983.350 20090106052929 . 8924.186 34.121 58983.371 8924.029 34.031 58983.300 20090106052930 . 8924.035 34.102 58983.347 8923.941 34.039 58983.308 20090106052931 . 8923.952 34.079 58983.319 8923.846 33.990 58983.213 20090106052932 . 8923.864 34.141 58983.244 8923.727 33.955 58983.133 20090106052933 . 8923.748 34.077 58983.164 8923.627 33.917 58983.090 20090106052934 . 8923.618 34.024 58983.086 8923.523 33.928 58983.046 20090106052935 . 8923.513 34.008 58983.039 8923.384 33.867 58982.953 20090106052936 . 8923.377 33.926 58982.966 8923.265 33.822 58982.886 20090106052937 . 8923.297 33.946 58982.966 8923.190 33.845 58982.888 20090106052938 . 8923.136 33.857 58982.890 8923.038 33.745 58982.827 20090106052939 . 8923.058 33.840 58982.866 8922.939 33.681 58982.797 20090106052940 . 8922.905 33.764 58982.831 8922.806 33.656 58982.753 20090106052941 . 8922.839 33.737 58982.820 8922.712 33.609 58982.763 20090106052942 . 8922.731 33.751 58982.766 8922.592 33.554 58982.701 20090106052943 . 8922.581 33.604 58982.705 8922.453 33.461 58982.590 20090106052944 . 8922.496 33.640 58982.679 8922.358 33.467 58982.618 20090106052945 . 8922.392 33.528 58982.661 8922.239 33.375 58982.579 20090106052946 . 8922.271 33.464 58982.593 8922.129 33.337 58982.582 20090106052947 . 8922.156 33.448 58982.633 8922.045 33.327 58982.575 20090106052948 . 8921.999 33.360 58982.552 8921.923 33.258 58982.479 20090106052949 . 8921.952 33.366 58982.633 8921.827 33.259 58982.521 20090106052950 . 8921.787 33.342 58982.550 8921.601 33.076 58982.394 20090106052951 . 8921.651 33.202 58982.466 8921.552 33.087 58982.448 20090106052952 . 8921.543 33.164 58982.486 8921.436 33.006 58982.374 20090106052953 . 8921.441 33.106 58982.470 8921.356 33.033 58982.433 20090106052954 . 8921.332 33.068 58982.457 8921.227 33.000 58982.409 20090106052955 . 8921.223 33.001 58982.417 8921.089 32.885 58982.320 20090106052956 . 8921.111 32.969 58982.448 8920.971 32.846 58982.343 20090106052957 . 8920.991 32.911 58982.382 8920.915 32.811 58982.353 20090106052958 . 8920.916 32.921 58982.447 8920.859 32.831 58982.342 20090106052959 . 8920.853 32.932 58982.409 8920.735 32.762 58982.308 20090106053000 . 8920.835 32.866 58982.446 8920.670 32.696 58982.243 20090106053001 . 8920.664 32.788 58982.340 8920.587 32.697 58982.248 20090106053002 . 8920.646 32.816 58982.422 8920.551 32.707 58982.283 20090106053003 . 8920.571 32.754 58982.423 8920.483 32.693 58982.275 20090106053004 . 8920.522 32.816 58982.435 8920.461 32.695 58982.320 20090106053005 . 8920.433 32.735 58982.336 8920.346 32.661 58982.303 20090106053006 . 8920.415 32.833 58982.481 8920.330 32.697 58982.343 20090106053007 . 8920.376 32.784 58982.429 8920.312 32.717 58982.309 20090106053008 . 8920.292 32.779 58982.407 8920.209 32.663 58982.269 20090106053009 . 8920.289 32.824 58982.433 8920.232 32.753 58982.352 20090106053010 . 8920.296 32.853 58982.470 8920.190 32.781 58982.368 20090106053011 . 8920.198 32.841 58982.407 8920.120 32.756 58982.324 20090106053012 . 8920.224 32.834 58982.419 8920.145 32.779 58982.315 20090106053013 . 8920.182 32.827 58982.414 8920.107 32.801 58982.312 20090106053014 . 8920.226 32.855 58982.415 8920.145 32.774 58982.303 20090106053015 . 8920.252 32.846 58982.436 8920.173 32.765 58982.314 20090106053016 . 8920.214 32.879 58982.403 8920.146 32.844 58982.356 20090106053017 . 8920.239 32.918 58982.448 8920.190 32.873 58982.363 20090106053018 . 8920.246 32.880 58982.438 8920.172 32.839 58982.354 20090106053019 . 8920.272 32.947 58982.444 8920.207 32.901 58982.433 20090106053020 . 8920.289 32.942 58982.446 8920.205 32.907 58982.383 20090106053021 . 8920.276 33.002 58982.501 8920.237 32.923 58982.440 20090106053022 . 8920.350 33.019 58982.486 8920.215 32.949 58982.454 20090106053023 . 8920.357 33.045 58982.522 8920.270 32.962 58982.495 20090106053024 . 8920.364 33.082 58982.570 8920.259 33.004 58982.474 20090106053025 . 8920.378 33.138 58982.538 8920.360 33.110 58982.540 20090106053026 . 8920.423 33.193 58982.565 8920.352 33.150 58982.595 20090106053027 . 8920.444 33.229 58982.595 8920.379 33.185 58982.519 20090106053028 . 8920.482 33.335 58982.555 8920.434 33.220 58982.512 20090106053029 . 8920.484 33.389 58982.510 8920.481 33.339 58982.527 20090106053030 . 8920.588 33.501 58982.604 8920.544 33.424 58982.541 20090106053031 . 8920.599 33.533 58982.542 8920.559 33.478 58982.557 20090106053032 . 8920.661 33.650 58982.604 8920.660 33.585 58982.553 20090106053033 . 8920.713 33.701 58982.567 8920.660 33.630 58982.512 20090106053034 . 8920.728 33.883 58982.617 8920.690 33.779 58982.554 20090106053035 . 8920.787 33.928 58982.568 8920.711 33.864 58982.543 20090106053036 . 8920.803 33.994 58982.583 8920.758 33.950 58982.533 20090106053037 . 8920.842 34.108 58982.578 8920.795 34.098 58982.523 20090106053038 . 8920.915 34.202 58982.560 8920.839 34.134 58982.477 20090106053039 . 8920.915 34.289 58982.500 8920.883 34.253 58982.468 20090106053040 . 8920.970 34.382 58982.476 8920.915 34.325 58982.433 20090106053041 . 8920.993 34.457 58982.449 8921.016 34.434 58982.385 20090106053042 . 8921.119 34.569 58982.497 8921.045 34.537 58982.400 20090106053043 . 8921.130 34.667 58982.426 8921.096 34.561 58982.367 20090106053044 . 8921.151 34.736 58982.360 8921.106 34.641 58982.319 20090106053045 . 8921.221 34.801 58982.418 8921.141 34.786 58982.352 20090106053046 . 8921.192 34.913 58982.358 8921.161 34.865 58982.273 20090106053047 . 8921.223 34.981 58982.361 8921.174 34.979 58982.294 20090106053048 . 8921.169 35.054 58982.297 8921.130 34.998 58982.234 20090106053049 . 8921.195 35.128 58982.276 8921.095 35.028 58982.170 20090106053050 . 8921.181 35.178 58982.285 8921.131 35.108 58982.162 20090106053051 . 8921.141 35.164 58982.181 8921.058 35.133 58982.107 20090106053052 . 8921.137 35.224 58982.213 8921.064 35.126 58982.052 20090106053053 . 8921.087 35.229 58982.101 8921.007 35.203 58982.067 20090106053054 . 8921.071 35.345 58982.164 8920.990 35.268 58982.029 20090106053055 . 8921.061 35.342 58982.111 8920.953 35.250 58981.978 20090106053056 . 8921.002 35.332 58982.052 8920.938 35.319 58982.002 20090106053057 . 8921.042 35.442 58982.070 8920.930 35.377 58981.967 20090106053058 . 8920.967 35.434 58981.959 8920.894 35.374 58981.895 20090106053059 . 8920.949 35.459 58981.901 8920.822 35.392 58981.799 20090106053100 . 8920.880 35.460 58981.844 8920.747 35.404 58981.787 20090106053101 . 8920.868 35.463 58981.837 8920.797 35.458 58981.771 20090106053102 . 8920.825 35.508 58981.775 8920.792 35.523 58981.768 20090106053103 . 8920.850 35.587 58981.761 8920.790 35.537 58981.708 20090106053104 . 8920.867 35.548 58981.743 8920.757 35.476 58981.590 20090106053105 . 8920.864 35.525 58981.664 8920.792 35.507 58981.569 20090106053106 . 8920.852 35.581 58981.640 8920.786 35.477 58981.484 20090106053107 . 8920.871 35.559 58981.553 8920.825 35.546 58981.493 20090106053108 . 8920.929 35.615 58981.528 8920.944 35.538 58981.451 20090106053109 . 8921.063 35.661 58981.540 8921.011 35.632 58981.478 20090106053110 . 8921.085 35.662 58981.507 8921.049 35.594 58981.445 20090106053111 . 8921.111 35.681 58981.531 8921.089 35.630 58981.515 20090106053112 . 8921.182 35.760 58981.513 8921.138 35.628 58981.450 20090106053113 . 8921.248 35.774 58981.528 8921.181 35.646 58981.480 20090106053114 . 8921.325 35.805 58981.501 8921.314 35.771 58981.523 20090106053115 . 8921.403 35.876 58981.578 8921.331 35.762 58981.516 20090106053116 . 8921.422 35.797 58981.542 8921.369 35.731 58981.480 20090106053117 . 8921.414 35.794 58981.511 8921.397 35.760 58981.504 20090106053118 . 8921.437 35.857 58981.517 8921.331 35.686 58981.436 20090106053119 . 8921.481 35.885 58981.546 8921.389 35.784 58981.467 20090106053120 . 8921.478 35.881 58981.532 8921.426 35.831 58981.561 20090106053121 . 8921.515 35.919 58981.589 8921.476 35.851 58981.627 20090106053122 . 8921.467 35.879 58981.618 8921.414 35.821 58981.563 20090106053123 . 8921.442 35.921 58981.602 8921.355 35.773 58981.542 20090106053124 . 8921.394 35.890 58981.663 8921.285 35.733 58981.576 20090106053125 . 8921.308 35.820 58981.622 8921.225 35.763 58981.561 20090106053126 . 8921.323 35.878 58981.670 8921.193 35.709 58981.581 20090106053127 . 8921.238 35.810 58981.638 8921.139 35.649 58981.592 20090106053128 . 8921.182 35.776 58981.689 8921.119 35.658 58981.596 20090106053129 . 8921.111 35.720 58981.628 8921.082 35.649 58981.619 20090106053130 . 8921.092 35.709 58981.696 8920.980 35.572 58981.620 20090106053131 . 8921.086 35.730 58981.709 8920.989 35.635 58981.625 20090106053132 . 8921.030 35.637 58981.718 8920.930 35.542 58981.695 20090106053133 . 8920.953 35.619 58981.754 8920.862 35.533 58981.666 20090106053134 . 8920.920 35.577 58981.782 8920.850 35.485 58981.661 20090106053135 . 8920.894 35.544 58981.773 8920.840 35.427 58981.699 20090106053136 . 8920.870 35.515 58981.739 8920.785 35.367 58981.621 20090106053137 . 8920.808 35.452 58981.730 8920.747 35.309 58981.644 20090106053138 . 8920.790 35.400 58981.711 8920.725 35.312 58981.696 20090106053139 . 8920.788 35.370 58981.757 8920.660 35.226 58981.632 20090106053140 . 8920.726 35.330 58981.745 8920.609 35.205 58981.678 20090106053141 . 8920.636 35.268 58981.767 8920.584 35.200 58981.692 20090106053142 . 8920.664 35.229 58981.762 8920.581 35.128 58981.678 20090106053143 . 8920.613 35.208 58981.757 8920.517 35.037 58981.623 20090106053144 . 8920.528 35.144 58981.748 8920.425 35.033 58981.698 20090106053145 . 8920.451 35.047 58981.739 8920.395 34.979 58981.700 20090106053146 . 8920.434 35.015 58981.725 8920.322 34.882 58981.663 20090106053147 . 8920.349 34.928 58981.737 8920.242 34.848 58981.682 20090106053148 . 8920.354 34.913 58981.791 8920.195 34.750 58981.712 20090106053149 . 8920.195 34.799 58981.803 8920.121 34.746 58981.749 20090106053150 . 8920.176 34.785 58981.824 8920.029 34.690 58981.742 20090106053151 . 8920.077 34.722 58981.837 8919.891 34.534 58981.744 20090106053152 . 8919.941 34.612 58981.805 8919.818 34.487 58981.755 20090106053153 . 8919.797 34.538 58981.802 8919.728 34.441 58981.748 20090106053154 . 8919.701 34.468 58981.791 8919.592 34.379 58981.739 20090106053155 . 8919.603 34.401 58981.839 8919.496 34.296 58981.758 20090106053156 . 8919.521 34.309 58981.813 8919.345 34.203 58981.756 20090106053157 . 8919.368 34.230 58981.806 8919.281 34.159 58981.777 20090106053158 . 8919.288 34.169 58981.756 8919.212 34.115 58981.768 20090106053159 . 8919.262 34.131 58981.833 8919.118 34.009 58981.757 20090106053200 . 8919.171 34.069 58981.831 8919.059 33.929 58981.758 20090106053201 . 8919.084 33.966 58981.839 8919.001 33.880 58981.821 20090106053202 . 8919.063 33.919 58981.882 8918.934 33.804 58981.875 20090106053203 . 8918.987 33.884 58981.930 8918.906 33.695 58981.856 20090106053204 . 8918.919 33.778 58981.917 8918.803 33.623 58981.805 20090106053205 . 8918.835 33.701 58981.910 8918.725 33.590 58981.885 20090106053206 . 8918.768 33.615 58981.927 8918.668 33.551 58981.893 20090106053207 . 8918.741 33.575 58981.950 8918.630 33.458 58981.895 20090106053208 . 8918.717 33.518 58981.975 8918.596 33.423 58981.915 20090106053209 . 8918.667 33.477 58982.034 8918.509 33.387 58981.977 20090106053210 . 8918.643 33.469 58982.083 8918.579 33.370 58982.025 20090106053211 . 8918.640 33.450 58982.090 8918.535 33.363 58981.984 20090106053212 . 8918.543 33.340 58982.025 8918.442 33.235 58981.927 20090106053213 . 8918.511 33.298 58982.021 8918.451 33.249 58981.958 20090106053214 . 8918.539 33.306 58982.041 8918.449 33.199 58981.996 20090106053215 . 8918.546 33.315 58982.073 8918.461 33.240 58982.035 20090106053216 . 8918.586 33.319 58982.125 8918.499 33.218 58982.084 20090106053217 . 8918.565 33.245 58982.079 8918.496 33.234 58982.048 20090106053218 . 8918.579 33.361 58982.135 8918.512 33.262 58982.061 20090106053219 . 8918.643 33.417 58982.134 8918.578 33.326 58982.125 20090106053220 . 8918.620 33.372 58982.162 8918.595 33.320 58982.087 20090106053221 . 8918.710 33.449 58982.193 8918.684 33.380 58982.142 20090106053222 . 8918.786 33.535 58982.205 8918.747 33.464 58982.224 20090106053223 . 8918.841 33.566 58982.275 8918.792 33.458 58982.173 20090106053224 . 8918.906 33.590 58982.252 8918.855 33.563 58982.231 20090106053225 . 8918.910 33.697 58982.261 8918.897 33.609 58982.236 20090106053226 . 8919.028 33.802 58982.360 8918.971 33.714 58982.286 20090106053227 . 8919.073 33.845 58982.331 8919.052 33.816 58982.323 20090106053228 . 8919.131 33.982 58982.365 8919.079 33.930 58982.327 20090106053229 . 8919.169 34.071 58982.388 8919.095 33.949 58982.294 20090106053230 . 8919.204 34.134 58982.397 8919.187 34.148 58982.443 20090106053231 . 8919.239 34.215 58982.423 8919.209 34.179 58982.450 20090106053232 . 8919.264 34.305 58982.418 8919.205 34.279 58982.427 20090106053233 . 8919.284 34.370 58982.434 8919.254 34.343 58982.418 20090106053234 . 8919.375 34.480 58982.481 8919.328 34.497 58982.504 20090106053235 . 8919.362 34.554 58982.496 8919.322 34.557 58982.439 20090106053236 . 8919.394 34.689 58982.534 8919.340 34.626 58982.482 20090106053237 . 8919.422 34.700 58982.532 8919.387 34.681 58982.507 20090106053238 . 8919.500 34.783 58982.555 8919.481 34.743 58982.554 20090106053239 . 8919.548 34.906 58982.560 8919.512 34.862 58982.576 20090106053240 . 8919.612 35.063 58982.595 8919.598 34.995 58982.613 20090106053241 . 8919.668 35.104 58982.656 8919.641 35.103 58982.661 20090106053242 . 8919.673 35.231 58982.697 8919.667 35.212 58982.680 20090106053243 . 8919.735 35.370 58982.752 8919.732 35.247 58982.705 20090106053244 . 8919.822 35.449 58982.787 8919.829 35.402 58982.814 20090106053245 . 8919.935 35.537 58982.854 8919.886 35.527 58982.831 20090106053246 . 8919.997 35.673 58982.905 8919.904 35.625 58982.872 20090106053247 . 8920.059 35.831 58982.990 8920.031 35.786 58982.972 20090106053248 . 8920.040 35.899 58982.976 8920.049 35.870 58982.995 20090106053249 . 8920.125 36.023 58983.063 8920.031 35.940 58983.014 20090106053250 . 8920.143 36.095 58983.123 8920.130 36.084 58983.141 20090106053251 . 8920.181 36.189 58983.217 8920.146 36.119 58983.208 20090106053252 . 8920.103 36.250 58983.249 8920.044 36.104 58983.161 20090106053253 . 8920.142 36.297 58983.324 8920.104 36.269 58983.332 20090106053254 . 8920.193 36.380 58983.381 8920.148 36.318 58983.344 20090106053255 . 8920.199 36.409 58983.438 8920.187 36.347 58983.370 20090106053256 . 8920.283 36.514 58983.502 8920.256 36.412 58983.450 20090106053257 . 8920.328 36.532 58983.510 8920.289 36.510 58983.538 20090106053258 . 8920.397 36.651 58983.615 8920.376 36.599 58983.565 20090106053259 . 8920.474 36.749 58983.660 8920.492 36.710 58983.613 20090106053300 . 8920.588 36.841 58983.759 8920.587 36.860 58983.730 20090106053301 . 8920.698 36.997 58983.816 8920.683 36.890 58983.771 20090106053302 . 8920.752 36.998 58983.808 8920.809 36.999 58983.852 20090106053303 . 8920.891 37.125 58983.900 8920.899 37.086 58983.893 20090106053304 . 8920.996 37.238 58983.979 8921.019 37.200 58984.037 20090106053305 . 8921.098 37.343 58984.071 8921.108 37.323 58984.043 20090106053306 . 8921.176 37.424 58984.108 8921.194 37.374 58984.141 20090106053307 . 8921.360 37.549 58984.260 8921.317 37.475 58984.231 20090106053308 . 8921.416 37.556 58984.266 8921.424 37.561 58984.319 20090106053309 . 8921.552 37.725 58984.385 8921.500 37.647 58984.377 20090106053310 . 8921.612 37.737 58984.407 8921.597 37.700 58984.414 20090106053311 . 8921.689 37.810 58984.505 8921.672 37.749 58984.481 20090106053312 . 8921.806 37.945 58984.619 8921.753 37.859 58984.577 20090106053313 . 8921.822 37.969 58984.696 8921.791 37.904 58984.647 20090106053314 . 8921.893 38.047 58984.754 8921.880 37.940 58984.662 20090106053315 . 8921.938 38.086 58984.791 8921.919 37.997 58984.771 20090106053316 . 8922.002 38.087 58984.842 8922.023 38.050 58984.822 20090106053317 . 8922.088 38.154 58984.909 8922.032 38.110 58984.885 20090106053318 . 8922.111 38.211 58984.959 8922.078 38.143 58984.896 20090106053319 . 8922.162 38.211 58984.948 8922.148 38.147 58984.937 20090106053320 . 8922.198 38.271 58984.992 8922.215 38.278 58985.042 20090106053321 . 8922.260 38.385 58985.102 8922.255 38.260 58985.001 20090106053322 . 8922.348 38.395 58985.137 8922.316 38.350 58985.039 20090106053323 . 8922.368 38.437 58985.169 8922.335 38.341 58985.105 20090106053324 . 8922.419 38.472 58985.166 8922.385 38.406 58985.119 20090106053325 . 8922.449 38.498 58985.136 8922.414 38.395 58985.135 20090106053326 . 8922.512 38.544 58985.241 8922.534 38.468 58985.194 20090106053327 . 8922.629 38.603 58985.259 8922.581 38.503 58985.231 20090106053328 . 8922.718 38.648 58985.338 8922.671 38.590 58985.281 20090106053329 . 8922.761 38.678 58985.364 8922.717 38.578 58985.284 20090106053330 . 8922.767 38.632 58985.293 8922.783 38.607 58985.323 20090106053331 . 8922.878 38.754 58985.383 8922.876 38.655 58985.404 20090106053332 . 8922.930 38.744 58985.411 8922.868 38.667 58985.363 20090106053333 . 8922.985 38.794 58985.407 8922.922 38.733 58985.349 20090106053334 . 8923.044 38.818 58985.483 8923.028 38.765 58985.412 20090106053335 . 8923.109 38.867 58985.462 8923.092 38.789 58985.423 20090106053336 . 8923.194 38.946 58985.487 8923.148 38.827 58985.383 20090106053337 . 8923.279 38.947 58985.442 8923.306 38.928 58985.394 20090106053338 . 8923.350 39.023 58985.459 8923.331 38.974 58985.415 20090106053339 . 8923.409 39.086 58985.405 8923.390 38.991 58985.350 20090106053340 . 8923.518 39.172 58985.411 8923.490 39.073 58985.299 20090106053341 . 8923.553 39.140 58985.362 8923.528 39.100 58985.270 20090106053342 . 8923.651 39.235 58985.314 8923.636 39.169 58985.258 20090106053343 . 8923.716 39.318 58985.324 8923.731 39.256 58985.236 20090106053344 . 8923.840 39.417 58985.300 8923.808 39.345 58985.205 20090106053345 . 8923.871 39.444 58985.177 8923.833 39.358 58985.095 20090106053346 . 8923.981 39.529 58985.188 8923.938 39.443 58985.050 20090106053347 . 8924.053 39.575 58985.103 8924.005 39.524 58984.997 20090106053348 . 8924.145 39.596 58985.041 8924.104 39.590 58984.969 20090106053349 . 8924.215 39.735 58984.976 8924.150 39.691 58984.848 20090106053350 . 8924.214 39.766 58984.876 8924.187 39.708 58984.744 20090106053351 . 8924.275 39.826 58984.815 8924.251 39.779 58984.708 20090106053352 . 8924.323 39.877 58984.699 8924.287 39.836 58984.634 20090106053353 . 8924.373 39.935 58984.629 8924.342 39.860 58984.511 20090106053354 . 8924.396 39.962 58984.548 8924.372 39.929 58984.442 20090106053355 . 8924.464 40.047 58984.488 8924.444 39.974 58984.376 20090106053356 . 8924.535 40.094 58984.420 8924.484 40.041 58984.260 20090106053357 . 8924.600 40.178 58984.309 8924.556 40.088 58984.228 20090106053358 . 8924.647 40.201 58984.266 8924.650 40.119 58984.124 20090106053359 . 8924.724 40.250 58984.141 8924.726 40.199 58984.015 20090106053400 . 8924.784 40.274 58984.095 8924.716 40.141 58983.938 20090106053401 . 8924.845 40.294 58983.964 8924.846 40.212 58983.884 20090106053402 . 8924.969 40.351 58983.904 8924.977 40.292 58983.815 20090106053403 . 8925.014 40.340 58983.851 8925.003 40.266 58983.692 20090106053404 . 8925.082 40.339 58983.689 8925.106 40.370 58983.650 20090106053405 . 8925.198 40.411 58983.647 8925.184 40.344 58983.608 20090106053406 . 8925.351 40.478 58983.616 8925.387 40.421 58983.480 20090106053407 . 8925.430 40.465 58983.467 8925.465 40.395 58983.363 20090106053408 . 8925.554 40.450 58983.412 8925.531 40.376 58983.250 20090106053409 . 8925.655 40.450 58983.293 8925.653 40.401 58983.178 20090106053410 . 8925.729 40.480 58983.248 8925.754 40.389 58983.101 20090106053411 . 8925.890 40.534 58983.194 8925.904 40.487 58983.087 20090106053412 . 8926.029 40.512 58983.084 8925.965 40.443 58982.953 20090106053413 . 8926.017 40.433 58982.931 8926.026 40.403 58982.858 20090106053414 . 8926.118 40.447 58982.854 8926.093 40.347 58982.752 20090106053415 . 8926.178 40.397 58982.815 8926.165 40.315 58982.688 20090106053416 . 8926.245 40.360 58982.724 8926.243 40.272 58982.626 20090106053417 . 8926.313 40.366 58982.653 8926.299 40.280 58982.534 20090106053418 . 8926.313 40.287 58982.548 8926.278 40.150 58982.402 20090106053419 . 8926.319 40.200 58982.482 8926.297 40.090 58982.384 20090106053420 . 8926.343 40.127 58982.461 8926.342 40.029 58982.298 20090106053421 . 8926.329 40.063 58982.314 8926.296 39.982 58982.245 20090106053422 . 8926.342 40.009 58982.278 8926.270 39.880 58982.138 20090106053423 . 8926.259 39.888 58982.159 8926.197 39.796 58982.028 20090106053424 . 8926.240 39.776 58982.085 8926.125 39.691 58981.922 20090106053425 . 8926.135 39.737 58981.978 8926.099 39.596 58981.878 20090106053426 . 8926.097 39.633 58981.897 8926.011 39.503 58981.795 20090106053427 . 8926.050 39.569 58981.848 8925.948 39.411 58981.664 20090106053428 . 8925.949 39.464 58981.726 8925.911 39.363 58981.634 20090106053429 . 8925.935 39.378 58981.651 8925.811 39.235 58981.516 20090106053430 . 8925.865 39.336 58981.530 8925.760 39.183 58981.439 20090106053431 . 8925.863 39.295 58981.531 8925.691 39.188 58981.392 20090106053432 . 8925.774 39.229 58981.454 8925.710 39.169 58981.347 20090106053433 . 8925.674 39.147 58981.328 8925.609 39.038 58981.231 20090106053434 . 8925.587 39.088 58981.236 8925.540 38.971 58981.166 20090106053435 . 8925.540 39.015 58981.181 8925.441 38.930 58981.043 20090106053436 . 8925.451 38.968 58981.115 8925.442 38.905 58981.021 20090106053437 . 8925.420 38.974 58981.090 8925.353 38.868 58980.981 20090106053438 . 8925.359 38.940 58980.999 8925.283 38.823 58980.882 20090106053439 . 8925.333 38.899 58980.934 8925.225 38.783 58980.877 20090106053440 . 8925.257 38.851 58980.891 8925.164 38.764 58980.796 20090106053441 . 8925.148 38.806 58980.813 8925.078 38.768 58980.740 20090106053442 . 8925.110 38.750 58980.757 8924.950 38.676 58980.643 20090106053443 . 8925.033 38.742 58980.771 8924.895 38.579 58980.601 20090106053444 . 8924.974 38.692 58980.720 8924.900 38.627 58980.623 20090106053445 . 8924.904 38.704 58980.643 8924.832 38.640 58980.599 20090106053446 . 8924.856 38.678 58980.640 8924.744 38.590 58980.508 20090106053447 . 8924.810 38.649 58980.594 8924.689 38.577 58980.505 20090106053448 . 8924.687 38.657 58980.547 8924.635 38.552 58980.440 20090106053449 . 8924.637 38.617 58980.554 8924.528 38.532 58980.450 20090106053450 . 8924.518 38.627 58980.534 8924.430 38.509 58980.391 20090106053451 . 8924.463 38.544 58980.440 8924.319 38.510 58980.376 20090106053452 . 8924.348 38.557 58980.432 8924.199 38.487 58980.340 20090106053453 . 8924.152 38.509 58980.402 8923.974 38.379 58980.242 20090106053454 . 8923.961 38.448 58980.316 8923.880 38.359 58980.212 20090106053455 . 8923.827 38.413 58980.286 8923.729 38.350 58980.153 20090106053456 . 8923.682 38.448 58980.262 8923.466 38.295 58980.060 20090106053457 . 8923.472 38.364 58980.135 8923.323 38.222 58980.007 20090106053458 . 8923.280 38.267 58980.040 8923.123 38.193 58979.981 20090106053459 . 8923.073 38.182 58979.982 8922.946 38.107 58979.906 20090106053500 . 8922.896 38.209 58979.968 8922.744 38.123 58979.845 20090106053501 . 8922.648 38.187 58979.834 8922.477 37.978 58979.695 20090106053502 . 8922.476 38.046 58979.700 8922.293 37.897 58979.633 20090106053503 . 8922.227 37.979 58979.659 8922.067 37.826 58979.554 20090106053504 . 8922.041 37.904 58979.569 8921.910 37.857 58979.530 20090106053505 . 8921.848 37.881 58979.522 8921.659 37.723 58979.392 20090106053506 . 8921.609 37.764 58979.432 8921.412 37.600 58979.314 20090106053507 . 8921.321 37.637 58979.309 8921.188 37.503 58979.246 20090106053508 . 8921.175 37.588 58979.300 8921.021 37.461 58979.208 20090106053509 . 8920.967 37.483 58979.167 8920.839 37.429 58979.120 20090106053510 . 8920.822 37.483 58979.133 8920.675 37.349 58979.060 20090106053511 . 8920.606 37.382 58979.096 8920.461 37.258 58978.944 20090106053512 . 8920.413 37.256 58979.039 8920.292 37.165 58978.891 20090106053513 . 8920.229 37.189 58978.970 8920.091 37.112 58978.876 20090106053514 . 8920.053 37.111 58978.879 8919.908 37.025 58978.807 20090106053515 . 8919.919 37.095 58978.882 8919.785 36.963 58978.796 20090106053516 . 8919.776 36.959 58978.878 8919.583 36.861 58978.793 20090106053517 . 8919.533 36.879 58978.777 8919.419 36.814 58978.745 20090106053518 . 8919.382 36.848 58978.763 8919.219 36.683 58978.722 20090106053519 . 8919.197 36.758 58978.748 8919.082 36.587 58978.649 20090106053520 . 8919.030 36.626 58978.716 8918.932 36.542 58978.652 20090106053521 . 8918.918 36.647 58978.799 8918.747 36.433 58978.640 20090106053522 . 8918.740 36.488 58978.712 8918.595 36.355 58978.614 20090106053523 . 8918.552 36.372 58978.667 8918.456 36.289 58978.619 20090106053524 . 8918.440 36.324 58978.639 8918.326 36.232 58978.662 20090106053525 . 8918.278 36.338 58978.673 8918.181 36.200 58978.659 20090106053526 . 8918.147 36.253 58978.697 8918.033 36.103 58978.599 20090106053527 . 8918.031 36.164 58978.682 8917.870 35.989 58978.578 20090106053528 . 8917.868 36.053 58978.637 8917.714 35.885 58978.590 20090106053529 . 8917.725 35.952 58978.639 8917.638 35.844 58978.606 20090106053530 . 8917.663 35.964 58978.697 8917.506 35.831 58978.643 20090106053531 . 8917.462 35.876 58978.665 8917.310 35.743 58978.593 20090106053532 . 8917.400 35.883 58978.720 8917.217 35.719 58978.621 20090106053533 . 8917.222 35.774 58978.671 8917.050 35.632 58978.554 20090106053534 . 8917.003 35.703 58978.607 8916.936 35.647 58978.571 20090106053535 . 8916.949 35.711 58978.693 8916.779 35.540 58978.571 20090106053536 . 8916.821 35.595 58978.641 8916.626 35.437 58978.500 20090106053537 . 8916.649 35.545 58978.612 8916.491 35.401 58978.498 20090106053538 . 8916.498 35.487 58978.591 8916.384 35.358 58978.512 20090106053539 . 8916.366 35.463 58978.556 8916.202 35.374 58978.530 20090106053540 . 8916.219 35.431 58978.572 8916.088 35.323 58978.493 20090106053541 . 8916.037 35.359 58978.526 8915.844 35.213 58978.412 20090106053542 . 8915.811 35.294 58978.520 8915.741 35.181 58978.445 20090106053543 . 8915.738 35.267 58978.501 8915.587 35.180 58978.388 20090106053544 . 8915.594 35.218 58978.439 8915.467 35.130 58978.381 20090106053545 . 8915.406 35.187 58978.454 8915.282 35.065 58978.348 20090106053546 . 8915.288 35.167 58978.396 8915.151 35.026 58978.301 20090106053547 . 8915.118 35.083 58978.338 8915.006 35.006 58978.260 20090106053548 . 8915.011 35.073 58978.383 8914.874 34.935 58978.246 20090106053549 . 8914.840 35.027 58978.331 8914.757 34.919 58978.274 20090106053550 . 8914.769 35.006 58978.386 8914.636 34.896 58978.302 20090106053551 . 8914.547 34.941 58978.346 8914.456 34.750 58978.258 20090106053552 . 8914.419 34.823 58978.285 8914.310 34.723 58978.216 20090106053553 . 8914.291 34.783 58978.290 8914.192 34.667 58978.245 20090106053554 . 8914.201 34.754 58978.336 8914.145 34.687 58978.346 20090106053555 . 8914.031 34.702 58978.288 8913.983 34.623 58978.286 20090106053556 . 8913.960 34.642 58978.401 8913.836 34.576 58978.306 20090106053557 . 8913.803 34.630 58978.377 8913.662 34.507 58978.271 20090106053558 . 8913.670 34.520 58978.368 8913.575 34.469 58978.315 20090106053559 . 8913.515 34.484 58978.406 8913.446 34.426 58978.378 20090106053600 . 8913.366 34.471 58978.439 8913.246 34.371 58978.366 20090106053601 . 8913.232 34.424 58978.421 8913.113 34.317 58978.357 20090106053602 . 8913.064 34.363 58978.458 8912.895 34.247 58978.389 20090106053603 . 8912.898 34.324 58978.453 8912.734 34.249 58978.417 20090106053604 . 8912.706 34.301 58978.485 8912.576 34.191 58978.424 20090106053605 . 8912.532 34.257 58978.497 8912.378 34.177 58978.400 20090106053606 . 8912.368 34.217 58978.519 8912.235 34.122 58978.457 20090106053607 . 8912.206 34.163 58978.496 8912.065 34.040 58978.477 20090106053608 . 8912.032 34.163 58978.537 8911.876 34.017 58978.407 20090106053609 . 8911.779 34.089 58978.538 8911.732 34.030 58978.494 20090106053610 . 8911.630 34.062 58978.597 8911.515 33.959 58978.528 20090106053611 . 8911.449 34.035 58978.597 8911.264 33.858 58978.486 20090106053612 . 8911.252 33.992 58978.604 8911.082 33.841 58978.493 20090106053613 . 8911.031 33.904 58978.625 8910.902 33.847 58978.603 20090106053614 . 8910.815 33.902 58978.653 8910.646 33.820 58978.614 20090106053615 . 8910.594 33.852 58978.696 8910.440 33.753 58978.599 20090106053616 . 8910.427 33.831 58978.749 8910.274 33.737 58978.661 20090106053617 . 8910.258 33.814 58978.720 8910.055 33.720 58978.687 20090106053618 . 8910.049 33.722 58978.707 8909.888 33.662 58978.692 20090106053619 . 8909.847 33.714 58978.779 8909.710 33.588 58978.662 20090106053620 . 8909.654 33.661 58978.796 8909.498 33.554 58978.722 20090106053621 . 8909.514 33.662 58978.850 8909.387 33.518 58978.764 20090106053622 . 8909.332 33.632 58978.822 8909.203 33.507 58978.796 20090106053623 . 8909.161 33.566 58978.873 8909.084 33.452 58978.782 20090106053624 . 8909.041 33.537 58978.920 8908.945 33.423 58978.935 20090106053625 . 8908.945 33.521 58979.027 8908.806 33.437 58978.966 20090106053626 . 8908.756 33.469 58979.070 8908.633 33.334 58978.969 20090106053627 . 8908.586 33.402 58979.110 8908.505 33.340 58979.061 20090106053628 . 8908.482 33.410 58979.171 8908.351 33.286 58979.076 20090106053629 . 8908.317 33.299 58979.239 8908.204 33.203 58979.104 20090106053630 . 8908.149 33.265 58979.160 8908.050 33.141 58979.202 20090106053631 . 8908.048 33.197 58979.282 8907.892 33.074 58979.221 20090106053632 . 8907.921 33.191 58979.336 8907.813 33.096 58979.328 20090106053633 . 8907.813 33.135 58979.379 8907.679 33.058 58979.366 20090106053634 . 8907.688 33.124 58979.427 8907.507 32.972 58979.337 20090106053635 . 8907.517 33.019 58979.397 8907.384 32.927 58979.354 20090106053636 . 8907.427 33.027 58979.514 8907.291 32.917 58979.448 20090106053637 . 8907.232 32.961 58979.510 8907.130 32.839 58979.487 20090106053638 . 8907.073 32.956 58979.585 8906.947 32.822 58979.535 20090106053639 . 8906.926 32.884 58979.629 8906.808 32.732 58979.616 20090106053640 . 8906.711 32.788 58979.633 8906.608 32.757 58979.676 20090106053641 . 8906.615 32.740 58979.703 8906.445 32.632 58979.675 20090106053642 . 8906.420 32.697 58979.768 8906.309 32.601 58979.750 20090106053643 . 8906.275 32.667 58979.849 8906.169 32.549 58979.815 20090106053644 . 8906.117 32.579 58979.881 8905.966 32.467 58979.830 20090106053645 . 8905.952 32.579 58979.965 8906.106 32.707 58980.215 20090106053646 . 8906.052 32.704 58980.229 8905.921 32.537 58980.184 20090106053647 . 8905.871 32.619 58980.235 8905.815 32.538 58980.263 20090106053648 . 8905.720 32.557 58980.335 8905.626 32.440 58980.286 20090106053649 . 8905.588 32.500 58980.360 8905.448 32.408 58980.295 20090106053650 . 8905.431 32.386 58980.328 8905.317 32.301 58980.352 20090106053651 . 8905.263 32.350 58980.418 8905.195 32.250 58980.360 20090106053652 . 8905.159 32.345 58980.380 8905.112 32.211 58980.439 20090106053653 . 8905.147 32.355 58980.541 8905.059 32.232 58980.523 20090106053654 . 8905.083 32.288 58980.499 8904.953 32.143 58980.472 20090106053655 . 8905.005 32.227 58980.577 8904.930 32.107 58980.535 20090106053656 . 8905.008 32.169 58980.587 8905.015 32.123 58980.589 20090106053657 . 8905.051 32.221 58980.688 8905.008 32.148 58980.666 20090106053658 . 8905.060 32.154 58980.714 8905.025 32.118 58980.704 20090106053659 . 8905.047 32.159 58980.799 8905.001 32.066 58980.749 20090106053700 . 8905.063 32.124 58980.820 8904.958 32.022 58980.869 20090106053701 . 8905.047 32.144 58980.964 8904.956 32.050 58980.901 20090106053702 . 8904.997 32.101 58980.993 8904.958 31.980 58980.947 20090106053703 . 8904.993 32.112 58981.061 8904.886 31.984 58981.005 20090106053704 . 8904.968 32.071 58981.128 8904.860 31.989 58981.113 20090106053705 . 8904.903 32.077 58981.188 8904.786 31.974 58981.132 20090106053706 . 8904.863 32.056 58981.214 8904.782 31.983 58981.222 20090106053707 . 8904.814 32.008 58981.289 8904.701 31.939 58981.262 20090106053708 . 8904.726 31.987 58981.322 8904.686 31.971 58981.308 20090106053709 . 8904.677 31.999 58981.404 8904.624 31.930 58981.395 20090106053710 . 8904.616 31.980 58981.430 8904.478 31.867 58981.374 20090106053711 . 8904.504 31.881 58981.501 8904.389 31.851 58981.463 20090106053712 . 8904.380 31.859 58981.516 8904.237 31.860 58981.475 20090106053713 . 8904.379 31.909 58981.623 8904.213 31.779 58981.542 20090106053714 . 8904.274 31.887 58981.652 8904.083 31.716 58981.547 20090106053715 . 8904.067 31.743 58981.587 8903.986 31.654 58981.552 20090106053716 . 8903.989 31.717 58981.650 8903.833 31.550 58981.561 20090106053717 . 8903.787 31.625 58981.600 8903.692 31.522 58981.571 20090106053718 . 8903.689 31.589 58981.653 8903.592 31.436 58981.570 20090106053719 . 8903.581 31.487 58981.635 8903.432 31.318 58981.593 20090106053720 . 8903.456 31.396 58981.664 8903.353 31.309 58981.621 20090106053721 . 8903.428 31.396 58981.705 8903.246 31.186 58981.573 20090106053722 . 8903.226 31.195 58981.638 8903.188 31.133 58981.627 20090106053723 . 8903.195 31.178 58981.666 8903.114 31.063 58981.630 20090106053724 . 8903.152 31.122 58981.691 8903.054 30.984 58981.628 20090106053725 . 8903.087 31.039 58981.699 8902.994 30.978 58981.662 20090106053726 . 8903.021 31.038 58981.706 8902.959 30.887 58981.684 20090106053727 . 8903.016 30.977 58981.735 8902.917 30.869 58981.680 20090106053728 . 8902.952 30.895 58981.721 8902.875 30.818 58981.688 20090106053729 . 8902.947 30.863 58981.783 8902.906 30.803 58981.716 20090106053730 . 8902.971 30.833 58981.789 8902.869 30.774 58981.749 20090106053731 . 8902.912 30.836 58981.780 8902.844 30.738 58981.744 20090106053732 . 8902.850 30.772 58981.785 8902.846 30.691 58981.750 20090106053733 . 8902.904 30.786 58981.822 8902.835 30.743 58981.766 20090106053734 . 8902.893 30.773 58981.876 8902.879 30.730 58981.889 20090106053735 . 8902.894 30.806 58981.996 8902.879 30.706 58981.870 20090106053736 . 8902.905 30.753 58981.977 8902.826 30.664 58981.898 20090106053737 . 8902.893 30.840 58982.001 8902.872 30.741 58981.988 20090106053738 . 8902.904 30.789 58982.029 8902.856 30.708 58981.943 20090106053739 . 8902.890 30.809 58981.995 8902.891 30.731 58981.998 20090106053740 . 8902.933 30.782 58982.065 8902.855 30.697 58981.999 20090106053741 . 8902.889 30.763 58982.055 8902.878 30.685 58982.017 20090106053742 . 8902.947 30.753 58982.101 8902.889 30.701 58982.045 20090106053743 . 8902.898 30.747 58982.109 8902.854 30.650 58982.019 20090106053744 . 8902.916 30.684 58982.132 8902.865 30.696 58982.069 20090106053745 . 8902.907 30.756 58982.154 8902.827 30.643 58982.097 20090106053746 . 8902.874 30.695 58982.134 8902.851 30.652 58982.085 20090106053747 . 8902.908 30.750 58982.273 8902.815 30.603 58982.119 20090106053748 . 8902.892 30.675 58982.210 8902.878 30.670 58982.204 20090106053749 . 8902.920 30.735 58982.275 8902.930 30.685 58982.196 20090106053750 . 8902.972 30.761 58982.264 8902.968 30.651 58982.238 20090106053751 . 8902.992 30.739 58982.309 8902.960 30.666 58982.264 20090106053752 . 8903.033 30.719 58982.316 8903.030 30.619 58982.207 20090106053753 . 8903.050 30.700 58982.338 8903.000 30.669 58982.255 20090106053754 . 8903.064 30.720 58982.323 8903.011 30.621 58982.248 20090106053755 . 8903.130 30.793 58982.435 8903.059 30.775 58982.356 20090106053756 . 8903.142 30.772 58982.455 8903.007 30.627 58982.388 20090106053757 . 8903.111 30.748 58982.460 8903.034 30.634 58982.341 20090106053758 . 8903.061 30.741 58982.422 8902.956 30.647 58982.318 20090106053759 . 8903.006 30.727 58982.418 8902.926 30.640 58982.357 20090106053800 . 8903.005 30.720 58982.409 8902.899 30.655 58982.369 20090106053801 . 8902.978 30.715 58982.417 8902.867 30.692 58982.353 20090106053802 . 8902.924 30.711 58982.381 8902.863 30.706 58982.334 20090106053803 . 8902.795 30.698 58982.317 8902.831 30.678 58982.362 20090106053804 . 8902.888 30.757 58982.390 8902.824 30.686 58982.362 20090106053805 . 8902.883 30.749 58982.419 8902.819 30.742 58982.346 20090106053806 . 8902.813 30.633 58982.319 8902.730 30.583 58982.255 20090106053807 . 8902.801 30.688 58982.270 8902.722 30.580 58982.197 20090106053808 . 8902.812 30.630 58982.262 8902.754 30.678 58982.206 20090106053809 . 8902.841 30.705 58982.263 8902.792 30.640 58982.194 20090106053810 . 8902.816 30.708 58982.214 8902.779 30.600 58982.119 20090106053811 . 8902.809 30.667 58982.200 8902.840 30.602 58982.136 20090106053812 . 8902.882 30.789 58982.172 8902.856 30.649 58982.146 20090106053813 . 8902.929 30.792 58982.194 8902.924 30.693 58982.196 20090106053814 . 8902.975 30.720 58982.174 8902.912 30.726 58982.154 20090106053815 . 8902.928 30.742 58982.139 8902.884 30.660 58982.067 20090106053816 . 8902.951 30.768 58982.100 8902.855 30.691 58982.056 20090106053817 . 8902.942 30.787 58982.116 8902.956 30.614 58982.037 20090106053818 . 8902.984 30.792 58982.126 8902.972 30.606 58981.986 20090106053819 . 8903.030 30.681 58982.049 8902.958 30.698 58981.989 20090106053820 . 8903.083 30.619 58982.026 8903.046 30.635 58982.013 20090106053821 . 8903.158 30.689 58982.053 8903.080 30.660 58982.002 20090106053822 . 8903.189 30.603 58982.036 8903.121 30.581 58981.991 20090106053823 . 8903.204 30.566 58982.001 8903.168 30.640 58982.017 20090106053824 . 8903.278 30.662 58982.039 8903.296 30.575 58981.988 20090106053825 . 8903.318 30.687 58982.002 8903.303 30.621 58981.963 20090106053826 . 8903.390 30.591 58982.009 8903.332 30.495 58981.926 20090106053827 . 8903.409 30.668 58981.963 8903.403 30.525 58981.931 20090106053828 . 8903.505 30.618 58981.999 8903.469 30.523 58981.946 20090106053829 . 8903.539 30.727 58982.002 8903.492 30.507 58981.899 20090106053830 . 8903.546 30.514 58981.960 8903.519 30.447 58981.892 20090106053831 . 8903.609 30.555 58981.993 8903.596 30.412 58981.929 20090106053832 . 8903.669 30.486 58981.950 8903.596 30.376 58981.876 20090106053833 . 8903.688 30.492 58981.973 8903.709 30.461 58981.943 20090106053834 . 8903.795 30.557 58981.979 8903.736 30.370 58981.914 20090106053835 . 8903.732 30.453 58981.950 8903.723 30.373 58981.836 20090106053836 . 8903.739 30.412 58981.905 8903.678 30.362 58981.840 20090106053837 . 8903.674 30.282 58981.764 8903.613 30.196 58981.624 20090106053838 . 8903.669 30.317 58981.736 8903.618 30.219 58981.692 20090106053839 . 8903.671 30.295 58981.773 8903.602 30.233 58981.665 20090106053840 . 8903.634 30.233 58981.667 8903.593 30.234 58981.584 20090106053841 . 8903.655 30.123 58981.591 8903.572 30.175 58981.548 20090106053842 . 8903.655 30.258 58981.592 8903.574 30.161 58981.514 20090106053843 . 8903.625 30.170 58981.512 8903.568 30.096 58981.481 20090106053844 . 8903.631 30.215 58981.489 8903.542 30.176 58981.411 20090106053845 . 8903.603 30.019 58981.407 8903.529 30.253 58981.398 20090106053846 . 8903.602 30.157 58981.414 8903.510 30.111 58981.339 20090106053847 . 8903.541 30.130 58981.277 8903.517 29.934 58981.240 20090106053848 . 8903.568 30.306 58981.354 8903.473 30.164 58981.224 20090106053849 . 8903.507 30.194 58981.212 8903.445 30.019 58981.142 20090106053850 . 8903.508 29.963 58981.154 8903.503 30.125 58981.120 20090106053851 . 8903.541 30.121 58981.147 8903.475 30.145 58981.068 20090106053852 . 8903.549 30.001 58981.101 8903.509 30.127 58981.028 20090106053853 . 8903.588 30.101 58981.018 8903.540 30.111 58981.022 20090106053854 . 8903.620 30.107 58980.985 8903.535 30.067 58980.942 20090106053855 . 8903.642 30.087 58980.996 8903.635 30.108 58981.008 20090106053856 . 8903.666 30.142 58980.969 8903.617 30.150 58980.903 20090106053857 . 8903.716 30.169 58980.989 8903.711 30.104 58980.911 20090106053858 . 8903.742 30.034 58980.923 8903.700 30.069 58980.892 20090106053859 . 8903.786 30.115 58980.896 8903.745 30.000 58980.854 20090106053900 . 8903.845 30.147 58980.897 8903.782 30.048 58980.856 20090106053901 . 8903.827 29.926 58980.879 8903.793 29.919 58980.846 20090106053902 . 8903.848 29.960 58980.872 8903.853 30.065 58980.831 20090106053903 . 8903.914 30.029 58980.896 8903.877 29.906 58980.838 20090106053904 . 8903.950 29.975 58980.934 8903.962 29.900 58980.822 20090106053905 . 8904.022 29.828 58980.904 8904.025 29.797 58980.849 20090106053906 . 8904.098 30.009 58980.938 8904.042 30.027 58980.887 20090106053907 . 8904.134 29.967 58980.963 8904.108 29.856 58980.831 20090106053908 . 8904.165 29.828 58980.905 8904.190 29.967 58980.899 20090106053909 . 8904.248 29.897 58980.972 8904.219 29.750 58980.930 20090106053910 . 8904.343 29.978 58981.029 8904.313 29.859 58980.945 20090106053911 . 8904.354 29.941 58981.009 8904.381 29.793 58980.926 20090106053912 . 8904.465 29.905 58981.033 8904.488 29.975 58981.014 20090106053913 . 8904.551 29.993 58981.098 8904.576 29.656 58981.016 20090106053914 . 8904.661 29.837 58981.143 8904.596 29.795 58981.116 20090106053915 . 8904.743 29.879 58981.250 8904.631 29.867 58981.101 20090106053916 . 8904.718 29.647 58981.104 8904.705 29.669 58981.104 20090106053917 . 8904.807 29.757 58981.164 8904.774 29.715 58981.090 20090106053918 . 8904.828 29.714 58981.196 8904.835 29.631 58981.150 20090106053919 . 8904.968 29.928 58981.278 8904.974 29.659 58981.196 20090106053920 . 8905.069 29.757 58981.281 8905.061 29.609 58981.179 20090106053921 . 8905.135 29.729 58981.268 8905.153 29.671 58981.204 20090106053922 . 8905.237 29.791 58981.306 8905.256 29.520 58981.216 20090106053923 . 8905.313 29.642 58981.264 8905.304 29.548 58981.273 20090106053924 . 8905.414 29.755 58981.338 8905.401 29.599 58981.265 20090106053925 . 8905.508 29.660 58981.368 8905.489 29.637 58981.296 20090106053926 . 8905.574 29.658 58981.396 8905.613 29.596 58981.295 20090106053927 . 8905.704 29.721 58981.386 8905.714 29.619 58981.328 20090106053928 . 8905.870 29.474 58981.450 8905.879 29.654 58981.351 20090106053929 . 8906.003 29.670 58981.476 8906.008 29.627 58981.450 20090106053930 . 8906.113 29.735 58981.457 8906.134 29.635 58981.423 20090106053931 . 8906.264 29.691 58981.531 8906.259 29.654 58981.490 20090106053932 . 8906.363 29.697 58981.495 8906.418 29.680 58981.514 20090106053933 . 8906.557 29.829 58981.554 8906.511 29.596 58981.459 20090106053934 . 8906.676 29.738 58981.541 8906.666 29.635 58981.512 20090106053935 . 8906.809 29.704 58981.550 8906.797 29.704 58981.550 20090106053936 . 8906.906 29.797 58981.629 8906.931 29.712 58981.577 20090106053937 . 8907.029 29.810 58981.626 8907.074 29.730 58981.565 20090106053938 . 8907.199 29.793 58981.618 8907.238 29.768 58981.576 20090106053939 . 8907.369 29.831 58981.596 8907.404 29.776 58981.656 20090106053940 . 8907.527 29.874 58981.685 8907.567 29.758 58981.643 20090106053941 . 8907.650 29.893 58981.664 8907.684 29.836 58981.687 20090106053942 . 8907.792 29.862 58981.705 8907.778 29.819 58981.667 20090106053943 . 8907.910 29.887 58981.729 8907.961 29.888 58981.694 20090106053944 . 8908.071 29.919 58981.757 8908.102 29.885 58981.765 20090106053945 . 8908.204 29.934 58981.795 8908.212 29.867 58981.766 20090106053946 . 8908.327 29.930 58981.820 8908.397 29.907 58981.814 20090106053947 . 8908.462 29.965 58981.837 8908.495 29.933 58981.861 20090106053948 . 8908.599 29.989 58981.915 8908.553 29.931 58981.865 20090106053949 . 8908.655 29.948 58981.911 8908.665 29.912 58981.933 20090106053950 . 8908.768 29.967 58981.978 8908.774 29.880 58981.920 20090106053951 . 8908.842 29.944 58981.988 8908.819 29.854 58981.961 20090106053952 . 8908.919 29.927 58982.011 8908.924 29.837 58981.993 20090106053953 . 8908.989 29.936 58982.036 8908.932 29.743 58981.939 20090106053954 . 8909.091 29.903 58982.056 8909.045 29.778 58982.018 20090106053955 . 8909.120 29.832 58982.055 8909.084 29.734 58982.015 20090106053956 . 8909.171 29.785 58982.090 8909.186 29.753 58982.072 20090106053957 . 8909.302 29.815 58982.120 8909.178 29.692 58982.072 20090106053958 . 8909.287 29.768 58982.167 8909.283 29.705 58982.096 20090106053959 . 8909.354 29.718 58982.143 8909.249 29.602 58982.097 20090106054000 . 8909.315 29.633 58982.169 8909.298 29.549 58982.068 20090106054001 . 8909.349 29.640 58982.136 8909.363 29.520 58982.108 20090106054002 . 8909.383 29.548 58982.138 8909.351 29.514 58982.169 20090106054003 . 8909.424 29.571 58982.248 8909.388 29.514 58982.217 20090106054004 . 8909.414 29.484 58982.198 8909.414 29.433 58982.204 20090106054005 . 8909.451 29.492 58982.282 8909.422 29.408 58982.274 20090106054006 . 8909.481 29.441 58982.295 8909.479 29.376 58982.246 20090106054007 . 8909.522 29.391 58982.304 8909.498 29.323 58982.341 20090106054008 . 8909.569 29.347 58982.377 8909.525 29.310 58982.326 20090106054009 . 8909.572 29.346 58982.376 8909.544 29.246 58982.343 20090106054010 . 8909.640 29.295 58982.423 8909.603 29.198 58982.417 20090106054011 . 8909.667 29.253 58982.407 8909.594 29.144 58982.431 20090106054012 . 8909.680 29.229 58982.491 8909.674 29.150 58982.456 20090106054013 . 8909.753 29.182 58982.506 8909.736 29.097 58982.474 20090106054014 . 8909.780 29.122 58982.503 8909.785 29.122 58982.486 20090106054015 . 8909.882 29.210 58982.596 8909.861 29.096 58982.539 20090106054016 . 8909.911 29.136 58982.588 8909.889 29.041 58982.532 20090106054017 . 8910.004 29.107 58982.612 8910.023 29.077 58982.576 20090106054018 . 8910.076 29.097 58982.618 8910.110 29.044 58982.627 20090106054019 . 8910.158 29.112 58982.651 8910.138 29.023 58982.664 20090106054020 . 8910.236 29.038 58982.690 8910.242 29.039 58982.731 20090106054021 . 8910.322 29.133 58982.752 8910.310 29.067 58982.734 20090106054022 . 8910.443 29.171 58982.827 8910.380 29.035 58982.815 20090106054023 . 8910.529 29.149 58982.903 8910.495 29.056 58982.883 20090106054024 . 8910.524 29.123 58982.956 8910.506 29.019 58982.923 20090106054025 . 8910.581 29.102 58982.964 8910.547 29.045 58982.925 20090106054026 . 8910.680 29.124 58983.032 8910.648 29.029 58983.007 20090106054027 . 8910.721 29.103 58983.074 8910.663 29.050 58983.049 20090106054028 . 8910.794 29.129 58983.179 8910.716 28.987 58983.094 20090106054029 . 8910.791 29.064 58983.148 8910.769 29.006 58983.202 20090106054030 . 8910.841 29.051 58983.265 8910.811 28.994 58983.241 20090106054031 . 8910.913 29.046 58983.338 8910.894 28.962 58983.298 20090106054032 . 8910.916 29.033 58983.353 8910.953 28.935 58983.370 20090106054033 . 8911.013 29.041 58983.425 8910.997 28.912 58983.384 20090106054034 . 8911.002 29.014 58983.457 8911.004 28.937 58983.443 20090106054035 . 8911.022 28.933 58983.460 8910.999 28.860 58983.420 20090106054036 . 8911.068 28.964 58983.572 8911.032 28.872 58983.550 20090106054037 . 8911.085 28.970 58983.654 8911.031 28.871 58983.590 20090106054038 . 8911.046 28.962 58983.682 8911.050 28.843 58983.660 20090106054039 . 8911.048 28.885 58983.699 8911.019 28.800 58983.655 20090106054040 . 8911.034 28.881 58983.726 8911.000 28.740 58983.718 20090106054041 . 8911.043 28.827 58983.798 8911.023 28.712 58983.713 20090106054042 . 8911.016 28.736 58983.773 8910.991 28.637 58983.719 20090106054043 . 8911.001 28.765 58983.825 8910.931 28.589 58983.798 20090106054044 . 8910.999 28.648 58983.888 8910.910 28.534 58983.837 20090106054045 . 8910.964 28.594 58983.902 8910.877 28.531 58983.892 20090106054046 . 8910.898 28.500 58983.958 8910.844 28.479 58983.946 20090106054047 . 8910.892 28.537 58984.014 8910.860 28.406 58983.990 20090106054048 . 8910.885 28.490 58984.042 8910.803 28.403 58983.987 20090106054049 . 8910.855 28.482 58984.044 8910.757 28.381 58984.046 20090106054050 . 8910.797 28.412 58984.110 8910.715 28.315 58984.045 20090106054051 . 8910.743 28.400 58984.090 8910.699 28.316 58984.068 20090106054052 . 8910.753 28.313 58984.141 8910.690 28.268 58984.115 20090106054053 . 8910.775 28.268 58984.210 8910.656 28.221 58984.131 20090106054054 . 8910.699 28.241 58984.166 8910.641 28.189 58984.121 20090106054055 . 8910.615 28.208 58984.195 8910.570 28.120 58984.124 20090106054056 . 8910.591 28.163 58984.205 8910.517 28.137 58984.157 20090106054057 . 8910.561 28.179 58984.181 8910.466 28.068 58984.146 20090106054058 . 8910.517 28.136 58984.234 8910.435 28.093 58984.134 20090106054059 . 8910.487 28.129 58984.241 8910.419 28.011 58984.204 20090106054100 . 8910.410 28.108 58984.265 8910.386 28.018 58984.234 20090106054101 . 8910.439 28.054 58984.279 8910.339 28.002 58984.273 20090106054102 . 8910.344 28.050 58984.292 8910.273 27.984 58984.220 20090106054103 . 8910.309 28.016 58984.318 8910.245 27.973 58984.277 20090106054104 . 8910.234 28.015 58984.356 8910.230 27.994 58984.273 20090106054105 . 8910.282 28.089 58984.418 8910.190 28.016 58984.321 20090106054106 . 8910.185 28.044 58984.327 8910.104 27.960 58984.282 20090106054107 . 8910.161 28.039 58984.369 8910.135 28.022 58984.320 20090106054108 . 8910.160 28.092 58984.392 8910.105 28.009 58984.292 20090106054109 . 8910.166 28.072 58984.362 8910.039 27.984 58984.307 20090106054110 . 8910.125 28.098 58984.398 8910.052 28.007 58984.278 20090106054111 . 8910.097 28.089 58984.335 8910.046 28.044 58984.312 20090106054112 . 8910.103 28.170 58984.359 8910.060 28.066 58984.290 20090106054113 . 8910.109 28.177 58984.352 8909.998 28.101 58984.261 20090106054114 . 8910.095 28.198 58984.338 8909.998 28.069 58984.275 20090106054115 . 8910.068 28.251 58984.326 8910.063 28.225 58984.308 20090106054116 . 8910.147 28.335 58984.372 8910.012 28.258 58984.302 20090106054117 . 8910.028 28.287 58984.292 8909.968 28.227 58984.266 20090106054118 . 8910.041 28.336 58984.325 8909.990 28.327 58984.278 20090106054119 . 8910.051 28.413 58984.336 8909.923 28.369 58984.256 20090106054120 . 8910.033 28.405 58984.303 8909.989 28.381 58984.288 20090106054121 . 8910.059 28.514 58984.368 8910.003 28.410 58984.210 20090106054122 . 8910.065 28.521 58984.308 8910.010 28.463 58984.222 20090106054123 . 8910.041 28.578 58984.273 8909.971 28.507 58984.238 20090106054124 . 8910.015 28.586 58984.246 8909.940 28.521 58984.161 20090106054125 . 8910.032 28.644 58984.258 8909.996 28.590 58984.248 20090106054126 . 8909.997 28.600 58984.198 8909.966 28.570 58984.181 20090106054127 . 8910.005 28.692 58984.203 8909.925 28.586 58984.142 20090106054128 . 8910.030 28.750 58984.175 8909.971 28.656 58984.101 20090106054129 . 8910.059 28.761 58984.143 8909.961 28.669 58984.093 20090106054130 . 8910.014 28.791 58984.097 8909.988 28.713 58984.088 20090106054131 . 8910.018 28.798 58984.067 8910.020 28.789 58984.066 20090106054132 . 8910.070 28.852 58984.089 8910.000 28.789 58984.009 20090106054133 . 8910.028 28.840 58983.980 8910.028 28.821 58983.983 20090106054134 . 8910.062 28.930 58984.000 8909.984 28.837 58983.917 20090106054135 . 8910.068 29.040 58983.966 8910.057 28.961 58983.935 20090106054136 . 8910.103 29.097 58983.999 8910.028 29.008 58983.908 20090106054137 . 8910.001 29.081 58983.874 8909.986 29.039 58983.799 20090106054138 . 8909.979 29.142 58983.843 8909.999 29.123 58983.819 20090106054139 . 8909.990 29.198 58983.819 8909.966 29.174 58983.792 20090106054140 . 8910.025 29.282 58983.779 8909.984 29.219 58983.749 20090106054141 . 8910.007 29.327 58983.722 8909.954 29.225 58983.669 20090106054142 . 8910.012 29.380 58983.726 8909.962 29.342 58983.646 20090106054143 . 8910.030 29.458 58983.683 8909.986 29.434 58983.643 20090106054144 . 8910.022 29.527 58983.648 8909.974 29.523 58983.574 20090106054145 . 8910.019 29.621 58983.635 8909.966 29.560 58983.544 20090106054146 . 8910.029 29.700 58983.559 8909.990 29.617 58983.565 20090106054147 . 8910.037 29.757 58983.589 8909.976 29.729 58983.520 20090106054148 . 8909.999 29.811 58983.569 8909.947 29.771 58983.478 20090106054149 . 8910.055 29.856 58983.559 8909.949 29.800 58983.486 20090106054150 . 8909.966 29.893 58983.484 8909.890 29.805 58983.429 20090106054151 . 8909.978 29.930 58983.491 8909.883 29.878 58983.408 20090106054152 . 8909.938 29.990 58983.476 8909.853 29.930 58983.428 20090106054153 . 8909.941 29.974 58983.466 8909.893 29.953 58983.454 20090106054154 . 8909.896 29.999 58983.478 8909.821 29.911 58983.356 20090106054155 . 8909.847 30.012 58983.413 8909.871 29.995 58983.390 20090106054156 . 8909.925 30.080 58983.514 8909.875 30.052 58983.477 20090106054157 . 8909.870 30.089 58983.505 8909.747 29.969 58983.393 20090106054158 . 8909.810 30.080 58983.474 8909.797 30.039 58983.439 20090106054159 . 8909.851 30.107 58983.456 8909.738 30.008 58983.348 20090106054200 . 8909.795 30.046 58983.384 8909.731 29.997 58983.363 20090106054201 . 8909.776 30.086 58983.390 8909.742 30.007 58983.336 20090106054202 . 8909.793 30.120 58983.395 8909.774 30.059 58983.320 20090106054203 . 8909.854 30.122 58983.385 8909.832 30.090 58983.342 20090106054204 . 8909.878 30.155 58983.394 8909.799 30.136 58983.305 20090106054205 . 8909.862 30.196 58983.338 8909.853 30.133 58983.296 20090106054206 . 8909.933 30.242 58983.367 8909.864 30.175 58983.354 20090106054207 . 8909.984 30.307 58983.390 8909.904 30.215 58983.318 20090106054208 . 8909.951 30.299 58983.340 8909.940 30.261 58983.277 20090106054209 . 8909.952 30.347 58983.352 8909.934 30.267 58983.267 20090106054210 . 8910.018 30.384 58983.375 8909.915 30.274 58983.302 20090106054211 . 8910.015 30.402 58983.365 8909.988 30.365 58983.329 20090106054212 . 8910.055 30.435 58983.391 8909.968 30.370 58983.304 20090106054213 . 8910.002 30.451 58983.327 8909.999 30.423 58983.292 20090106054214 . 8910.093 30.554 58983.369 8910.062 30.427 58983.303 20090106054215 . 8910.075 30.528 58983.311 8910.053 30.468 58983.261 20090106054216 . 8910.117 30.558 58983.301 8910.087 30.489 58983.250 20090106054217 . 8910.123 30.573 58983.266 8910.042 30.545 58983.208 20090106054218 . 8910.180 30.637 58983.291 8910.075 30.562 58983.229 20090106054219 . 8910.220 30.669 58983.311 8910.187 30.652 58983.266 20090106054220 . 8910.243 30.790 58983.328 8910.231 30.715 58983.245 20090106054221 . 8910.305 30.802 58983.335 8910.257 30.712 58983.244 20090106054222 . 8910.349 30.825 58983.297 8910.297 30.776 58983.253 20090106054223 . 8910.362 30.860 58983.272 8910.304 30.821 58983.263 20090106054224 . 8910.406 30.946 58983.277 8910.378 30.906 58983.261 20090106054225 . 8910.475 31.028 58983.348 8910.398 30.886 58983.278 20090106054226 . 8910.506 31.019 58983.318 8910.438 30.977 58983.278 20090106054227 . 8910.508 31.067 58983.313 8910.442 30.970 58983.212 20090106054228 . 8910.491 31.101 58983.344 8910.481 31.052 58983.261 20090106054229 . 8910.581 31.135 58983.327 8910.531 31.125 58983.277 20090106054230 . 8910.607 31.251 58983.358 8910.552 31.164 58983.285 20090106054231 . 8910.647 31.293 58983.388 8910.629 31.248 58983.336 20090106054232 . 8910.676 31.292 58983.345 8910.611 31.285 58983.324 20090106054233 . 8910.705 31.397 58983.359 8910.617 31.334 58983.346 20090106054234 . 8910.657 31.409 58983.301 8910.615 31.381 58983.314 20090106054235 . 8910.688 31.445 58983.340 8910.660 31.435 58983.334 20090106054236 . 8910.685 31.540 58983.350 8910.621 31.438 58983.269 20090106054237 . 8910.673 31.541 58983.354 8910.659 31.542 58983.326 20090106054238 . 8910.727 31.631 58983.389 8910.660 31.548 58983.317 20090106054239 . 8910.753 31.728 58983.409 8910.669 31.658 58983.404 20090106054240 . 8910.757 31.775 58983.410 8910.681 31.705 58983.387 20090106054241 . 8910.779 31.792 58983.355 8910.722 31.709 58983.397 20090106054242 . 8910.753 31.783 58983.435 8910.685 31.770 58983.424 20090106054243 . 8910.772 31.800 58983.424 8910.670 31.771 58983.418 20090106054244 . 8910.768 31.899 58983.509 8910.745 31.856 58983.513 20090106054245 . 8910.814 32.030 58983.628 8910.790 31.966 58983.591 20090106054246 . 8910.815 32.034 58983.627 8910.701 31.972 58983.588 20090106054247 . 8910.742 32.012 58983.564 8910.714 31.984 58983.587 20090106054248 . 8910.750 32.042 58983.593 8910.731 32.033 58983.664 20090106054249 . 8910.766 32.101 58983.684 8910.717 32.033 58983.652 20090106054250 . 8910.841 32.141 58983.707 8910.768 32.167 58983.744 20090106054251 . 8910.869 32.235 58983.818 8910.823 32.184 58983.783 20090106054252 . 8910.883 32.238 58983.796 8910.798 32.207 58983.833 20090106054253 . 8910.850 32.181 58983.789 8910.778 32.210 58983.832 20090106054254 . 8910.826 32.239 58983.839 8910.796 32.212 58983.819 20090106054255 . 8910.786 32.253 58983.825 8910.784 32.250 58983.859 20090106054256 . 8910.790 32.321 58983.862 8910.727 32.219 58983.870 20090106054257 . 8910.815 32.344 58983.903 8910.745 32.286 58983.885 20090106054258 . 8910.836 32.378 58983.998 8910.799 32.319 58983.995 20090106054259 . 8910.794 32.419 58984.019 8910.720 32.378 58983.995 20090106054300 . 8910.781 32.456 58984.033 8910.708 32.366 58984.004 20090106054301 . 8910.706 32.448 58984.089 8910.617 32.406 58984.019 20090106054302 . 8910.688 32.501 58984.117 8910.622 32.449 58984.071 20090106054303 . 8910.643 32.529 58984.128 8910.580 32.500 58984.023 20090106054304 . 8910.603 32.594 58984.116 8910.527 32.561 58984.099 20090106054305 . 8910.515 32.626 58984.117 8910.474 32.569 58984.096 20090106054306 . 8910.501 32.667 58984.099 8910.429 32.566 58984.070 20090106054307 . 8910.463 32.704 58984.149 8910.358 32.648 58984.113 20090106054308 . 8910.430 32.730 58984.185 8910.344 32.642 58984.205 20090106054309 . 8910.320 32.742 58984.202 8910.266 32.670 58984.165 20090106054310 . 8910.291 32.762 58984.222 8910.214 32.724 58984.194 20090106054311 . 8910.267 32.867 58984.279 8910.136 32.733 58984.149 20090106054312 . 8910.190 32.874 58984.258 8910.080 32.747 58984.125 20090106054313 . 8910.141 32.863 58984.204 8910.029 32.807 58984.154 20090106054314 . 8910.088 32.910 58984.253 8909.996 32.864 58984.184 20090106054315 . 8910.028 32.993 58984.273 8909.987 32.885 58984.199 20090106054316 . 8910.059 33.021 58984.306 8909.967 32.938 58984.244 20090106054317 . 8909.948 33.058 58984.300 8909.896 32.990 58984.257 20090106054318 . 8909.907 33.050 58984.282 8909.802 32.977 58984.189 20090106054319 . 8909.831 33.103 58984.253 8909.765 33.035 58984.262 20090106054320 . 8909.808 33.149 58984.344 8909.657 33.038 58984.243 20090106054321 . 8909.700 33.110 58984.289 8909.627 33.083 58984.301 20090106054322 . 8909.672 33.207 58984.372 8909.559 33.149 58984.328 20090106054323 . 8909.560 33.159 58984.353 8909.491 33.094 58984.275 20090106054324 . 8909.548 33.232 58984.383 8909.404 33.098 58984.314 20090106054325 . 8909.473 33.253 58984.390 8909.367 33.156 58984.334 20090106054326 . 8909.394 33.256 58984.403 8909.285 33.126 58984.317 20090106054327 . 8909.262 33.224 58984.335 8909.223 33.149 58984.351 20090106054328 . 8909.265 33.264 58984.396 8909.178 33.189 58984.368 20090106054329 . 8909.239 33.246 58984.432 8909.158 33.205 58984.425 20090106054330 . 8909.193 33.267 58984.445 8909.108 33.194 58984.442 20090106054331 . 8909.099 33.232 58984.487 8908.962 33.154 58984.434 20090106054332 . 8909.010 33.237 58984.481 8908.929 33.206 58984.513 20090106054333 . 8908.938 33.233 58984.503 8908.835 33.205 58984.461 20090106054334 . 8908.818 33.254 58984.493 8908.690 33.171 58984.480 20090106054335 . 8908.756 33.232 58984.539 8908.612 33.091 58984.461 20090106054336 . 8908.655 33.205 58984.557 8908.530 33.126 58984.486 20090106054337 . 8908.523 33.233 58984.566 8908.479 33.146 58984.537 20090106054338 . 8908.438 33.140 58984.482 8908.321 33.107 58984.464 20090106054339 . 8908.289 33.175 58984.520 8908.210 33.090 58984.515 20090106054340 . 8908.210 33.192 58984.525 8908.085 33.092 58984.476 20090106054341 . 8908.093 33.196 58984.557 8908.012 33.091 58984.537 20090106054342 . 8907.929 33.147 58984.577 8907.868 33.094 58984.519 20090106054343 . 8907.855 33.166 58984.533 8907.760 33.058 58984.512 20090106054344 . 8907.720 33.122 58984.499 8907.561 32.978 58984.477 20090106054345 . 8907.580 33.063 58984.511 8907.476 33.034 58984.511 20090106054346 . 8907.479 33.149 58984.526 8907.324 33.037 58984.524 20090106054347 . 8907.268 33.082 58984.494 8907.166 32.990 58984.447 20090106054348 . 8907.134 33.067 58984.521 8907.025 32.995 58984.472 20090106054349 . 8907.003 33.084 58984.523 8906.861 32.991 58984.499 20090106054350 . 8906.835 33.076 58984.504 8906.714 33.005 58984.521 20090106054351 . 8906.664 33.119 58984.521 8906.532 32.947 58984.426 20090106054352 . 8906.514 33.047 58984.482 8906.355 32.966 58984.416 20090106054353 . 8906.315 33.017 58984.448 8906.155 32.929 58984.408 20090106054354 . 8906.080 32.996 58984.427 8905.979 32.908 58984.423 20090106054355 . 8905.930 33.022 58984.456 8905.743 32.890 58984.365 20090106054356 . 8905.701 32.888 58984.356 8905.551 32.824 58984.328 20090106054357 . 8905.562 32.922 58984.384 8905.425 32.817 58984.354 20090106054358 . 8905.422 32.985 58984.338 8905.247 32.900 58984.307 20090106054359 . 8905.233 32.975 58984.323 8905.092 32.889 58984.279 20090106054400 . 8905.087 32.959 58984.356 8904.958 32.851 58984.300 20090106054401 . 8904.898 32.918 58984.321 8904.810 32.871 58984.279 20090106054402 . 8904.809 32.918 58984.328 8904.674 32.833 58984.250 20090106054403 . 8904.615 32.911 58984.312 8904.496 32.763 58984.238 20090106054404 . 8904.512 32.878 58984.345 8904.317 32.728 58984.181 20090106054405 . 8904.302 32.862 58984.281 8904.176 32.748 58984.249 20090106054406 . 8904.144 32.860 58984.318 8904.058 32.729 58984.232 20090106054407 . 8904.049 32.797 58984.288 8903.892 32.723 58984.230 20090106054408 . 8903.885 32.787 58984.280 8903.742 32.715 58984.251 20090106054409 . 8903.702 32.778 58984.305 8903.584 32.622 58984.178 20090106054410 . 8903.534 32.721 58984.321 8903.434 32.616 58984.243 20090106054411 . 8903.428 32.665 58984.344 8903.277 32.566 58984.294 20090106054412 . 8903.257 32.627 58984.347 8903.114 32.546 58984.283 20090106054413 . 8903.114 32.567 58984.293 8902.916 32.486 58984.201 20090106054414 . 8902.924 32.469 58984.220 8902.804 32.445 58984.213 20090106054415 . 8902.773 32.453 58984.274 8902.686 32.400 58984.244 20090106054416 . 8902.592 32.375 58984.253 8902.467 32.281 58984.170 20090106054417 . 8902.512 32.410 58984.270 8902.344 32.333 58984.239 20090106054418 . 8902.347 32.375 58984.275 8902.190 32.219 58984.158 20090106054419 . 8902.207 32.287 58984.243 8902.100 32.226 58984.209 20090106054420 . 8902.063 32.270 58984.280 8901.988 32.168 58984.174 20090106054421 . 8901.936 32.292 58984.318 8901.782 32.159 58984.203 20090106054422 . 8901.800 32.256 58984.331 8901.677 32.086 58984.213 20090106054423 . 8901.672 32.216 58984.360 8901.582 32.076 58984.268 20090106054424 . 8901.542 32.143 58984.336 8901.400 32.045 58984.264 20090106054425 . 8901.383 32.062 58984.334 8901.260 31.990 58984.277 20090106054426 . 8901.244 32.015 58984.391 8901.153 31.910 58984.302 20090106054427 . 8901.140 31.972 58984.394 8901.027 31.859 58984.284 20090106054428 . 8901.044 31.985 58984.434 8900.889 31.830 58984.325 20090106054429 . 8900.872 31.898 58984.422 8900.705 31.766 58984.330 20090106054430 . 8900.741 31.826 58984.428 8900.625 31.719 58984.415 20090106054431 . 8900.636 31.776 58984.448 8900.450 31.605 58984.409 20090106054432 . 8900.453 31.716 58984.512 8900.308 31.652 58984.434 20090106054433 . 8900.328 31.705 58984.525 8900.153 31.556 58984.429 20090106054434 . 8900.133 31.636 58984.524 8899.991 31.532 58984.473 20090106054435 . 8899.973 31.572 58984.549 8899.914 31.517 58984.488 20090106054436 . 8899.855 31.524 58984.554 8899.751 31.445 58984.491 20090106054437 . 8899.682 31.495 58984.589 8899.557 31.376 58984.518 20090106054438 . 8899.565 31.430 58984.612 8899.452 31.327 58984.606 20090106054439 . 8899.409 31.465 58984.633 8899.321 31.338 58984.625 20090106054440 . 8899.341 31.408 58984.649 8899.200 31.336 58984.600 20090106054441 . 8899.163 31.392 58984.698 8899.039 31.269 58984.632 20090106054442 . 8899.031 31.331 58984.711 8898.903 31.247 58984.696 20090106054443 . 8898.879 31.304 58984.743 8898.763 31.206 58984.694 20090106054444 . 8898.719 31.291 58984.767 8898.575 31.166 58984.718 20090106054445 . 8898.565 31.256 58984.776 8898.420 31.108 58984.672 20090106054446 . 8898.392 31.193 58984.774 8898.223 31.065 58984.696 20090106054447 . 8898.203 31.108 58984.765 8898.079 31.022 58984.695 20090106054448 . 8898.048 31.086 58984.802 8897.946 30.983 58984.709 20090106054449 . 8897.883 30.969 58984.809 8897.733 30.864 58984.713 20090106054450 . 8897.688 30.901 58984.797 8897.606 30.836 58984.802 20090106054451 . 8897.522 30.858 58984.821 8897.409 30.802 58984.769 20090106054452 . 8897.354 30.765 58984.807 8897.229 30.663 58984.725 20090106054453 . 8897.184 30.740 58984.767 8897.065 30.629 58984.685 20090106054454 . 8897.017 30.677 58984.783 8896.935 30.583 58984.751 20090106054455 . 8896.893 30.602 58984.821 8896.772 30.501 58984.746 20090106054456 . 8896.734 30.540 58984.772 8896.619 30.427 58984.755 20090106054457 . 8896.601 30.513 58984.819 8896.499 30.398 58984.710 20090106054458 . 8896.423 30.397 58984.764 8896.336 30.371 58984.764 20090106054459 . 8896.300 30.368 58984.754 8896.274 30.337 58984.794 20090106054500 . 8896.210 30.376 58984.866 8896.155 30.325 58984.783 20090106054501 . 8896.128 30.393 58984.852 8895.948 30.216 58984.767 20090106054502 . 8895.949 30.271 58984.778 8895.828 30.168 58984.743 20090106054503 . 8895.822 30.222 58984.774 8895.697 30.143 58984.744 20090106054504 . 8895.711 30.151 58984.780 8895.629 30.082 58984.751 20090106054505 . 8895.646 30.134 58984.800 8895.507 30.027 58984.786 20090106054506 . 8895.485 30.104 58984.773 8895.329 29.952 58984.714 20090106054507 . 8895.404 30.060 58984.792 8895.267 29.967 58984.766 20090106054508 . 8895.300 29.977 58984.807 8895.147 29.892 58984.731 20090106054509 . 8895.125 29.922 58984.824 8894.995 29.929 58984.825 20090106054510 . 8895.013 29.938 58984.881 8894.888 29.818 58984.811 20090106054511 . 8894.836 29.907 58984.871 8894.732 29.796 58984.785 20090106054512 . 8894.727 29.895 58984.863 8894.561 29.789 58984.805 20090106054513 . 8894.572 29.825 58984.882 8894.477 29.787 58984.860 20090106054514 . 8894.475 29.812 58984.875 8894.360 29.750 58984.876 20090106054515 . 8894.374 29.795 58984.883 8894.226 29.669 58984.820 20090106054516 . 8894.264 29.760 58984.880 8894.132 29.622 58984.810 20090106054517 . 8894.197 29.716 58984.888 8894.064 29.571 58984.806 20090106054518 . 8894.078 29.606 58984.898 8894.013 29.565 58984.900 20090106054519 . 8894.011 29.616 58985.016 8893.959 29.551 58984.913 20090106054520 . 8893.974 29.585 58984.992 8893.898 29.522 58984.960 20090106054521 . 8893.879 29.537 58985.010 8893.789 29.430 58984.982 20090106054522 . 8893.821 29.497 58985.030 8893.677 29.406 58984.980 20090106054523 . 8893.747 29.478 58985.070 8893.616 29.349 58985.035 20090106054524 . 8893.641 29.406 58985.027 8893.562 29.322 58984.985 20090106054525 . 8893.660 29.386 58985.120 8893.554 29.315 58985.054 20090106054526 . 8893.596 29.318 58985.118 8893.505 29.243 58985.072 20090106054527 . 8893.540 29.308 58985.134 8893.439 29.191 58985.056 20090106054528 . 8893.505 29.304 58985.199 8893.468 29.190 58985.117 20090106054529 . 8893.491 29.276 58985.160 8893.439 29.199 58985.134 20090106054530 . 8893.462 29.205 58985.192 8893.411 29.134 58985.149 20090106054531 . 8893.470 29.229 58985.248 8893.424 29.135 58985.161 20090106054532 . 8893.459 29.148 58985.227 8893.409 29.099 58985.172 20090106054533 . 8893.450 29.160 58985.234 8893.390 29.059 58985.181 20090106054534 . 8893.462 29.114 58985.248 8893.430 29.073 58985.272 20090106054535 . 8893.426 29.126 58985.294 8893.392 29.104 58985.241 20090106054536 . 8893.395 29.089 58985.313 8893.347 29.050 58985.241 20090106054537 . 8893.362 29.013 58985.184 8893.343 29.036 58985.252 20090106054538 . 8893.413 29.073 58985.255 8893.376 29.000 58985.216 20090106054539 . 8893.428 29.053 58985.249 8893.369 28.982 58985.226 20090106054540 . 8893.412 29.040 58985.293 8893.321 28.994 58985.222 20090106054541 . 8893.432 29.045 58985.272 8893.375 28.988 58985.238 20090106054542 . 8893.424 29.033 58985.292 8893.392 28.960 58985.255 20090106054543 . 8893.443 29.050 58985.325 8893.369 28.944 58985.246 20090106054544 . 8893.441 29.013 58985.334 8893.360 28.952 58985.259 20090106054545 . 8893.425 29.009 58985.317 8893.345 28.955 58985.301 20090106054546 . 8893.438 29.022 58985.355 8893.380 28.939 58985.287 20090106054547 . 8893.406 28.984 58985.300 8893.358 28.928 58985.260 20090106054548 . 8893.387 28.935 58985.315 8893.258 28.865 58985.259 20090106054549 . 8893.307 28.879 58985.323 8893.273 28.821 58985.245 20090106054550 . 8893.323 28.917 58985.358 8893.265 28.807 58985.244 20090106054551 . 8893.303 28.900 58985.306 8893.237 28.791 58985.229 20090106054552 . 8893.306 28.860 58985.276 8893.209 28.774 58985.251 20090106054553 . 8893.247 28.778 58985.230 8893.147 28.715 58985.231 20090106054554 . 8893.245 28.840 58985.283 8893.103 28.711 58985.231 20090106054555 . 8893.189 28.787 58985.286 8893.129 28.694 58985.233 20090106054556 . 8893.156 28.784 58985.316 8893.070 28.660 58985.212 20090106054557 . 8893.042 28.675 58985.211 8892.993 28.637 58985.133 20090106054558 . 8893.027 28.686 58985.164 8892.985 28.611 58985.124 20090106054559 . 8892.946 28.694 58985.193 8892.892 28.581 58985.098 20090106054600 . 8892.914 28.667 58985.091 8892.871 28.570 58985.068 20090106054601 . 8892.899 28.659 58985.096 8892.809 28.514 58985.029 20090106054602 . 8892.852 28.604 58985.053 8892.795 28.520 58985.024 20090106054603 . 8892.886 28.595 58985.032 8892.776 28.538 58984.962 20090106054604 . 8892.872 28.560 58985.010 8892.809 28.499 58984.996 20090106054605 . 8892.829 28.502 58984.971 8892.824 28.486 58984.879 20090106054606 . 8892.827 28.562 58984.958 8892.771 28.463 58984.915 20090106054607 . 8892.905 28.538 58984.951 8892.740 28.440 58984.860 20090106054608 . 8892.799 28.460 58984.915 8892.710 28.370 58984.839 20090106054609 . 8892.774 28.418 58984.908 8892.683 28.340 58984.787 20090106054610 . 8892.713 28.402 58984.846 8892.642 28.328 58984.768 20090106054611 . 8892.705 28.358 58984.870 8892.650 28.216 58984.730 20090106054612 . 8892.617 28.245 58984.752 8892.541 28.125 58984.702 20090106054613 . 8892.559 28.148 58984.704 8892.463 28.067 58984.658 20090106054614 . 8892.569 28.091 58984.705 8892.422 28.036 58984.636 20090106054615 . 8892.493 28.067 58984.745 8892.412 27.992 58984.645 20090106054616 . 8892.420 27.999 58984.629 8892.327 27.896 58984.521 20090106054617 . 8892.328 27.888 58984.577 8892.232 27.734 58984.513 20090106054618 . 8892.306 27.847 58984.547 8892.171 27.663 58984.458 20090106054619 . 8892.253 27.732 58984.574 8892.129 27.605 58984.448 20090106054620 . 8892.178 27.674 58984.530 8892.054 27.497 58984.431 20090106054621 . 8892.145 27.563 58984.483 8892.005 27.441 58984.391 20090106054622 . 8892.083 27.487 58984.434 8891.988 27.378 58984.361 20090106054623 . 8892.003 27.366 58984.359 8891.927 27.229 58984.305 20090106054624 . 8891.943 27.289 58984.372 8891.867 27.146 58984.302 20090106054625 . 8891.880 27.223 58984.374 8891.797 27.129 58984.272 20090106054626 . 8891.831 27.098 58984.341 8891.724 27.019 58984.246 20090106054627 . 8891.738 26.958 58984.246 8891.573 26.860 58984.170 20090106054628 . 8891.615 26.912 58984.250 8891.516 26.822 58984.180 20090106054629 . 8891.564 26.851 58984.231 8891.448 26.735 58984.115 20090106054630 . 8891.459 26.739 58984.173 8891.391 26.657 58984.122 20090106054631 . 8891.385 26.669 58984.155 8891.256 26.533 58984.037 20090106054632 . 8891.321 26.566 58984.128 8891.200 26.410 58984.051 20090106054633 . 8891.251 26.493 58984.132 8891.127 26.339 58983.993 20090106054634 . 8891.160 26.340 58984.046 8891.054 26.196 58983.975 20090106054635 . 8891.108 26.227 58984.053 8891.019 26.097 58983.940 20090106054636 . 8891.027 26.157 58984.029 8890.903 25.994 58983.913 20090106054637 . 8890.925 26.003 58983.991 8890.810 25.898 58983.919 20090106054638 . 8890.880 25.906 58984.002 8890.761 25.805 58983.922 20090106054639 . 8890.786 25.766 58984.000 8890.643 25.721 58983.928 20090106054640 . 8890.659 25.710 58983.991 8890.540 25.601 58983.877 20090106054641 . 8890.526 25.618 58983.951 8890.476 25.576 58983.930 20090106054642 . 8890.439 25.594 58983.971 8890.365 25.478 58983.930 20090106054643 . 8890.348 25.474 58983.958 8890.227 25.401 58983.903 20090106054644 . 8890.205 25.333 58983.935 8890.070 25.274 58983.880 20090106054645 . 8890.062 25.282 58983.938 8889.959 25.121 58983.886 20090106054646 . 8889.941 25.218 58983.940 8889.695 24.897 58983.722 20090106054647 . 8889.687 24.909 58983.747 8889.597 24.799 58983.664 20090106054648 . 8889.582 24.797 58983.758 8889.466 24.647 58983.651 20090106054649 . 8889.418 24.630 58983.732 8889.350 24.556 58983.700 20090106054650 . 8889.362 24.544 58983.728 8889.204 24.493 58983.673 20090106054651 . 8889.192 24.526 58983.714 8889.030 24.349 58983.638 20090106054652 . 8889.019 24.346 58983.739 8888.894 24.255 58983.618 20090106054653 . 8888.883 24.264 58983.702 8888.752 24.146 58983.621 20090106054654 . 8888.715 24.110 58983.671 8888.659 24.036 58983.648 20090106054655 . 8888.618 24.027 58983.675 8888.514 23.904 58983.627 20090106054656 . 8888.499 23.962 58983.679 8888.366 23.750 58983.609 20090106054657 . 8888.338 23.818 58983.691 8888.207 23.651 58983.613 20090106054658 . 8888.253 23.754 58983.730 8888.098 23.534 58983.582 20090106054659 . 8888.068 23.601 58983.677 8887.937 23.433 58983.609 20090106054700 . 8887.954 23.393 58983.658 8887.863 23.327 58983.618 20090106054701 . 8887.840 23.288 58983.600 8887.750 23.175 58983.585 20090106054702 . 8887.770 23.184 58983.601 8887.658 23.031 58983.599 20090106054703 . 8887.592 23.014 58983.664 8887.452 22.905 58983.614 20090106054704 . 8887.429 22.911 58983.626 8887.353 22.871 58983.638 20090106054705 . 8887.300 22.895 58983.713 8887.169 22.746 58983.585 20090106054706 . 8887.160 22.814 58983.702 8887.047 22.627 58983.588 20090106054707 . 8887.009 22.635 58983.614 8886.890 22.515 58983.559 20090106054708 . 8886.867 22.589 58983.584 8886.779 22.404 58983.507 20090106054709 . 8886.757 22.440 58983.566 8886.696 22.412 58983.518 20090106054710 . 8886.631 22.377 58983.549 8886.556 22.263 58983.502 20090106054711 . 8886.561 22.304 58983.566 8886.473 22.212 58983.469 20090106054712 . 8886.483 22.197 58983.517 8886.396 22.098 58983.467 20090106054713 . 8886.418 22.119 58983.526 8886.337 22.033 58983.431 20090106054714 . 8886.347 22.075 58983.477 8886.307 21.986 58983.465 20090106054715 . 8886.398 22.049 58983.518 8886.280 21.963 58983.416 20090106054716 . 8886.303 21.995 58983.538 8886.173 21.856 58983.434 20090106054717 . 8886.213 21.894 58983.441 8886.142 21.773 58983.430 20090106054718 . 8886.182 21.839 58983.471 8886.070 21.765 58983.432 20090106054719 . 8886.161 21.793 58983.452 8886.059 21.670 58983.466 20090106054720 . 8886.113 21.761 58983.521 8886.033 21.680 58983.525 20090106054721 . 8886.068 21.848 58983.572 8886.009 21.559 58983.486 20090106054722 . 8886.041 21.676 58983.532 8885.953 21.471 58983.449 20090106054723 . 8885.986 21.521 58983.520 8885.908 21.423 58983.448 20090106054724 . 8885.987 21.555 58983.507 8885.912 21.431 58983.546 20090106054725 . 8885.971 21.740 58983.585 8885.865 21.299 58983.481 20090106054726 . 8885.912 21.235 58983.546 8885.730 21.297 58983.502 20090106054727 . 8885.789 21.190 58983.488 8885.702 21.182 58983.442 20090106054728 . 8885.681 21.153 58983.492 8885.576 20.973 58983.462 20090106054729 . 8885.576 21.040 58983.514 8885.484 20.879 58983.453 20090106054730 . 8885.533 20.940 58983.514 8885.402 21.019 58983.478 20090106054731 . 8885.340 21.056 58983.520 8885.183 20.805 58983.378 20090106054732 . 8885.187 20.857 58983.410 8885.034 20.736 58983.388 20090106054733 . 8885.044 20.995 58983.428 8884.864 20.736 58983.316 20090106054734 . 8884.895 20.842 58983.391 8884.789 20.570 58983.302 20090106054735 . 8884.792 20.921 58983.353 8884.653 20.754 58983.292 20090106054736 . 8884.651 20.614 58983.330 8884.457 20.529 58983.193 20090106054737 . 8884.511 20.595 58983.272 8884.378 20.367 58983.158 20090106054738 . 8884.302 20.450 58983.136 8884.168 20.440 58983.146 20090106054739 . 8884.172 20.275 58983.099 8884.020 20.271 58983.078 20090106054740 . 8884.018 20.250 58983.082 8883.832 20.277 58983.049 20090106054741 . 8883.869 20.181 58983.097 8883.696 19.893 58982.936 20090106054742 . 8883.649 20.014 58983.015 8883.501 19.924 58982.922 20090106054743 . 8883.456 19.949 58982.903 8883.299 19.818 58982.816 20090106054744 . 8883.308 19.866 58982.915 8883.113 19.810 58982.839 20090106054745 . 8883.106 19.708 58982.866 8882.927 19.651 58982.759 20090106054746 . 8882.916 19.700 58982.813 8882.707 19.462 58982.664 20090106054747 . 8882.729 19.557 58982.756 8882.508 19.449 58982.655 20090106054748 . 8882.547 19.468 58982.732 8882.384 19.370 58982.617 20090106054749 . 8882.378 19.334 58982.703 8882.275 19.274 58982.631 20090106054750 . 8882.278 19.213 58982.614 8882.167 19.159 58982.548 20090106054751 . 8882.163 19.204 58982.609 8882.036 19.017 58982.456 20090106054752 . 8882.022 18.992 58982.579 8881.917 18.921 58982.479 20090106054753 . 8881.973 18.882 58982.540 8881.824 18.789 58982.449 20090106054754 . 8881.880 18.792 58982.558 8881.833 18.710 58982.513 20090106054755 . 8881.841 18.704 58982.586 8881.770 18.570 58982.517 20090106054756 . 8881.803 18.579 58982.564 8881.682 18.445 58982.551 20090106054757 . 8881.744 18.478 58982.588 8881.667 18.341 58982.552 20090106054758 . 8881.667 18.330 58982.608 8881.575 18.222 58982.581 20090106054759 . 8881.609 18.229 58982.676 8881.487 18.089 58982.589 20090106054800 . 8881.526 18.108 58982.668 8881.436 18.037 58982.674 20090106054801 . 8881.469 18.078 58982.767 8881.342 17.973 58982.708 20090106054802 . 8881.377 17.969 58982.769 8881.223 17.831 58982.688 20090106054803 . 8881.183 17.849 58982.798 8881.073 17.738 58982.762 20090106054804 . 8881.063 17.730 58982.782 8880.914 17.613 58982.718 20090106054805 . 8880.881 17.632 58982.828 8880.721 17.514 58982.721 20090106054806 . 8880.699 17.530 58982.821 8880.501 17.373 58982.693 20090106054807 . 8880.460 17.405 58982.760 8880.301 17.283 58982.707 20090106054808 . 8880.252 17.320 58982.764 8880.093 17.200 58982.659 20090106054809 . 8880.000 17.201 58982.743 8879.808 17.035 58982.609 20090106054810 . 8879.750 17.058 58982.684 8879.581 16.894 58982.573 20090106054811 . 8879.491 16.963 58982.637 8879.331 16.770 58982.577 20090106054812 . 8879.261 16.817 58982.611 8879.074 16.629 58982.505 20090106054813 . 8879.016 16.640 58982.614 8878.836 16.482 58982.505 20090106054814 . 8878.756 16.459 58982.516 8878.605 16.347 58982.422 20090106054815 . 8878.527 16.320 58982.478 8878.391 16.179 58982.469 20090106054816 . 8878.357 16.175 58982.491 8878.174 16.018 58982.387 20090106054817 . 8878.123 16.019 58982.497 8877.911 15.840 58982.365 20090106054818 . 8877.926 15.852 58982.438 8877.761 15.695 58982.324 20090106054819 . 8877.694 15.736 58982.490 8877.517 15.532 58982.356 20090106054820 . 8877.472 15.539 58982.402 8877.337 15.382 58982.330 20090106054821 . 8877.299 15.420 58982.402 8877.190 15.264 58982.349 20090106054822 . 8877.122 15.288 58982.451 8877.001 15.168 58982.347 20090106054823 . 8876.950 15.187 58982.429 8876.777 15.012 58982.306 20090106054824 . 8876.718 15.037 58982.442 8876.571 14.904 58982.345 20090106054825 . 8876.544 14.924 58982.414 8876.380 14.761 58982.374 20090106054826 . 8876.292 14.818 58982.467 8876.168 14.683 58982.342 20090106054827 . 8876.131 14.690 58982.417 8875.950 14.549 58982.345 20090106054828 . 8875.955 14.626 58982.387 8875.758 14.469 58982.352 20090106054829 . 8875.746 14.506 58982.379 8875.606 14.360 58982.307 20090106054830 . 8875.530 14.365 58982.470 8875.400 14.233 58982.339 20090106054831 . 8875.345 14.220 58982.436 8875.207 14.137 58982.406 20090106054832 . 8875.166 14.105 58982.444 8875.038 13.992 58982.399 20090106054833 . 8874.987 14.014 58982.479 8874.807 13.801 58982.378 20090106054834 . 8874.777 13.886 58982.452 8874.664 13.702 58982.403 20090106054835 . 8874.637 13.794 58982.526 8874.518 13.612 58982.438 20090106054836 . 8874.416 13.635 58982.496 8874.284 13.472 58982.436 20090106054837 . 8874.305 13.523 58982.570 8874.109 13.332 58982.468 20090106054838 . 8874.092 13.393 58982.610 8873.932 13.184 58982.492 20090106054839 . 8873.910 13.258 58982.598 8873.699 13.051 58982.497 20090106054840 . 8873.665 13.092 58982.578 8873.459 12.928 58982.535 20090106054841 . 8873.415 12.980 58982.559 8873.230 12.762 58982.577 20090106054842 . 8873.124 12.813 58982.637 8872.916 12.625 58982.584 20090106054843 . 8872.888 12.701 58982.697 8872.661 12.498 58982.634 20090106054844 . 8872.584 12.507 58982.633 8872.356 12.336 58982.626 20090106054845 . 8872.281 12.343 58982.686 8872.082 12.187 58982.673 20090106054846 . 8871.958 12.207 58982.719 8871.769 12.032 58982.618 20090106054847 . 8871.714 12.047 58982.743 8871.527 11.874 58982.664 20090106054848 . 8871.413 11.867 58982.695 8871.240 11.698 58982.634 20090106054849 . 8871.154 11.698 58982.658 8871.037 11.536 58982.634 20090106054850 . 8871.006 11.509 58982.722 8870.795 11.347 58982.642 20090106054851 . 8870.782 11.373 58982.712 8870.647 11.165 58982.670 20090106054852 . 8870.609 11.194 58982.724 8870.458 11.035 58982.680 20090106054853 . 8870.430 11.002 58982.712 8870.311 10.820 58982.705 20090106054854 . 8870.324 10.863 58982.758 8870.155 10.752 58982.778 20090106054855 . 8870.150 10.727 58982.811 8869.990 10.553 58982.781 20090106054856 . 8869.977 10.535 58982.838 8869.884 10.387 58982.808 20090106054857 . 8869.867 10.389 58982.876 8869.737 10.228 58982.882 20090106054858 . 8869.693 10.183 58982.925 8869.560 10.036 58982.849 20090106054859 . 8869.560 10.107 58982.963 8869.405 9.942 58982.954 20090106054900 . 8869.345 9.886 58982.951 8869.209 9.769 58982.958 20090106054901 . 8869.229 9.776 58983.041 8869.040 9.645 58982.992 20090106054902 . 8869.017 9.613 58983.021 8868.871 9.470 58983.053 20090106054903 . 8868.821 9.479 58983.096 8868.684 9.382 58983.095 20090106054904 . 8868.697 9.333 58983.111 8868.542 9.231 58983.086 20090106054905 . 8868.567 9.223 58983.141 8868.470 9.115 58983.085 20090106054906 . 8868.534 9.136 58983.168 8868.394 9.010 58983.093 20090106054907 . 8868.485 9.054 58983.140 8868.415 8.919 58983.082 20090106054908 . 8868.502 9.007 58983.212 8868.401 8.887 58983.124 20090106054909 . 8868.507 8.980 58983.196 8868.461 8.824 58983.161 20090106054910 . 8868.568 8.908 58983.232 8868.544 8.834 58983.175 20090106054911 . 8868.634 8.895 58983.243 8868.552 8.799 58983.219 20090106054912 . 8868.683 8.841 58983.280 8868.654 8.773 58983.251 20090106054913 . 8868.758 8.900 58983.357 8868.678 8.770 58983.295 20090106054914 . 8868.865 8.895 58983.416 8868.858 8.843 58983.353 20090106054915 . 8868.996 8.910 58983.473 8868.920 8.845 58983.404 20090106054916 . 8869.102 8.898 58983.519 8869.096 8.813 58983.499 20090106054917 . 8869.252 8.855 58983.535 8869.224 8.757 58983.507 20090106054918 . 8869.399 8.853 58983.579 8869.394 8.797 58983.558 20090106054919 . 8869.575 8.877 58983.658 8869.584 8.815 58983.692 20090106054920 . 8869.682 8.816 58983.754 8869.677 8.789 58983.725 20090106054921 . 8869.794 8.928 58983.834 8869.768 8.806 58983.802 20090106054922 . 8869.876 8.923 58983.892 8869.838 8.836 58983.847 20090106054923 . 8869.946 8.986 58983.956 8869.905 8.928 58983.912 20090106054924 . 8869.975 9.013 58983.960 8869.899 8.954 58983.977 20090106054925 . 8869.975 9.076 58983.989 8869.900 9.023 58983.943 20090106054926 . 8869.892 9.106 58983.933 8869.776 9.036 58983.887 20090106054927 . 8869.834 9.201 58983.993 8869.716 9.114 58983.883 20090106054928 . 8869.742 9.281 58983.914 8869.592 9.194 58983.789 20090106054929 . 8869.653 9.305 58983.877 8869.519 9.295 58983.705 20090106054930 . 8869.568 9.446 58983.761 8869.466 9.373 58983.629 20090106054931 . 8869.493 9.483 58983.692 8869.419 9.486 58983.615 20090106054932 . 8869.381 9.598 58983.537 8869.275 9.544 58983.495 20090106054933 . 8869.352 9.706 58983.520 8869.202 9.679 58983.416 20090106054934 . 8869.236 9.796 58983.407 8869.121 9.770 58983.334 20090106054935 . 8869.114 9.902 58983.302 8869.017 9.877 58983.236 20090106054936 . 8869.050 10.011 58983.241 8868.881 9.995 58983.167 20090106054937 . 8868.910 10.165 58983.161 8868.769 10.114 58983.060 20090106054938 . 8868.763 10.297 58983.071 8868.612 10.238 58982.962 20090106054939 . 8868.598 10.295 58982.949 8868.468 10.314 58982.889 20090106054940 . 8868.504 10.513 58982.934 8868.344 10.482 58982.904 20090106054941 . 8868.311 10.638 58982.837 8868.087 10.537 58982.637 20090106054942 . 8868.039 10.631 58982.597 8867.838 10.557 58982.487 20090106054943 . 8867.878 10.756 58982.494 8867.655 10.731 58982.384 20090106054944 . 8867.626 10.857 58982.403 8867.486 10.827 58982.318 20090106054945 . 8867.474 10.959 58982.260 8867.335 10.934 58982.188 20090106054946 . 8867.277 11.072 58982.130 8867.135 10.990 58982.055 20090106054947 . 8867.122 11.123 58982.049 8866.973 11.062 58981.940 20090106054948 . 8866.920 11.251 58981.926 8866.715 11.184 58981.829 20090106054949 . 8866.742 11.344 58981.834 8866.531 11.269 58981.682 20090106054950 . 8866.481 11.415 58981.682 8866.282 11.409 58981.597 20090106054951 . 8866.286 11.509 58981.562 8866.123 11.496 58981.507 20090106054952 . 8866.083 11.606 58981.502 8865.894 11.558 58981.390 20090106054953 . 8865.865 11.698 58981.394 8865.728 11.674 58981.290 20090106054954 . 8865.652 11.759 58981.251 8865.498 11.700 58981.168 20090106054955 . 8865.438 11.840 58981.122 8865.328 11.776 58981.115 20090106054956 . 8865.266 11.892 58981.044 8865.108 11.801 58980.925 20090106054957 . 8865.067 11.958 58980.923 8864.869 11.888 58980.859 20090106054958 . 8864.807 12.030 58980.840 8864.666 11.971 58980.753 20090106054959 . 8864.560 12.051 58980.683 8864.404 11.971 58980.625 20090106055000 . 8864.357 12.204 58980.733 8864.158 12.113 58980.600 20090106055001 . 8864.061 12.265 58980.615 8863.805 12.174 58980.511 20090106055002 . 8863.661 12.224 58980.464 8863.475 12.239 58980.406 20090106055003 . 8863.296 12.280 58980.370 8863.122 12.286 58980.331 20090106055004 . 8862.984 12.394 58980.265 8862.795 12.383 58980.189 20090106055005 . 8862.661 12.449 58980.135 8862.498 12.414 58980.047 20090106055006 . 8862.333 12.504 58979.982 8862.181 12.484 58979.926 20090106055007 . 8862.070 12.583 58979.907 8861.871 12.558 58979.808 20090106055008 . 8861.792 12.647 58979.785 8861.620 12.622 58979.716 20090106055009 . 8861.570 12.724 58979.700 8861.427 12.692 58979.607 20090106055010 . 8861.370 12.817 58979.570 8861.237 12.772 58979.476 20090106055011 . 8861.186 12.913 58979.465 8861.073 12.872 58979.417 20090106055012 . 8861.046 13.006 58979.405 8860.956 12.986 58979.340 20090106055013 . 8860.918 13.087 58979.327 8860.841 13.054 58979.237 20090106055014 . 8860.885 13.169 58979.298 8860.812 13.117 58979.179 20090106055015 . 8860.840 13.270 58979.258 8860.786 13.258 58979.208 20090106055016 . 8860.828 13.427 58979.241 8860.801 13.313 58979.169 20090106055017 . 8860.852 13.501 58979.242 8860.754 13.453 58979.146 20090106055018 . 8860.795 13.617 58979.229 8860.702 13.602 58979.167 20090106055019 . 8860.751 13.775 58979.223 8860.712 13.720 58979.181 20090106055020 . 8860.759 13.952 58979.270 8860.719 13.949 58979.260 20090106055021 . 8860.733 14.088 58979.296 8860.659 14.135 58979.267 20090106055022 . 8860.607 14.195 58979.253 8860.556 14.231 58979.241 20090106055023 . 8860.522 14.336 58979.224 8860.417 14.364 58979.184 20090106055024 . 8860.420 14.497 58979.233 8860.305 14.484 58979.193 20090106055025 . 8860.333 14.632 58979.213 8860.208 14.593 58979.132 20090106055026 . 8860.149 14.719 58979.168 8860.010 14.744 58979.123 20090106055027 . 8859.981 14.863 58979.124 8859.880 14.864 58979.134 20090106055028 . 8859.857 14.972 58979.156 8859.686 14.994 58979.051 20090106055029 . 8859.675 15.171 58979.128 8859.536 15.138 58979.027 20090106055030 . 8859.456 15.282 58979.036 8859.337 15.277 58978.962 20090106055031 . 8859.326 15.445 58979.021 8859.187 15.431 58978.872 20090106055032 . 8859.129 15.566 58978.934 8859.007 15.570 58978.853 20090106055033 . 8858.963 15.725 58978.872 8858.866 15.673 58978.789 20090106055034 . 8858.854 15.868 58978.810 8858.722 15.867 58978.747 20090106055035 . 8858.722 15.974 58978.822 8858.611 15.964 58978.702 20090106055036 . 8858.602 16.101 58978.756 8858.480 16.060 58978.700 20090106055037 . 8858.485 16.179 58978.719 8858.361 16.185 58978.677 20090106055038 . 8858.364 16.371 58978.766 8858.212 16.316 58978.669 20090106055039 . 8858.194 16.439 58978.742 8858.035 16.378 58978.607 20090106055040 . 8858.007 16.512 58978.698 8857.853 16.508 58978.587 20090106055041 . 8857.815 16.616 58978.708 8857.701 16.578 58978.598 20090106055042 . 8857.683 16.695 58978.655 8857.554 16.655 58978.550 20090106055043 . 8857.476 16.773 58978.647 8857.354 16.761 58978.586 20090106055044 . 8857.349 16.875 58978.639 8857.244 16.871 58978.590 20090106055045 . 8857.250 16.987 58978.667 8857.092 16.966 58978.576 20090106055046 . 8857.102 17.068 58978.666 8856.959 17.045 58978.585 20090106055047 . 8856.967 17.149 58978.670 8856.868 17.159 58978.565 20090106055048 . 8856.881 17.251 58978.681 8856.781 17.217 58978.639 20090106055049 . 8856.890 17.338 58978.744 8856.753 17.310 58978.650 20090106055050 . 8856.843 17.411 58978.766 8856.741 17.380 58978.668 20090106055051 . 8856.851 17.493 58978.791 8856.783 17.518 58978.766 20090106055052 . 8856.857 17.588 58978.836 8856.794 17.595 58978.811 20090106055053 . 8856.859 17.705 58978.930 8856.847 17.711 58978.889 20090106055054 . 8856.919 17.740 58979.016 8856.860 17.762 58978.981 20090106055055 . 8856.965 17.850 58979.099 8856.922 17.909 58979.085 20090106055056 . 8857.032 18.010 58979.224 8856.987 18.038 58979.177 20090106055057 . 8857.081 18.122 58979.287 8857.046 18.110 58979.271 20090106055058 . 8857.142 18.212 58979.375 8857.121 18.214 58979.383 20090106055059 . 8857.208 18.306 58979.505 8857.164 18.263 58979.473 20090106055100 . 8857.290 18.360 58979.573 8857.288 18.369 58979.538 20090106055101 . 8857.419 18.456 58979.660 8857.367 18.437 58979.657 20090106055102 . 8857.477 18.590 58979.817 8857.491 18.550 58979.794 20090106055103 . 8857.613 18.648 58979.902 8857.622 18.644 58979.917 20090106055104 . 8857.769 18.747 58980.039 8857.735 18.680 58980.028 20090106055105 . 8857.854 18.823 58980.125 8857.843 18.787 58980.146 20090106055106 . 8857.961 18.901 58980.240 8857.905 18.837 58980.211 20090106055107 . 8858.106 18.989 58980.379 8858.062 18.941 58980.405 20090106055108 . 8858.146 18.997 58980.552 8858.133 19.011 58980.516 20090106055109 . 8858.295 19.120 58980.639 8858.248 19.044 58980.645 20090106055110 . 8858.432 19.165 58980.757 8858.368 19.098 58980.803 20090106055111 . 8858.472 19.192 58980.922 8858.472 19.162 58980.925 20090106055112 . 8858.616 19.241 58981.033 8858.573 19.198 58981.060 20090106055113 . 8858.725 19.233 58981.143 8858.674 19.172 58981.136 20090106055114 . 8858.790 19.301 58981.255 8858.757 19.218 58981.268 20090106055115 . 8858.902 19.329 58981.415 8858.872 19.305 58981.430 20090106055116 . 8858.982 19.374 58981.492 8858.999 19.279 58981.514 20090106055117 . 8859.071 19.410 58981.625 8859.103 19.314 58981.579 20090106055118 . 8859.260 19.375 58981.742 8859.264 19.316 58981.724 20090106055119 . 8859.349 19.430 58981.852 8859.392 19.322 58981.844 20090106055120 . 8859.538 19.396 58981.951 8859.599 19.335 58981.987 20090106055121 . 8859.705 19.409 58982.046 8859.731 19.336 58982.072 20090106055122 . 8859.922 19.459 58982.186 8859.912 19.320 58982.191 20090106055123 . 8860.125 19.474 58982.289 8860.154 19.364 58982.317 20090106055124 . 8860.395 19.499 58982.484 8860.375 19.397 58982.467 20090106055125 . 8860.603 19.515 58982.525 8860.664 19.450 58982.568 20090106055126 . 8860.869 19.560 58982.735 8860.957 19.475 58982.743 20090106055127 . 8861.129 19.576 58982.776 8861.166 19.545 58982.830 20090106055128 . 8861.381 19.645 58982.917 8861.420 19.593 58982.933 20090106055129 . 8861.615 19.733 58983.057 8861.660 19.652 58983.044 20090106055130 . 8861.857 19.772 58983.131 8861.921 19.709 58983.138 20090106055131 . 8862.088 19.818 58983.238 8862.165 19.739 58983.247 20090106055132 . 8862.348 19.884 58983.323 8862.360 19.812 58983.370 20090106055133 . 8862.519 19.908 58983.416 8862.564 19.875 58983.464 20090106055134 . 8862.654 20.015 58983.530 8862.708 19.941 58983.505 20090106055135 . 8862.840 20.074 58983.637 8862.844 19.996 58983.623 20090106055136 . 8862.932 20.109 58983.631 8862.926 20.022 58983.642 20090106055137 . 8863.036 20.143 58983.684 8863.065 20.126 58983.708 20090106055138 . 8863.150 20.216 58983.750 8863.125 20.175 58983.764 20090106055139 . 8863.230 20.279 58983.805 8863.218 20.221 58983.782 20090106055140 . 8863.291 20.310 58983.837 8863.315 20.235 58983.765 20090106055141 . 8863.437 20.404 58983.849 8863.447 20.358 58983.853 20090106055142 . 8863.511 20.473 58983.912 8863.413 20.322 58983.819 20090106055143 . 8863.503 20.444 58983.888 8863.490 20.418 58983.850 20090106055144 . 8863.575 20.522 58983.933 8863.571 20.455 58983.856 20090106055145 . 8863.649 20.518 58983.927 8863.685 20.488 58983.902 20090106055146 . 8863.799 20.563 58983.977 8863.838 20.500 58983.950 20090106055147 . 8863.932 20.562 58983.971 8863.936 20.483 58983.944 20090106055148 . 8864.097 20.629 58984.074 8864.160 20.539 58983.994 20090106055149 . 8864.299 20.634 58984.094 8864.339 20.530 58984.012 20090106055150 . 8864.521 20.640 58984.064 8864.611 20.600 58984.078 20090106055151 . 8864.813 20.748 58984.185 8864.880 20.598 58984.104 20090106055152 . 8865.005 20.751 58984.186 8865.106 20.687 58984.194 20090106055153 . 8865.243 20.831 58984.265 8865.327 20.749 58984.256 20090106055154 . 8865.497 20.903 58984.374 8865.566 20.873 58984.349 20090106055155 . 8865.757 20.967 58984.451 8865.828 20.868 58984.396 20090106055156 . 8865.984 20.983 58984.488 8866.095 20.897 58984.466 20090106055157 . 8866.251 21.079 58984.538 8866.373 21.018 58984.522 20090106055158 . 8866.514 21.091 58984.614 8866.585 21.052 58984.587 20090106055159 . 8866.772 21.220 58984.716 8866.872 21.133 58984.733 20090106055200 . 8867.041 21.270 58984.762 8867.104 21.197 58984.719 20090106055201 . 8867.312 21.332 58984.840 8867.385 21.315 58984.811 20090106055202 . 8867.568 21.397 58984.902 8867.697 21.378 58984.871 20090106055203 . 8867.872 21.487 58984.978 8867.965 21.452 58984.954 20090106055204 . 8868.120 21.546 58985.031 8868.278 21.520 58985.047 20090106055205 . 8868.440 21.668 58985.142 8868.539 21.615 58985.089 20090106055206 . 8868.739 21.722 58985.229 8868.856 21.701 58985.167 20090106055207 . 8869.037 21.778 58985.264 8869.130 21.738 58985.188 20090106055208 . 8869.348 21.850 58985.291 8869.458 21.807 58985.280 20090106055209 . 8869.671 21.926 58985.365 8869.808 21.884 58985.384 20090106055210 . 8869.944 21.948 58985.468 8870.067 21.926 58985.464 20090106055211 . 8870.251 21.996 58985.573 8870.313 21.936 58985.569 20090106055212 . 8870.457 22.003 58985.587 8870.568 21.974 58985.614 20090106055213 . 8870.716 22.078 58985.726 8870.792 22.018 58985.692 20090106055214 . 8870.966 22.095 58985.794 8871.068 22.029 58985.756 20090106055215 . 8871.194 22.097 58985.820 8871.311 22.074 58985.797 20090106055216 . 8871.393 22.110 58985.846 8871.499 22.082 58985.842 20090106055217 . 8871.652 22.173 58985.925 8871.720 22.134 58985.881 20090106055218 . 8871.848 22.212 58986.009 8871.908 22.137 58985.963 20090106055219 . 8872.074 22.251 58986.046 8872.132 22.196 58986.049 20090106055220 . 8872.277 22.275 58986.157 8872.292 22.150 58986.028 20090106055221 . 8872.428 22.256 58986.123 8872.512 22.222 58986.111 20090106055222 . 8872.670 22.303 58986.235 8872.719 22.222 58986.165 20090106055223 . 8872.801 22.252 58986.222 8872.859 22.166 58986.194 20090106055224 . 8872.978 22.194 58986.300 8873.040 22.178 58986.283 20090106055225 . 8873.171 22.248 58986.343 8873.188 22.143 58986.244 20090106055226 . 8873.322 22.239 58986.373 8873.326 22.146 58986.290 20090106055227 . 8873.454 22.258 58986.399 8873.461 22.165 58986.316 20090106055228 . 8873.552 22.239 58986.413 8873.521 22.153 58986.320 20090106055229 . 8873.621 22.242 58986.419 8873.587 22.168 58986.362 20090106055230 . 8873.708 22.216 58986.440 8873.701 22.172 58986.385 20090106055231 . 8873.764 22.183 58986.412 8873.719 22.093 58986.336 20090106055232 . 8873.854 22.153 58986.438 8873.807 22.053 58986.345 20090106055233 . 8873.912 22.103 58986.444 8873.877 21.997 58986.361 20090106055234 . 8873.961 22.063 58986.417 8873.967 21.978 58986.370 20090106055235 . 8874.116 21.996 58986.470 8874.081 21.912 58986.384 20090106055236 . 8874.156 21.938 58986.459 8874.128 21.833 58986.383 20090106055237 . 8874.221 21.913 58986.484 8874.177 21.794 58986.372 20090106055238 . 8874.302 21.873 58986.465 8874.282 21.818 58986.395 20090106055239 . 8874.386 21.832 58986.448 8874.348 21.747 58986.409 20090106055240 . 8874.406 21.764 58986.480 8874.355 21.665 58986.354 20090106055241 . 8874.381 21.714 58986.434 8874.392 21.694 58986.371 20090106055242 . 8874.445 21.725 58986.458 8874.396 21.688 58986.355 20090106055243 . 8874.319 21.673 58986.384 8874.183 21.558 58986.255 20090106055244 . 8874.215 21.618 58986.291 8874.128 21.571 58986.213 20090106055245 . 8874.186 21.643 58986.228 8874.045 21.547 58986.129 20090106055246 . 8874.043 21.598 58986.161 8873.900 21.503 58986.030 20090106055247 . 8873.960 21.536 58986.069 8873.821 21.499 58985.992 20090106055248 . 8873.844 21.498 58985.986 8873.713 21.395 58985.896 20090106055249 . 8873.688 21.449 58985.884 8873.540 21.354 58985.794 20090106055250 . 8873.571 21.438 58985.803 8873.430 21.319 58985.698 20090106055251 . 8873.425 21.388 58985.725 8873.290 21.248 58985.586 20090106055252 . 8873.298 21.312 58985.642 8873.130 21.204 58985.496 20090106055253 . 8873.148 21.271 58985.550 8873.012 21.098 58985.389 20090106055254 . 8873.005 21.172 58985.390 8872.904 21.094 58985.329 20090106055255 . 8872.895 21.120 58985.330 8872.757 21.061 58985.249 20090106055256 . 8872.716 21.091 58985.296 8872.643 21.030 58985.181 20090106055257 . 8872.586 21.033 58985.175 8872.515 20.963 58985.064 20090106055258 . 8872.479 20.977 58985.125 8872.338 20.947 58984.996 20090106055259 . 8872.321 20.993 58985.070 8872.204 20.908 58984.989 20090106055300 . 8872.171 20.906 58985.003 8872.080 20.855 58984.911 20090106055301 . 8872.025 20.905 58984.890 8871.928 20.796 58984.796 20090106055302 . 8871.893 20.873 58984.822 8871.729 20.742 58984.693 20090106055303 . 8871.761 20.911 58984.822 8871.619 20.811 58984.710 20090106055304 . 8871.576 20.813 58984.760 8871.447 20.734 58984.660 20090106055305 . 8871.423 20.755 58984.694 8871.298 20.761 58984.603 20090106055306 . 8871.278 20.691 58984.581 8871.156 20.662 58984.523 20090106055307 . 8871.105 20.618 58984.531 8870.962 20.535 58984.437 20090106055308 . 8870.979 20.585 58984.500 8870.865 20.486 58984.437 20090106055309 . 8870.865 20.519 58984.456 8870.770 20.418 58984.405 20090106055310 . 8870.769 20.487 58984.459 8870.652 20.312 58984.361 20090106055311 . 8870.656 20.347 58984.411 8870.574 20.214 58984.292 20090106055312 . 8870.603 20.248 58984.357 8870.481 20.104 58984.237 20090106055313 . 8870.506 20.229 58984.377 8870.420 20.070 58984.283 20090106055314 . 8870.463 20.133 58984.359 8870.367 19.978 58984.272 20090106055315 . 8870.436 20.050 58984.363 8870.325 19.891 58984.267 20090106055316 . 8870.387 19.931 58984.332 8870.319 19.840 58984.233 20090106055317 . 8870.378 19.789 58984.321 8870.299 19.739 58984.245 20090106055318 . 8870.360 19.760 58984.340 8870.351 19.627 58984.262 20090106055319 . 8870.407 19.683 58984.322 8870.397 19.571 58984.326 20090106055320 . 8870.490 19.576 58984.363 8870.466 19.439 58984.291 20090106055321 . 8870.527 19.477 58984.350 8870.516 19.325 58984.315 20090106055322 . 8870.687 19.397 58984.436 8870.673 19.260 58984.375 20090106055323 . 8870.788 19.326 58984.507 8870.744 19.201 58984.429 20090106055324 . 8870.781 19.157 58984.466 8870.819 19.004 58984.417 20090106055325 . 8870.953 19.054 58984.555 8870.944 18.904 58984.554 20090106055326 . 8871.035 18.941 58984.610 8871.046 18.757 58984.566 20090106055327 . 8871.186 18.808 58984.603 8871.222 18.650 58984.553 20090106055328 . 8871.359 18.660 58984.686 8871.406 18.549 58984.654 20090106055329 . 8871.568 18.570 58984.737 8871.656 18.418 58984.735 20090106055330 . 8871.812 18.432 58984.793 8871.841 18.336 58984.796 20090106055331 . 8872.031 18.297 58984.857 8872.118 18.209 58984.857 20090106055332 . 8872.300 18.226 58984.960 8872.366 18.059 58984.919 20090106055333 . 8872.538 18.018 58984.969 8872.642 17.943 58984.991 20090106055334 . 8872.823 17.941 58985.099 8872.961 17.831 58985.073 20090106055335 . 8873.158 17.851 58985.184 8873.265 17.736 58985.177 20090106055336 . 8873.504 17.750 58985.245 8873.563 17.608 58985.246 20090106055337 . 8873.786 17.679 58985.367 8873.855 17.488 58985.329 20090106055338 . 8874.004 17.535 58985.472 8874.127 17.384 58985.406 20090106055339 . 8874.291 17.454 58985.521 8874.299 17.255 58985.494 20090106055340 . 8874.463 17.262 58985.575 8874.492 17.193 58985.570 20090106055341 . 8874.657 17.215 58985.643 8874.632 17.022 58985.611 20090106055342 . 8874.838 17.149 58985.750 8874.844 17.027 58985.724 20090106055343 . 8874.948 17.080 58985.764 8874.941 16.933 58985.752 20090106055344 . 8875.009 16.940 58985.799 8874.998 16.803 58985.774 20090106055345 . 8875.130 16.834 58985.861 8875.142 16.705 58985.838 20090106055346 . 8875.276 16.764 58985.898 8875.257 16.597 58985.863 20090106055347 . 8875.390 16.650 58985.911 8875.412 16.513 58985.904 20090106055348 . 8875.548 16.555 58985.951 8875.533 16.367 58985.928 20090106055349 . 8875.658 16.435 58986.041 8875.652 16.256 58985.975 20090106055350 . 8875.816 16.307 58986.095 8875.823 16.143 58986.071 20090106055351 . 8875.915 16.163 58986.139 8875.955 15.988 58986.124 20090106055352 . 8876.044 15.972 58986.235 8876.068 15.840 58986.185 20090106055353 . 8876.201 15.858 58986.351 8876.200 15.724 58986.273 20090106055354 . 8876.290 15.745 58986.359 8876.318 15.574 58986.334 20090106055355 . 8876.382 15.615 58986.419 8876.415 15.474 58986.451 20090106055356 . 8876.463 15.480 58986.504 8876.452 15.359 58986.477 20090106055357 . 8876.530 15.394 58986.559 8876.509 15.284 58986.535 20090106055358 . 8876.572 15.315 58986.579 8876.532 15.144 58986.536 20090106055359 . 8876.605 15.205 58986.632 8876.531 15.070 58986.600 20090106055400 . 8876.582 15.135 58986.699 8876.535 14.997 58986.631 20090106055401 . 8876.580 15.041 58986.724 8876.498 14.881 58986.680 20090106055402 . 8876.579 14.916 58986.729 8876.510 14.779 58986.670 20090106055403 . 8876.514 14.821 58986.751 8876.421 14.652 58986.708 20090106055404 . 8876.470 14.695 58986.812 8876.447 14.549 58986.752 20090106055405 . 8876.475 14.643 58986.849 8876.389 14.501 58986.808 20090106055406 . 8876.405 14.554 58986.894 8876.359 14.379 58986.856 20090106055407 . 8876.376 14.446 58986.916 8876.348 14.292 58986.893 20090106055408 . 8876.348 14.330 58986.950 8876.290 14.226 58986.898 20090106055409 . 8876.306 14.246 58987.018 8876.301 14.107 58987.007 20090106055410 . 8876.329 14.153 58987.090 8876.259 13.988 58987.047 20090106055411 . 8876.343 14.044 58987.146 8876.279 13.917 58987.135 20090106055412 . 8876.294 13.924 58987.240 8876.270 13.784 58987.232 20090106055413 . 8876.292 13.849 58987.317 8876.230 13.692 58987.277 20090106055414 . 8876.270 13.761 58987.381 8876.209 13.632 58987.361 20090106055415 . 8876.276 13.692 58987.509 8876.197 13.540 58987.473 20090106055416 . 8876.235 13.598 58987.578 8876.145 13.457 58987.545 20090106055417 . 8876.183 13.513 58987.656 8876.086 13.377 58987.654 20090106055418 . 8876.129 13.473 58987.731 8876.044 13.334 58987.725 20090106055419 . 8875.998 13.391 58987.788 8875.928 13.286 58987.806 20090106055420 . 8875.942 13.336 58987.908 8875.880 13.216 58987.905 20090106055421 . 8875.828 13.266 58987.983 8875.742 13.125 58987.915 20090106055422 . 8875.799 13.208 58988.046 8875.688 13.124 58988.066 20090106055423 . 8875.695 13.137 58988.145 8875.576 13.048 58988.082 20090106055424 . 8875.591 13.081 58988.184 8875.529 12.968 58988.140 20090106055425 . 8875.514 13.028 58988.238 8875.457 12.928 58988.227 20090106055426 . 8875.463 12.970 58988.336 8875.403 12.894 58988.308 20090106055427 . 8875.416 12.999 58988.412 8875.330 12.915 58988.358 20090106055428 . 8875.320 12.991 58988.439 8875.231 12.923 58988.402 20090106055429 . 8875.255 12.975 58988.486 8875.168 12.919 58988.462 20090106055430 . 8875.192 13.003 58988.593 8875.110 12.956 58988.501 20090106055431 . 8875.154 13.016 58988.614 8875.042 13.002 58988.541 20090106055432 . 8875.110 13.103 58988.630 8875.006 13.011 58988.566 20090106055433 . 8875.053 13.111 58988.688 8874.969 13.089 58988.629 20090106055434 . 8875.049 13.221 58988.699 8875.013 13.174 58988.684 20090106055435 . 8875.059 13.265 58988.799 8875.018 13.289 58988.747 20090106055436 . 8875.086 13.368 58988.806 8875.048 13.322 58988.738 20090106055437 . 8875.128 13.464 58988.826 8875.061 13.439 58988.793 20090106055438 . 8875.186 13.594 58988.904 8875.208 13.573 58988.827 20090106055439 . 8875.339 13.752 58988.937 8875.334 13.737 58988.887 20090106055440 . 8875.472 13.852 58988.987 8875.516 13.871 58988.911 20090106055441 . 8875.675 14.024 58989.008 8875.707 14.029 58988.959 20090106055442 . 8875.861 14.155 58989.089 8875.951 14.220 58989.082 20090106055443 . 8876.141 14.362 58989.192 8876.110 14.343 58989.135 20090106055444 . 8876.306 14.489 58989.271 8876.291 14.460 58989.203 20090106055445 . 8876.491 14.614 58989.350 8876.497 14.645 58989.265 20090106055446 . 8876.614 14.749 58989.414 8876.659 14.764 58989.414 20090106055447 . 8876.777 14.916 58989.485 8876.789 14.918 58989.473 20090106055448 . 8876.958 15.033 58989.564 8877.007 15.075 58989.545 20090106055449 . 8877.138 15.230 58989.633 8877.185 15.201 58989.632 20090106055450 . 8877.336 15.334 58989.709 8877.369 15.391 58989.716 20090106055451 . 8877.545 15.528 58989.824 8877.593 15.582 58989.863 20090106055452 . 8877.802 15.696 58989.898 8877.836 15.705 58989.946 20090106055453 . 8878.008 15.839 58990.026 8878.049 15.914 58989.990 20090106055454 . 8878.201 16.022 58990.095 8878.241 16.051 58990.106 20090106055455 . 8878.415 16.202 58990.223 8878.438 16.253 58990.230 20090106055456 . 8878.581 16.387 58990.363 8878.582 16.401 58990.318 20090106055457 . 8878.748 16.514 58990.413 8878.749 16.504 58990.451 20090106055458 . 8878.928 16.687 58990.622 8878.921 16.679 58990.595 20090106055459 . 8879.042 16.809 58990.682 8879.104 16.806 58990.757 20090106055500 . 8879.247 16.991 58990.827 8879.255 16.925 58990.854 20090106055501 . 8879.400 17.074 58990.936 8879.403 17.089 58990.976 20090106055502 . 8879.571 17.225 58991.083 8879.582 17.205 58991.093 20090106055503 . 8879.731 17.316 58991.181 8879.765 17.279 58991.198 20090106055504 . 8879.901 17.399 58991.302 8879.907 17.394 58991.342 20090106055505 . 8880.055 17.521 58991.419 8880.074 17.525 58991.474 20090106055506 . 8880.168 17.608 58991.528 8880.221 17.627 58991.598 20090106055507 . 8880.344 17.702 58991.696 8880.386 17.711 58991.716 20090106055508 . 8880.478 17.794 58991.816 8880.532 17.826 58991.863 20090106055509 . 8880.606 17.923 58991.951 8880.662 17.888 58991.958 20090106055510 . 8880.751 18.028 58992.054 8880.756 17.993 58992.114 20090106055511 . 8880.856 18.090 58992.185 8880.859 18.043 58992.178 20090106055512 . 8880.929 18.183 58992.272 8880.994 18.157 58992.348 20090106055513 . 8881.034 18.288 58992.425 8881.072 18.228 58992.448 20090106055514 . 8881.121 18.318 58992.560 8881.140 18.258 58992.577 20090106055515 . 8881.235 18.377 58992.669 8881.271 18.336 58992.705 20090106055516 . 8881.364 18.438 58992.762 8881.336 18.369 58992.821 20090106055517 . 8881.477 18.515 58992.903 8881.463 18.426 58992.922 20090106055518 . 8881.603 18.526 58993.063 8881.533 18.448 58993.041 20090106055519 . 8881.673 18.543 58993.177 8881.650 18.427 58993.161 20090106055520 . 8881.807 18.547 58993.332 8881.767 18.463 58993.309 20090106055521 . 8881.909 18.578 58993.464 8881.908 18.440 58993.488 20090106055522 . 8882.038 18.567 58993.595 8882.050 18.440 58993.606 20090106055523 . 8882.185 18.579 58993.776 8882.224 18.482 58993.842 20090106055524 . 8882.339 18.547 58993.884 8882.349 18.496 58993.902 20090106055525 . 8882.451 18.518 58993.992 8882.468 18.439 58994.006 20090106055526 . 8882.596 18.488 58994.157 8882.600 18.475 58994.145 20090106055527 . 8882.731 18.519 58994.292 8882.690 18.416 58994.258 20090106055528 . 8882.816 18.484 58994.384 8882.839 18.444 58994.416 20090106055529 . 8882.956 18.528 58994.562 8882.900 18.459 58994.577 20090106055530 . 8883.046 18.529 58994.706 8883.015 18.443 58994.641 20090106055531 . 8883.106 18.461 58994.770 8883.075 18.387 58994.749 20090106055532 . 8883.180 18.454 58994.853 8883.157 18.344 58994.833 20090106055533 . 8883.260 18.393 58994.974 8883.254 18.337 58994.961 20090106055534 . 8883.309 18.285 58995.056 8883.302 18.235 58995.109 20090106055535 . 8883.412 18.314 58995.276 8883.388 18.224 58995.256 20090106055536 . 8883.498 18.272 58995.437 8883.449 18.146 58995.391 20090106055537 . 8883.471 18.143 58995.459 8883.449 18.045 58995.452 20090106055538 . 8883.544 18.074 58995.644 8883.504 17.910 58995.571 20090106055539 . 8883.561 17.929 58995.679 8883.546 17.846 58995.669 20090106055540 . 8883.613 17.909 58995.831 8883.596 17.818 58995.790 20090106055541 . 8883.645 17.817 58995.951 8883.616 17.809 58995.994 20090106055542 . 8883.710 17.829 58996.099 8883.590 17.689 58996.023 20090106055543 . 8883.656 17.673 58996.138 8883.541 17.564 58996.087 20090106055544 . 8883.602 17.577 58996.210 8883.500 17.515 58996.177 20090106055545 . 8883.561 17.540 58996.273 8883.447 17.447 58996.330 20090106055546 . 8883.520 17.490 58996.399 8883.447 17.402 58996.430 20090106055547 . 8883.479 17.430 58996.506 8883.381 17.338 58996.473 20090106055548 . 8883.511 17.420 58996.645 8883.429 17.310 58996.624 20090106055549 . 8883.508 17.368 58996.768 8883.420 17.229 58996.663 20090106055550 . 8883.506 17.295 58996.783 8883.376 17.194 58996.787 20090106055551 . 8883.412 17.194 58996.859 8883.345 17.112 58996.871 20090106055552 . 8883.395 17.182 58996.935 8883.297 17.021 58996.920 20090106055553 . 8883.412 17.107 58997.030 8883.248 16.994 58997.019 20090106055554 . 8883.338 17.011 58997.093 8883.258 16.932 58997.054 20090106055555 . 8883.308 16.954 58997.187 8883.286 16.922 58997.252 20090106055556 . 8883.299 16.947 58997.297 8883.193 16.829 58997.304 20090106055557 . 8883.241 16.916 58997.417 8883.150 16.709 58997.346 20090106055558 . 8883.163 16.759 58997.402 8883.104 16.636 58997.395 20090106055559 . 8883.130 16.732 58997.461 8883.045 16.552 58997.454 20090106055600 . 8883.152 16.612 58997.539 8883.065 16.481 58997.485 20090106055601 . 8883.181 16.520 58997.573 8883.184 16.488 58997.668 20090106055602 . 8883.290 16.528 58997.735 8883.243 16.391 58997.704 20090106055603 . 8883.311 16.451 58997.817 8883.322 16.406 58997.864 20090106055604 . 8883.344 16.357 58997.878 8883.314 16.289 58997.916 20090106055605 . 8883.317 16.301 58997.939 8883.284 16.223 58997.920 20090106055606 . 8883.305 16.311 58998.001 8883.298 16.218 58998.037 20090106055607 . 8883.308 16.261 58998.100 8883.262 16.181 58998.109 20090106055608 . 8883.366 16.314 58998.187 8883.320 16.223 58998.236 20090106055609 . 8883.314 16.289 58998.285 8883.247 16.159 58998.215 20090106055610 . 8883.220 16.221 58998.268 8883.140 16.033 58998.215 20090106055611 . 8883.150 16.149 58998.298 8883.059 15.989 58998.245 20090106055612 . 8883.041 16.071 58998.334 8883.009 15.950 58998.314 20090106055613 . 8883.035 16.070 58998.377 8882.958 15.897 58998.398 20090106055614 . 8882.972 15.955 58998.470 8882.872 15.830 58998.402 20090106055615 . 8882.902 15.890 58998.480 8882.857 15.772 58998.464 20090106055616 . 8882.845 15.845 58998.532 8882.753 15.691 58998.523 20090106055617 . 8882.766 15.770 58998.560 8882.695 15.672 58998.532 20090106055618 . 8882.713 15.708 58998.595 8882.640 15.640 58998.578 20090106055619 . 8882.639 15.711 58998.650 8882.565 15.598 58998.617 20090106055620 . 8882.565 15.651 58998.689 8882.476 15.548 58998.686 20090106055621 . 8882.441 15.573 58998.766 8882.334 15.470 58998.683 20090106055622 . 8882.311 15.485 58998.754 8882.159 15.421 58998.724 20090106055623 . 8882.194 15.446 58998.768 8882.132 15.412 58998.773 20090106055624 . 8882.144 15.451 58998.843 8882.027 15.333 58998.813 20090106055625 . 8881.966 15.297 58998.836 8881.848 15.161 58998.734 20090106055626 . 8881.852 15.229 58998.842 8881.733 15.151 58998.804 20090106055627 . 8881.758 15.196 58998.878 8881.573 15.079 58998.870 20090106055628 . 8881.550 15.117 58998.921 8881.428 15.021 58998.892 20090106055629 . 8881.438 15.126 58998.927 8881.346 15.006 58998.864 20090106055630 . 8881.325 15.075 58999.000 8881.218 14.987 58998.917 20090106055631 . 8881.192 15.024 58998.978 8881.064 14.957 58998.954 20090106055632 . 8881.085 14.972 58999.021 8880.989 14.875 58998.946 20090106055633 . 8880.991 14.947 58999.050 8880.904 14.874 58998.966 20090106055634 . 8880.936 14.947 58999.060 8880.811 14.807 58998.947 20090106055635 . 8880.845 14.853 58999.068 8880.786 14.794 58999.016 20090106055636 . 8880.800 14.834 58999.087 8880.734 14.730 58999.042 20090106055637 . 8880.802 14.775 58999.129 8880.764 14.700 58999.093 20090106055638 . 8880.802 14.688 58999.160 8880.751 14.617 58999.129 20090106055639 . 8880.877 14.671 58999.189 8880.797 14.537 58999.169 20090106055640 . 8880.859 14.608 58999.204 8880.853 14.522 58999.197 20090106055641 . 8880.898 14.571 58999.276 8880.872 14.510 58999.259 20090106055642 . 8880.907 14.549 58999.363 8880.838 14.454 58999.283 20090106055643 . 8880.923 14.480 58999.322 8880.862 14.443 58999.329 20090106055644 . 8880.882 14.492 58999.381 8880.817 14.361 58999.335 20090106055645 . 8880.881 14.474 58999.399 8880.790 14.377 58999.391 20090106055646 . 8880.864 14.416 58999.432 8880.773 14.360 58999.409 20090106055647 . 8880.837 14.394 58999.458 8880.753 14.317 58999.396 20090106055648 . 8880.798 14.377 58999.472 8880.692 14.364 58999.428 20090106055649 . 8880.728 14.341 58999.473 8880.625 14.346 58999.393 20090106055650 . 8880.717 14.331 58999.469 8880.613 14.320 58999.420 20090106055651 . 8880.651 14.345 58999.476 8880.550 14.243 58999.435 20090106055652 . 8880.586 14.282 58999.431 8880.448 14.241 58999.331 20090106055653 . 8880.546 14.274 58999.428 8880.415 14.187 58999.327 20090106055654 . 8880.448 14.227 58999.435 8880.346 14.155 58999.399 20090106055655 . 8880.357 14.164 58999.432 8880.236 14.104 58999.391 20090106055656 . 8880.234 14.123 58999.410 8880.139 14.046 58999.400 20090106055657 . 8880.132 14.083 58999.460 8879.986 14.005 58999.403 20090106055658 . 8879.987 14.046 58999.431 8879.832 13.917 58999.349 20090106055659 . 8879.789 13.926 58999.414 8879.661 13.877 58999.383 20090106055700 . 8879.666 13.880 58999.433 8879.494 13.744 58999.386 20090106055701 . 8879.516 13.753 58999.408 8879.377 13.649 58999.319 20090106055702 . 8879.369 13.702 58999.389 8879.181 13.573 58999.316 20090106055703 . 8879.190 13.528 58999.357 8879.072 13.468 58999.300 20090106055704 . 8879.070 13.459 58999.364 8878.897 13.382 58999.297 20090106055705 . 8878.910 13.404 58999.392 8878.821 13.305 58999.314 20090106055706 . 8878.839 13.294 58999.360 8878.667 13.170 58999.298 20090106055707 . 8878.611 13.227 58999.349 8878.435 13.121 58999.296 20090106055708 . 8878.433 13.167 58999.369 8878.239 13.056 58999.306 20090106055709 . 8878.229 13.046 58999.332 8878.023 12.939 58999.281 20090106055710 . 8878.057 12.972 58999.367 8877.880 12.886 58999.299 20090106055711 . 8877.827 12.906 58999.318 8877.624 12.795 58999.220 20090106055712 . 8877.611 12.813 58999.319 8877.425 12.727 58999.300 20090106055713 . 8877.406 12.732 58999.317 8877.246 12.608 58999.273 20090106055714 . 8877.177 12.663 58999.299 8877.045 12.529 58999.243 20090106055715 . 8876.983 12.587 58999.326 8876.806 12.442 58999.242 20090106055716 . 8876.804 12.479 58999.327 8876.645 12.344 58999.265 20090106055717 . 8876.614 12.386 58999.311 8876.446 12.282 58999.277 20090106055718 . 8876.426 12.317 58999.305 8876.305 12.251 58999.286 20090106055719 . 8876.286 12.231 58999.336 8876.122 12.191 58999.322 20090106055720 . 8876.119 12.169 58999.385 8875.939 12.110 58999.346 20090106055721 . 8875.959 12.157 58999.407 8875.781 12.047 58999.334 20090106055722 . 8875.801 12.105 58999.395 8875.623 11.999 58999.356 20090106055723 . 8875.598 12.016 58999.355 8875.403 11.873 58999.288 20090106055724 . 8875.451 12.033 58999.387 8875.300 11.945 58999.350 20090106055725 . 8875.335 12.024 58999.398 8875.071 11.920 58999.342 20090106055726 . 8875.013 11.921 58999.372 8874.818 11.799 58999.309 20090106055727 . 8874.831 11.846 58999.376 8874.692 11.766 58999.285 20090106055728 . 8874.644 11.851 58999.345 8874.494 11.723 58999.263 20090106055729 . 8874.529 11.753 58999.330 8874.373 11.690 58999.326 20090106055730 . 8874.309 11.709 58999.356 8874.176 11.654 58999.316 20090106055731 . 8874.158 11.697 58999.346 8873.984 11.636 58999.315 20090106055732 . 8873.983 11.661 58999.407 8873.800 11.616 58999.324 20090106055733 . 8873.791 11.621 58999.400 8873.569 11.530 58999.333 20090106055734 . 8873.581 11.589 58999.397 8873.436 11.464 58999.301 20090106055735 . 8873.448 11.582 58999.394 8873.256 11.458 58999.344 20090106055736 . 8873.253 11.514 58999.434 8873.097 11.423 58999.365 20090106055737 . 8873.090 11.526 58999.460 8872.955 11.421 58999.398 20090106055738 . 8872.945 11.508 58999.452 8872.785 11.385 58999.399 20090106055739 . 8872.752 11.464 58999.463 8872.612 11.357 58999.405 20090106055740 . 8872.617 11.369 58999.503 8872.451 11.300 58999.436 20090106055741 . 8872.436 11.355 58999.479 8872.315 11.320 58999.475 20090106055742 . 8872.338 11.372 58999.571 8872.201 11.297 58999.524 20090106055743 . 8872.202 11.373 58999.593 8872.024 11.313 58999.562 20090106055744 . 8872.027 11.298 58999.597 8871.921 11.267 58999.562 20090106055745 . 8871.911 11.306 58999.603 8871.748 11.208 58999.520 20090106055746 . 8871.760 11.340 58999.649 8871.589 11.234 58999.575 20090106055747 . 8871.610 11.314 58999.716 8871.533 11.259 58999.657 20090106055748 . 8871.513 11.290 58999.721 8871.376 11.226 58999.689 20090106055749 . 8871.380 11.245 58999.749 8871.239 11.230 58999.717 20090106055750 . 8871.231 11.308 58999.780 8871.137 11.264 58999.727 20090106055751 . 8871.186 11.330 58999.810 8871.042 11.239 58999.744 20090106055752 . 8871.049 11.324 58999.803 8870.947 11.290 58999.795 20090106055753 . 8870.965 11.346 58999.872 8870.870 11.316 58999.803 20090106055754 . 8870.896 11.349 58999.870 8870.820 11.305 58999.839 20090106055755 . 8870.786 11.425 58999.900 8870.689 11.317 58999.861 20090106055756 . 8870.766 11.465 58999.918 8870.586 11.308 58999.854 20090106055757 . 8870.621 11.467 58999.907 8870.529 11.397 58999.819 20090106055758 . 8870.600 11.500 58999.960 8870.514 11.517 58999.903 20090106055759 . 8870.545 11.634 58999.988 8870.462 11.549 58999.905 20090106055800 . 8870.485 11.656 58999.985 8870.418 11.580 58999.920 20090106055801 . 8870.503 11.719 58999.979 8870.435 11.630 58999.929 20090106055802 . 8870.479 11.772 58999.967 8870.359 11.729 58999.898 20090106055803 . 8870.442 11.849 59000.034 8870.401 11.828 58999.960 20090106055804 . 8870.435 11.899 59000.019 8870.381 11.921 59000.006 20090106055805 . 8870.436 12.024 59000.076 8870.346 11.992 58999.978 20090106055806 . 8870.365 12.073 59000.020 8870.244 12.015 58999.942 20090106055807 . 8870.358 12.131 59000.003 8870.274 12.077 58999.995 20090106055808 . 8870.365 12.241 59000.027 8870.242 12.169 58999.958 20090106055809 . 8870.275 12.220 59000.026 8870.197 12.223 58999.946 20090106055810 . 8870.290 12.363 59000.066 8870.226 12.316 58999.961 20090106055811 . 8870.219 12.433 59000.020 8870.175 12.380 58999.957 20090106055812 . 8870.206 12.476 58999.986 8870.127 12.418 58999.917 20090106055813 . 8870.176 12.535 59000.014 8870.096 12.500 58999.910 20090106055814 . 8870.125 12.576 58999.960 8870.031 12.538 58999.898 20090106055815 . 8870.081 12.667 58999.969 8869.941 12.607 58999.840 20090106055816 . 8869.986 12.738 58999.958 8869.916 12.702 58999.866 20090106055817 . 8869.899 12.769 58999.905 8869.838 12.721 58999.842 20090106055818 . 8869.837 12.825 58999.867 8869.758 12.747 58999.849 20090106055819 . 8869.734 12.840 58999.842 8869.651 12.742 58999.801 20090106055820 . 8869.663 12.849 58999.856 8869.581 12.802 58999.753 20090106055821 . 8869.599 12.965 58999.851 8869.489 12.828 58999.757 20090106055822 . 8869.499 12.977 58999.791 8869.393 12.942 58999.742 20090106055823 . 8869.415 12.946 58999.779 8869.315 12.892 58999.723 20090106055824 . 8869.325 12.928 58999.738 8869.264 12.918 58999.707 20090106055825 . 8869.278 12.929 58999.768 8869.214 12.949 58999.753 20090106055826 . 8869.148 12.955 58999.800 8869.031 12.766 58999.694 20090106055827 . 8869.050 12.965 58999.738 8868.949 12.702 58999.688 20090106055828 . 8868.956 12.926 58999.726 8868.877 12.731 58999.693 20090106055829 . 8868.904 12.858 58999.733 8868.800 12.752 58999.685 20090106055830 . 8868.851 12.851 58999.727 8868.712 12.718 58999.656 20090106055831 . 8868.738 12.898 58999.737 8868.659 12.811 58999.648 20090106055832 . 8868.644 12.753 58999.678 8868.595 12.603 58999.593 20090106055833 . 8868.640 12.889 58999.673 8868.523 12.543 58999.594 20090106055834 . 8868.545 12.725 58999.648 8868.453 12.666 58999.591 20090106055835 . 8868.490 12.767 58999.627 8868.413 12.646 58999.585 20090106055836 . 8868.475 12.697 58999.636 8868.344 12.684 58999.546 20090106055837 . 8868.385 12.700 58999.547 8868.245 12.714 58999.546 20090106055838 . 8868.302 12.613 58999.491 8868.253 12.616 58999.476 20090106055839 . 8868.273 12.630 58999.460 8868.203 12.718 58999.460 20090106055840 . 8868.223 12.703 58999.423 8868.132 12.627 58999.412 20090106055841 . 8868.181 12.801 58999.448 8868.023 12.600 58999.300 20090106055842 . 8868.068 12.686 58999.340 8867.981 12.748 58999.270 20090106055843 . 8868.061 12.721 58999.331 8867.928 12.711 58999.270 20090106055844 . 8867.924 12.723 58999.213 8867.805 12.696 58999.187 20090106055845 . 8867.879 12.739 58999.226 8867.749 12.728 58999.159 20090106055846 . 8867.764 12.787 58999.160 8867.576 12.720 58998.990 20090106055847 . 8867.567 12.731 58999.041 8867.429 12.691 58998.965 20090106055848 . 8867.432 12.726 58998.996 8867.287 12.649 58998.916 20090106055849 . 8867.289 12.682 58998.908 8867.179 12.632 58998.796 20090106055850 . 8867.197 12.827 58998.869 8867.054 12.632 58998.760 20090106055851 . 8867.060 12.654 58998.771 8866.873 12.653 58998.665 20090106055852 . 8866.905 12.515 58998.675 8866.767 12.498 58998.631 20090106055853 . 8866.758 12.569 58998.645 8866.641 12.575 58998.564 20090106055854 . 8866.614 12.548 58998.596 8866.537 12.550 58998.561 20090106055855 . 8866.549 12.456 58998.563 8866.419 12.299 58998.462 20090106055856 . 8866.439 12.343 58998.498 8866.314 12.306 58998.360 20090106055857 . 8866.304 12.386 58998.440 8866.208 12.237 58998.359 20090106055858 . 8866.258 12.348 58998.485 8866.181 12.241 58998.399 20090106055859 . 8866.257 12.346 58998.458 8866.145 12.329 58998.429 20090106055900 . 8866.159 12.322 58998.501 8866.054 12.322 58998.385 20090106055901 . 8866.094 12.540 58998.550 8865.989 12.147 58998.411 20090106055902 . 8865.960 12.300 58998.544 8865.907 12.180 58998.484 20090106055903 . 8865.932 12.227 58998.545 8865.796 12.117 58998.483 20090106055904 . 8865.827 12.223 58998.544 8865.771 12.137 58998.509 20090106055905 . 8865.867 12.154 58998.623 8865.810 12.208 58998.597 20090106055906 . 8865.882 12.400 58998.679 8865.750 12.215 58998.619 20090106055907 . 8865.761 12.232 58998.631 8865.702 12.288 58998.635 20090106055908 . 8865.812 12.159 58998.673 8865.756 12.056 58998.628 20090106055909 . 8865.817 12.174 58998.696 8865.782 12.114 58998.688 20090106055910 . 8865.832 12.428 58998.797 8865.791 12.338 58998.779 20090106055911 . 8865.828 12.295 58998.852 8865.754 11.984 58998.743 20090106055912 . 8865.791 12.252 58998.832 8865.710 12.122 58998.810 20090106055913 . 8865.774 12.192 58998.887 8865.720 12.078 58998.860 20090106055914 . 8865.758 12.415 58998.982 8865.719 12.167 58998.935 20090106055915 . 8865.745 12.304 58999.011 8865.728 12.266 58999.034 20090106055916 . 8865.713 12.254 58999.026 8865.668 12.177 58999.009 20090106055917 . 8865.699 12.396 58999.066 8865.638 12.052 58999.012 20090106055918 . 8865.664 12.150 58999.059 8865.617 12.104 58999.046 20090106055919 . 8865.646 12.383 58999.131 8865.654 12.180 58999.146 20090106055920 . 8865.667 12.399 58999.190 8865.636 12.220 58999.135 20090106055921 . 8865.704 12.278 58999.188 8865.603 12.316 58999.162 20090106055922 . 8865.653 12.320 58999.253 8865.553 12.442 58999.233 20090106055923 . 8865.612 12.393 58999.291 8865.508 12.357 58999.251 20090106055924 . 8865.559 12.446 58999.334 8865.468 12.309 58999.287 20090106055925 . 8865.521 12.561 58999.388 8865.427 12.621 58999.408 20090106055926 . 8865.443 12.568 58999.428 8865.311 12.437 58999.347 20090106055927 . 8865.303 12.497 58999.386 8865.222 12.436 58999.365 20090106055928 . 8865.257 12.675 58999.461 8865.145 12.544 58999.360 20090106055929 . 8865.218 12.557 58999.471 8865.137 12.512 58999.473 20090106055930 . 8865.142 12.680 58999.506 8865.055 12.502 58999.467 20090106055931 . 8865.108 12.700 58999.562 8864.920 12.713 58999.488 20090106055932 . 8864.982 12.672 58999.571 8864.861 12.678 58999.541 20090106055933 . 8864.935 12.781 58999.604 8864.781 12.802 58999.562 20090106055934 . 8864.823 12.801 58999.560 8864.707 12.906 58999.590 20090106055935 . 8864.745 13.065 58999.656 8864.570 13.100 58999.622 20090106055936 . 8864.604 13.090 58999.668 8864.426 13.055 58999.624 20090106055937 . 8864.487 13.143 58999.689 8864.320 13.282 58999.610 20090106055938 . 8864.359 13.291 58999.629 8864.210 13.355 58999.583 20090106055939 . 8864.288 13.352 58999.634 8864.171 13.341 58999.613 20090106055940 . 8864.231 13.523 58999.659 8864.128 13.630 58999.633 20090106055941 . 8864.131 13.745 58999.675 8864.024 13.706 58999.623 20090106055942 . 8864.060 13.720 58999.663 8864.005 13.817 58999.603 20090106055943 . 8864.029 13.874 58999.699 8863.903 13.862 58999.639 20090106055944 . 8863.938 13.993 58999.719 8863.835 13.874 58999.674 20090106055945 . 8863.884 14.023 58999.725 8863.829 14.126 58999.736 20090106055946 . 8863.828 14.217 58999.793 8863.665 14.250 58999.737 20090106055947 . 8863.708 14.256 58999.847 8863.603 14.296 58999.728 20090106055948 . 8863.643 14.297 58999.876 8863.533 14.368 58999.806 20090106055949 . 8863.596 14.487 58999.925 8863.474 14.443 58999.825 20090106055950 . 8863.487 14.510 58999.961 8863.416 14.575 58999.948 20090106055951 . 8863.451 14.684 58999.989 8863.306 14.483 58999.886 20090106055952 . 8863.357 14.687 59000.023 8863.247 14.600 58999.919 20090106055953 . 8863.301 14.715 59000.099 8863.206 14.711 58999.981 20090106055954 . 8863.247 14.763 59000.097 8863.172 14.908 59000.073 20090106055955 . 8863.227 14.858 59000.170 8863.158 14.789 59000.090 20090106055956 . 8863.205 14.819 59000.186 8863.155 14.825 59000.148 20090106055957 . 8863.232 14.898 59000.251 8863.190 14.870 59000.243 20090106055958 . 8863.232 14.962 59000.362 8863.181 14.886 59000.339 20090106055959 . 8863.194 14.952 59000.416 8863.155 14.934 59000.414 20090106060000 . 8863.198 15.102 59000.538 8863.130 14.995 59000.507 20090106060001 . 8863.115 15.033 59000.581 8863.043 14.960 59000.557 20090106060002 . 8863.062 15.089 59000.668 8862.966 15.030 59000.647 20090106060003 . 8862.912 15.080 59000.701 8862.878 15.084 59000.736 20090106060004 . 8862.835 15.173 59000.781 8862.775 15.099 59000.758 20090106060005 . 8862.715 15.158 59000.780 8862.684 15.117 59000.830 20090106060006 . 8862.720 15.275 59000.876 8862.628 15.106 59000.876 20090106060007 . 8862.670 15.375 59000.951 8862.466 15.245 59000.890 20090106060008 . 8862.510 15.361 59000.927 8862.405 15.231 59000.872 20090106060009 . 8862.423 15.356 59001.019 8862.336 15.261 59000.953 20090106060010 . 8862.394 15.389 59000.951 8862.318 15.282 59000.941 20090106060011 . 8862.388 15.461 59001.075 8862.305 15.313 59001.009 20090106060012 . 8862.347 15.447 59001.116 8862.254 15.376 59001.108 20090106060013 . 8862.308 15.420 59001.098 8862.257 15.387 59001.110 20090106060014 . 8862.294 15.526 59001.204 8862.253 15.452 59001.224 20090106060015 . 8862.333 15.620 59001.309 8862.240 15.528 59001.249 20090106060016 . 8862.277 15.600 59001.286 8862.254 15.519 59001.266 20090106060017 . 8862.280 15.585 59001.321 8862.260 15.504 59001.307 20090106060018 . 8862.314 15.591 59001.358 8862.273 15.491 59001.366 20090106060019 . 8862.367 15.674 59001.453 8862.334 15.528 59001.489 20090106060020 . 8862.380 15.657 59001.529 8862.283 15.557 59001.519 20090106060021 . 8862.331 15.669 59001.555 8862.257 15.560 59001.549 20090106060022 . 8862.241 15.674 59001.608 8862.130 15.506 59001.578 20090106060023 . 8862.187 15.665 59001.709 8862.057 15.588 59001.630 20090106060024 . 8862.014 15.603 59001.663 8861.846 15.606 59001.653 20090106060025 . 8861.823 15.567 59001.589 8861.640 15.513 59001.580 20090106060026 . 8861.581 15.623 59001.654 8861.454 15.528 59001.580 20090106060027 . 8861.409 15.549 59001.609 8861.267 15.497 59001.552 20090106060028 . 8861.229 15.550 59001.567 8861.078 15.517 59001.509 20090106060029 . 8861.102 15.562 59001.535 8860.959 15.462 59001.508 20090106060030 . 8860.941 15.516 59001.485 8860.831 15.479 59001.455 20090106060031 . 8860.839 15.491 59001.468 8860.692 15.425 59001.380 20090106060032 . 8860.741 15.487 59001.449 8860.617 15.442 59001.394 20090106060033 . 8860.635 15.534 59001.469 8860.453 15.436 59001.383 20090106060034 . 8860.482 15.454 59001.434 8860.336 15.425 59001.392 20090106060035 . 8860.387 15.479 59001.400 8860.245 15.423 59001.329 20090106060036 . 8860.273 15.516 59001.352 8860.186 15.462 59001.272 20090106060037 . 8860.249 15.536 59001.335 8860.160 15.437 59001.250 20090106060038 . 8860.229 15.486 59001.310 8860.179 15.447 59001.228 20090106060039 . 8860.273 15.512 59001.298 8860.227 15.496 59001.246 20090106060040 . 8860.298 15.558 59001.287 8860.264 15.533 59001.262 20090106060041 . 8860.322 15.593 59001.340 8860.255 15.582 59001.268 20090106060042 . 8860.340 15.647 59001.326 8860.195 15.599 59001.300 20090106060043 . 8860.323 15.673 59001.347 8860.192 15.684 59001.245 20090106060044 . 8860.268 15.773 59001.303 8860.177 15.743 59001.286 20090106060045 . 8860.232 15.845 59001.283 8860.123 15.778 59001.237 20090106060046 . 8860.154 15.860 59001.276 8860.026 15.789 59001.187 20090106060047 . 8860.088 15.891 59001.198 8859.982 15.869 59001.152 20090106060048 . 8860.018 15.937 59001.170 8859.984 15.940 59001.131 20090106060049 . 8860.029 16.012 59001.155 8859.990 16.018 59001.151 20090106060050 . 8860.058 16.095 59001.193 8859.967 16.022 59001.088 20090106060051 . 8860.062 16.096 59001.167 8860.014 16.062 59001.087 20090106060052 . 8860.088 16.111 59001.118 8860.081 16.041 59001.052 20090106060053 . 8860.155 16.113 59001.115 8860.122 16.073 59001.084 20090106060054 . 8860.190 16.140 59001.105 8860.136 16.148 59001.079 20090106060055 . 8860.253 16.161 59001.142 8860.192 16.142 59001.058 20090106060056 . 8860.249 16.194 59001.156 8860.210 16.097 59001.056 20090106060057 . 8860.317 16.176 59001.140 8860.269 16.128 59001.014 20090106060058 . 8860.364 16.183 59001.143 8860.310 16.098 59001.100 20090106060059 . 8860.411 16.167 59001.159 8860.390 16.106 59001.094 20090106060100 . 8860.432 16.105 59001.150 8860.375 16.055 59001.099 20090106060101 . 8860.462 16.107 59001.183 8860.381 15.974 59001.066 20090106060102 . 8860.459 16.063 59001.134 8860.410 15.961 59001.070 20090106060103 . 8860.553 16.042 59001.111 8860.513 16.052 59001.043 20090106060104 . 8860.577 16.032 59001.109 8860.537 15.951 59001.005 20090106060105 . 8860.591 16.001 59001.045 8860.553 15.915 59000.936 20090106060106 . 8860.733 16.022 59001.027 8860.687 15.938 59000.939 20090106060107 . 8860.809 16.008 59000.971 8860.775 15.939 59000.856 20090106060108 . 8860.953 16.015 59000.916 8860.882 15.977 59000.854 20090106060109 . 8861.017 16.023 59000.832 8861.054 16.000 59000.776 20090106060110 . 8861.186 16.037 59000.813 8861.169 16.016 59000.774 20090106060111 . 8861.283 16.069 59000.781 8861.212 16.008 59000.695 20090106060112 . 8861.269 16.057 59000.705 8861.253 16.016 59000.585 20090106060113 . 8861.298 16.070 59000.621 8861.287 16.066 59000.567 20090106060114 . 8861.360 16.128 59000.581 8861.299 16.121 59000.456 20090106060115 . 8861.408 16.231 59000.460 8861.345 16.146 59000.361 20090106060116 . 8861.446 16.287 59000.388 8861.353 16.206 59000.254 20090106060117 . 8861.458 16.330 59000.237 8861.413 16.297 59000.101 20090106060118 . 8861.555 16.405 59000.144 8861.505 16.388 58999.965 20090106060119 . 8861.648 16.581 59000.053 8861.644 16.506 58999.877 20090106060120 . 8861.781 16.612 58999.894 8861.806 16.620 58999.763 20090106060121 . 8861.876 16.709 58999.784 8861.895 16.749 58999.649 20090106060122 . 8861.984 16.829 58999.664 8861.986 16.876 58999.552 20090106060123 . 8862.079 16.944 58999.583 8862.045 16.956 58999.440 20090106060124 . 8862.112 17.111 58999.427 8862.047 17.102 58999.357 20090106060125 . 8862.081 17.188 58999.350 8862.010 17.144 58999.187 20090106060126 . 8862.109 17.307 58999.239 8861.976 17.281 58999.049 20090106060127 . 8862.055 17.361 58999.061 8861.908 17.363 58998.923 20090106060128 . 8861.874 17.343 58998.909 8861.740 17.332 58998.764 20090106060129 . 8861.775 17.399 58998.774 8861.654 17.321 58998.610 20090106060130 . 8861.722 17.460 58998.598 8861.595 17.422 58998.483 20090106060131 . 8861.654 17.482 58998.416 8861.671 17.584 58998.421 20090106060132 . 8861.876 17.818 58998.539 8861.724 17.720 58998.362 20090106060133 . 8861.750 17.823 58998.329 8861.648 17.775 58998.201 20090106060134 . 8861.715 17.896 58998.193 8861.596 17.888 58998.065 20090106060135 . 8861.588 17.952 58998.041 8861.466 17.925 58997.874 20090106060136 . 8861.503 18.003 58997.877 8861.422 17.995 58997.766 20090106060137 . 8861.484 18.127 58997.777 8861.302 18.075 58997.603 20090106060138 . 8861.309 18.204 58997.581 8861.148 18.177 58997.457 20090106060139 . 8861.172 18.255 58997.453 8861.068 18.196 58997.322 20090106060140 . 8861.064 18.279 58997.280 8860.884 18.189 58997.159 20090106060141 . 8860.933 18.326 58997.181 8860.781 18.270 58997.058 20090106060142 . 8860.769 18.321 58997.088 8860.650 18.290 58996.982 20090106060143 . 8860.626 18.355 58996.954 8860.515 18.302 58996.802 20090106060144 . 8860.482 18.349 58996.809 8860.328 18.290 58996.666 20090106060145 . 8860.312 18.327 58996.671 8860.162 18.274 58996.529 20090106060146 . 8860.165 18.298 58996.513 8860.060 18.211 58996.408 20090106060147 . 8860.075 18.264 58996.397 8859.996 18.251 58996.321 20090106060148 . 8860.029 18.279 58996.279 8859.953 18.245 58996.255 20090106060149 . 8860.006 18.322 58996.276 8859.906 18.274 58996.191 20090106060150 . 8859.989 18.344 58996.218 8859.934 18.277 58996.129 20090106060151 . 8860.016 18.292 58996.155 8859.933 18.271 58996.117 20090106060152 . 8860.032 18.291 58996.110 8860.012 18.268 58996.064 20090106060153 . 8860.035 18.280 58996.080 8860.060 18.270 58996.029 20090106060154 . 8860.168 18.311 58996.026 8860.132 18.275 58995.984 20090106060155 . 8860.283 18.381 58996.057 8860.263 18.317 58996.008 20090106060156 . 8860.413 18.412 58996.067 8860.408 18.363 58996.016 20090106060157 . 8860.511 18.448 58996.021 8860.470 18.362 58995.970 20090106060158 . 8860.619 18.475 58996.008 8860.624 18.393 58995.975 20090106060159 . 8860.721 18.544 58996.065 8860.731 18.466 58995.989 20090106060200 . 8860.870 18.509 58996.020 8860.825 18.505 58995.950 20090106060201 . 8860.943 18.600 58996.025 8860.842 18.516 58995.909 20090106060202 . 8860.978 18.602 58995.994 8860.943 18.547 58995.947 20090106060203 . 8861.082 18.682 58996.005 8861.001 18.589 58995.947 20090106060204 . 8861.143 18.713 58996.018 8861.094 18.659 58995.944 20090106060205 . 8861.199 18.759 58996.010 8861.184 18.691 58995.970 20090106060206 . 8861.275 18.778 58995.951 8861.257 18.700 58995.911 20090106060207 . 8861.344 18.839 58995.987 8861.308 18.773 58995.923 20090106060208 . 8861.445 18.906 58995.997 8861.425 18.842 58995.960 20090106060209 . 8861.433 18.927 58995.978 8861.433 18.900 58995.947 20090106060210 . 8861.534 19.036 58996.001 8861.484 18.942 58995.970 20090106060211 . 8861.551 19.014 58995.998 8861.476 18.991 58995.954 20090106060212 . 8861.575 19.061 58996.036 8861.465 18.968 58995.953 20090106060213 . 8861.541 19.044 58995.972 8861.404 18.913 58995.892 20090106060214 . 8861.526 19.075 58996.014 8861.463 18.978 58995.997 20090106060215 . 8861.472 19.029 58996.031 8861.423 19.003 58996.027 20090106060216 . 8861.374 18.966 58995.990 8861.276 18.909 58995.984 20090106060217 . 8861.320 18.912 58996.024 8861.143 18.759 58995.907 20090106060218 . 8861.233 18.829 58995.958 8861.161 18.756 58995.958 20090106060219 . 8861.223 18.873 58995.993 8861.121 18.725 58995.938 20090106060220 . 8861.134 18.740 58995.972 8861.041 18.685 58995.922 20090106060221 . 8861.111 18.740 58996.000 8860.973 18.590 58995.901 20090106060222 . 8860.995 18.610 58995.924 8860.923 18.502 58995.859 20090106060223 . 8860.995 18.648 58995.984 8860.908 18.511 58995.900 20090106060224 . 8860.999 18.611 58995.994 8860.874 18.485 58995.948 20090106060225 . 8860.920 18.542 58995.964 8860.790 18.448 58995.919 20090106060226 . 8860.843 18.417 58995.909 8860.753 18.369 58995.912 20090106060227 . 8860.799 18.422 58995.992 8860.696 18.306 58995.935 20090106060228 . 8860.771 18.393 58995.949 8860.604 18.255 58995.899 20090106060229 . 8860.653 18.303 58995.966 8860.537 18.185 58995.931 20090106060230 . 8860.532 18.210 58995.941 8860.398 18.107 58995.899 20090106060231 . 8860.410 18.203 58995.969 8860.303 18.086 58995.907 20090106060232 . 8860.258 18.079 58995.900 8860.087 17.962 58995.810 20090106060233 . 8860.202 18.097 58995.887 8860.003 17.948 58995.807 20090106060234 . 8860.013 18.033 58995.879 8859.851 17.896 58995.800 20090106060235 . 8859.849 17.980 58995.825 8859.718 17.853 58995.807 20090106060236 . 8859.702 17.906 58995.822 8859.540 17.776 58995.703 20090106060237 . 8859.531 17.826 58995.768 8859.373 17.733 58995.672 20090106060238 . 8859.344 17.666 58995.658 8859.222 17.635 58995.619 20090106060239 . 8859.210 17.655 58995.620 8859.013 17.482 58995.510 20090106060240 . 8859.032 17.573 58995.536 8858.905 17.481 58995.504 20090106060241 . 8858.888 17.544 58995.528 8858.724 17.469 58995.473 20090106060242 . 8858.729 17.486 58995.476 8858.593 17.357 58995.397 20090106060243 . 8858.548 17.344 58995.406 8858.414 17.206 58995.330 20090106060244 . 8858.380 17.199 58995.298 8858.302 17.098 58995.239 20090106060245 . 8858.264 17.137 58995.270 8858.149 16.968 58995.128 20090106060246 . 8858.155 17.033 58995.216 8858.025 16.899 58995.191 20090106060247 . 8858.107 17.028 58995.239 8857.967 16.864 58995.143 20090106060248 . 8858.045 16.903 58995.161 8857.793 16.720 58994.996 20090106060249 . 8857.899 16.806 58995.075 8857.825 16.643 58994.985 20090106060250 . 8857.872 16.734 58995.051 8857.825 16.661 58994.974 20090106060251 . 8857.867 16.701 58994.990 8857.889 16.623 58994.971 20090106060252 . 8857.948 16.726 58995.035 8857.848 16.549 58994.920 20090106060253 . 8857.929 16.612 58994.952 8857.867 16.532 58994.894 20090106060254 . 8857.905 16.564 58994.883 8857.896 16.500 58994.808 20090106060255 . 8857.902 16.522 58994.808 8857.992 16.485 58994.868 20090106060256 . 8858.069 16.587 58994.880 8858.030 16.479 58994.862 20090106060257 . 8858.092 16.589 58994.848 8858.093 16.415 58994.779 20090106060258 . 8858.200 16.522 58994.801 8858.241 16.430 58994.760 20090106060259 . 8858.369 16.518 58994.805 8858.408 16.469 58994.764 20090106060300 . 8858.522 16.561 58994.795 8858.515 16.410 58994.767 20090106060301 . 8858.651 16.512 58994.818 8858.662 16.379 58994.730 20090106060302 . 8858.906 16.589 58994.861 8858.903 16.426 58994.779 20090106060303 . 8859.062 16.574 58994.867 8859.014 16.417 58994.733 20090106060304 . 8859.196 16.602 58994.824 8859.214 16.467 58994.761 20090106060305 . 8859.356 16.556 58994.820 8859.315 16.389 58994.710 20090106060306 . 8859.450 16.525 58994.850 8859.513 16.453 58994.772 20090106060307 . 8859.635 16.558 58994.840 8859.624 16.490 58994.835 20090106060308 . 8859.748 16.536 58994.833 8859.792 16.512 58994.837 20090106060309 . 8859.779 16.522 58994.788 8859.790 16.397 58994.756 20090106060310 . 8859.849 16.465 58994.756 8859.882 16.357 58994.729 20090106060311 . 8859.926 16.463 58994.806 8859.889 16.385 58994.722 20090106060312 . 8859.968 16.447 58994.801 8859.904 16.352 58994.725 20090106060313 . 8859.963 16.447 58994.820 8859.926 16.332 58994.760 20090106060314 . 8859.952 16.373 58994.743 8859.834 16.242 58994.628 20090106060315 . 8859.953 16.362 58994.756 8859.882 16.255 58994.689 20090106060316 . 8859.874 16.274 58994.695 8859.852 16.228 58994.660 20090106060317 . 8859.897 16.301 58994.709 8859.780 16.150 58994.598 20090106060318 . 8859.834 16.243 58994.676 8859.697 16.063 58994.539 20090106060319 . 8859.809 16.216 58994.655 8859.762 16.093 58994.563 20090106060320 . 8859.821 16.176 58994.562 8859.721 16.040 58994.427 20090106060321 . 8859.805 16.141 58994.486 8859.711 15.988 58994.395 20090106060322 . 8859.836 16.146 58994.506 8859.765 16.001 58994.372 20090106060323 . 8859.855 16.106 58994.457 8859.824 16.019 58994.365 20090106060324 . 8859.919 16.110 58994.393 8859.867 16.007 58994.296 20090106060325 . 8859.960 16.053 58994.338 8859.908 15.964 58994.202 20090106060326 . 8859.985 16.054 58994.296 8859.939 16.000 58994.188 20090106060327 . 8860.028 16.086 58994.260 8860.053 16.089 58994.219 20090106060328 . 8860.102 16.109 58994.232 8860.075 16.063 58994.170 20090106060329 . 8859.969 15.936 58994.026 8859.934 15.866 58994.001 20090106060330 . 8859.986 15.913 58993.998 8859.933 15.881 58993.929 20090106060331 . 8860.043 15.958 58994.006 8859.968 15.841 58993.869 20090106060332 . 8860.036 15.943 58993.954 8859.954 15.885 58993.830 20090106060333 . 8860.016 15.935 58993.902 8859.937 15.847 58993.811 20090106060334 . 8859.990 15.909 58993.844 8859.862 15.809 58993.734 20090106060335 . 8859.915 15.858 58993.811 8859.866 15.793 58993.692 20090106060336 . 8859.897 15.797 58993.712 8859.787 15.714 58993.582 20090106060337 . 8859.846 15.791 58993.640 8859.717 15.726 58993.558 20090106060338 . 8859.808 15.783 58993.607 8859.690 15.597 58993.426 20090106060339 . 8859.756 15.687 58993.517 8859.709 15.636 58993.448 20090106060340 . 8859.752 15.657 58993.440 8859.651 15.548 58993.332 20090106060341 . 8859.753 15.641 58993.392 8859.688 15.491 58993.290 20090106060342 . 8859.784 15.573 58993.310 8859.689 15.494 58993.214 20090106060343 . 8859.781 15.494 58993.203 8859.757 15.454 58993.197 20090106060344 . 8859.881 15.564 58993.266 8859.835 15.433 58993.196 20090106060345 . 8859.971 15.447 58993.204 8859.983 15.368 58993.171 20090106060346 . 8860.060 15.433 58993.204 8860.084 15.391 58993.186 20090106060347 . 8860.233 15.386 58993.255 8860.242 15.305 58993.170 20090106060348 . 8860.485 15.441 58993.291 8860.488 15.347 58993.239 20090106060349 . 8860.693 15.389 58993.254 8860.751 15.299 58993.231 20090106060350 . 8860.930 15.361 58993.293 8861.011 15.293 58993.265 20090106060351 . 8861.252 15.423 58993.365 8861.319 15.338 58993.365 20090106060352 . 8861.534 15.381 58993.354 8861.616 15.324 58993.337 20090106060353 . 8861.906 15.422 58993.480 8862.005 15.377 58993.437 20090106060354 . 8862.211 15.489 58993.490 8862.343 15.421 58993.489 20090106060355 . 8862.535 15.526 58993.561 8862.622 15.487 58993.560 20090106060356 . 8862.801 15.623 58993.640 8862.883 15.557 58993.608 20090106060357 . 8863.040 15.624 58993.628 8863.130 15.532 58993.593 20090106060358 . 8863.313 15.697 58993.701 8863.407 15.609 58993.656 20090106060359 . 8863.548 15.747 58993.759 8863.590 15.680 58993.704 20090106060400 . 8863.749 15.755 58993.737 8863.740 15.704 58993.734 20090106060401 . 8863.845 15.797 58993.792 8863.867 15.721 58993.720 20090106060402 . 8863.976 15.823 58993.809 8863.968 15.711 58993.766 20090106060403 . 8864.064 15.824 58993.789 8864.029 15.728 58993.757 20090106060404 . 8864.167 15.829 58993.812 8864.157 15.748 58993.823 20090106060405 . 8864.236 15.873 58993.818 8864.208 15.766 58993.800 20090106060406 . 8864.289 15.823 58993.827 8864.255 15.698 58993.721 20090106060407 . 8864.388 15.731 58993.727 8864.386 15.646 58993.638 20090106060408 . 8864.653 15.830 58993.780 8864.567 15.709 58993.710 20090106060409 . 8864.738 15.779 58993.750 8864.791 15.722 58993.719 20090106060410 . 8864.933 15.780 58993.771 8864.926 15.720 58993.678 20090106060411 . 8865.036 15.750 58993.760 8865.112 15.657 58993.629 20090106060412 . 8865.177 15.736 58993.726 8865.257 15.645 58993.645 20090106060413 . 8865.344 15.692 58993.719 8865.393 15.587 58993.639 20090106060414 . 8865.554 15.692 58993.756 8865.544 15.586 58993.721 20090106060415 . 8865.721 15.646 58993.766 8865.723 15.539 58993.718 20090106060416 . 8865.885 15.589 58993.787 8865.888 15.552 58993.760 20090106060417 . 8866.037 15.573 58993.821 8866.038 15.500 58993.782 20090106060418 . 8866.108 15.564 58993.872 8865.999 15.410 58993.785 20090106060419 . 8866.131 15.491 58993.855 8866.082 15.387 58993.772 20090106060420 . 8866.108 15.434 58993.844 8866.116 15.348 58993.827 20090106060421 . 8866.166 15.374 58993.839 8866.137 15.305 58993.811 20090106060422 . 8866.194 15.331 58993.833 8866.156 15.238 58993.725 20090106060423 . 8866.262 15.258 58993.747 8866.267 15.200 58993.724 20090106060424 . 8866.479 15.293 58993.775 8866.434 15.175 58993.692 20090106060425 . 8866.542 15.245 58993.687 8866.549 15.214 58993.653 20090106060426 . 8866.723 15.272 58993.684 8866.718 15.187 58993.638 20090106060427 . 8866.840 15.252 58993.662 8866.790 15.187 58993.615 20090106060428 . 8866.961 15.304 58993.665 8866.962 15.226 58993.640 20090106060429 . 8867.087 15.302 58993.672 8866.996 15.161 58993.583 20090106060430 . 8867.015 15.167 58993.531 8866.972 15.113 58993.573 20090106060431 . 8867.053 15.107 58993.517 8867.034 15.046 58993.505 20090106060432 . 8867.131 15.118 58993.511 8867.085 15.012 58993.441 20090106060433 . 8867.155 14.991 58993.391 8867.129 14.911 58993.333 20090106060434 . 8867.219 14.954 58993.352 8867.209 14.844 58993.266 20090106060435 . 8867.293 14.892 58993.301 8867.278 14.758 58993.187 20090106060436 . 8867.467 14.811 58993.208 8867.472 14.661 58993.180 20090106060437 . 8867.589 14.724 58993.208 8867.652 14.618 58993.150 20090106060438 . 8867.765 14.648 58993.145 8867.767 14.544 58993.062 20090106060439 . 8867.877 14.613 58993.095 8867.925 14.477 58993.094 20090106060440 . 8868.040 14.562 58993.112 8868.006 14.458 58992.976 20090106060441 . 8868.130 14.556 58993.085 8868.083 14.420 58992.960 20090106060442 . 8868.150 14.528 58992.992 8868.133 14.414 58992.851 20090106060443 . 8868.232 14.564 58992.927 8868.164 14.448 58992.790 20090106060444 . 8868.181 14.526 58992.830 8868.205 14.487 58992.735 20090106060445 . 8868.242 14.533 58992.739 8868.200 14.471 58992.634 20090106060446 . 8868.233 14.536 58992.649 8868.180 14.524 58992.529 20090106060447 . 8868.243 14.580 58992.468 8868.203 14.534 58992.424 20090106060448 . 8868.296 14.665 58992.454 8868.287 14.664 58992.332 20090106060449 . 8868.351 14.732 58992.328 8868.267 14.641 58992.167 20090106060450 . 8868.251 14.657 58992.127 8868.165 14.606 58991.987 20090106060451 . 8868.238 14.739 58991.945 8868.188 14.661 58991.859 20090106060452 . 8868.177 14.766 58991.847 8868.083 14.700 58991.692 20090106060453 . 8868.114 14.812 58991.692 8868.015 14.764 58991.551 20090106060454 . 8868.102 14.883 58991.554 8868.016 14.774 58991.376 20090106060455 . 8868.107 14.949 58991.414 8868.062 14.901 58991.230 20090106060456 . 8868.128 15.014 58991.233 8868.068 15.003 58991.128 20090106060457 . 8868.095 15.075 58991.096 8868.095 15.083 58990.992 20090106060458 . 8868.157 15.191 58990.950 8868.150 15.192 58990.876 20090106060459 . 8868.168 15.289 58990.803 8868.172 15.293 58990.726 20090106060500 . 8868.212 15.389 58990.666 8868.181 15.391 58990.591 20090106060501 . 8868.260 15.547 58990.555 8868.259 15.531 58990.474 20090106060502 . 8868.282 15.680 58990.366 8868.225 15.712 58990.275 20090106060503 . 8868.318 15.849 58990.222 8868.309 15.858 58990.166 20090106060504 . 8868.368 16.031 58990.101 8868.339 16.019 58989.962 20090106060505 . 8868.466 16.234 58989.916 8868.535 16.233 58989.803 20090106060506 . 8868.694 16.404 58989.753 8868.847 16.487 58989.630 20090106060507 . 8869.081 16.725 58989.620 8869.192 16.740 58989.472 20090106060508 . 8869.417 17.042 58989.450 8869.594 17.159 58989.390 20090106060509 . 8869.776 17.343 58989.382 8869.870 17.429 58989.294 20090106060510 . 8869.978 17.577 58989.287 8870.059 17.589 58989.077 20090106060511 . 8870.210 17.785 58989.126 8870.349 17.854 58989.089 20090106060512 . 8870.584 18.094 58989.142 8870.621 18.106 58988.992 20090106060513 . 8870.812 18.322 58989.020 8870.900 18.319 58988.863 20090106060514 . 8871.051 18.512 58988.960 8871.109 18.540 58988.818 20090106060515 . 8871.303 18.727 58988.876 8871.387 18.768 58988.767 20090106060516 . 8871.555 18.986 58988.804 8871.630 18.990 58988.658 20090106060517 . 8871.753 19.137 58988.649 8871.823 19.205 58988.584 20090106060518 . 8872.045 19.376 58988.578 8872.095 19.426 58988.490 20090106060519 . 8872.335 19.576 58988.515 8872.436 19.656 58988.412 20090106060520 . 8872.628 19.857 58988.434 8872.726 19.933 58988.314 20090106060521 . 8873.010 20.149 58988.311 8873.101 20.165 58988.205 20090106060522 . 8873.295 20.398 58988.226 8873.422 20.464 58988.175 20090106060523 . 8873.580 20.662 58988.152 8873.655 20.685 58988.032 20090106060524 . 8873.787 20.844 58988.030 8873.875 20.917 58987.971 20090106060525 . 8874.081 21.143 58987.957 8874.167 21.192 58987.856 20090106060526 . 8874.330 21.342 58987.824 8874.452 21.408 58987.691 20090106060527 . 8874.685 21.609 58987.681 8874.782 21.658 58987.575 20090106060528 . 8874.940 21.791 58987.529 8875.103 21.915 58987.514 20090106060529 . 8875.341 22.105 58987.512 8875.404 22.131 58987.415 20090106060530 . 8875.543 22.338 58987.421 8875.527 22.317 58987.246 20090106060531 . 8875.677 22.542 58987.302 8875.701 22.521 58987.182 20090106060532 . 8875.866 22.743 58987.224 8875.860 22.706 58987.103 20090106060533 . 8876.024 22.916 58987.099 8876.059 22.845 58986.973 20090106060534 . 8876.214 23.064 58986.957 8876.216 23.000 58986.813 20090106060535 . 8876.389 23.144 58986.834 8876.403 23.148 58986.753 20090106060536 . 8876.592 23.327 58986.741 8876.625 23.287 58986.637 20090106060537 . 8876.751 23.406 58986.680 8876.763 23.348 58986.557 20090106060538 . 8876.859 23.509 58986.639 8876.816 23.446 58986.476 20090106060539 . 8876.908 23.560 58986.490 8876.858 23.531 58986.398 20090106060540 . 8876.939 23.628 58986.467 8876.805 23.621 58986.331 20090106060541 . 8876.845 23.701 58986.347 8876.700 23.674 58986.240 20090106060542 . 8876.742 23.745 58986.240 8876.647 23.754 58986.122 20090106060543 . 8876.628 23.837 58986.130 8876.503 23.747 58985.963 20090106060544 . 8876.544 23.879 58986.003 8876.426 23.883 58985.914 20090106060545 . 8876.380 23.955 58985.874 8876.240 23.918 58985.763 20090106060546 . 8876.183 24.030 58985.752 8876.023 23.931 58985.617 20090106060547 . 8876.016 24.060 58985.640 8875.852 23.984 58985.523 20090106060548 . 8875.831 24.014 58985.494 8875.763 23.971 58985.367 20090106060549 . 8875.843 24.116 58985.373 8875.737 24.001 58985.258 20090106060550 . 8875.765 24.115 58985.288 8875.643 23.912 58985.108 20090106060551 . 8875.681 24.005 58985.098 8875.619 23.899 58984.996 20090106060552 . 8875.641 24.009 58985.017 8875.562 23.897 58984.924 20090106060553 . 8875.563 23.957 58984.972 8875.452 23.911 58984.940 20090106060554 . 8875.391 23.987 58984.910 8875.272 23.858 58984.887 20090106060555 . 8875.230 23.991 58984.827 8875.122 23.934 58984.791 20090106060556 . 8875.124 23.998 58984.809 8875.050 23.965 58984.677 20090106060557 . 8875.091 24.029 58984.679 8875.074 23.996 58984.544 20090106060558 . 8875.162 24.099 58984.607 8875.187 24.051 58984.457 20090106060559 . 8875.308 24.118 58984.483 8875.324 24.074 58984.336 20090106060600 . 8875.495 24.196 58984.479 8875.545 24.110 58984.380 20090106060601 . 8875.630 24.163 58984.469 8875.606 24.078 58984.394 20090106060602 . 8875.731 24.118 58984.484 8875.699 24.010 58984.451 20090106060603 . 8875.731 24.046 58984.497 8875.669 23.934 58984.463 20090106060604 . 8875.772 23.950 58984.552 8875.723 23.876 58984.552 20090106060605 . 8875.779 23.844 58984.661 8875.681 23.725 58984.603 20090106060606 . 8875.717 23.736 58984.655 8875.647 23.613 58984.656 20090106060607 . 8875.748 23.662 58984.768 8875.643 23.510 58984.696 20090106060608 . 8875.656 23.554 58984.787 8875.500 23.441 58984.813 20090106060609 . 8875.547 23.507 58984.932 8875.417 23.404 58984.901 20090106060610 . 8875.348 23.404 58984.957 8875.123 23.330 58984.989 20090106060611 . 8875.046 23.372 58985.028 8874.893 23.245 58984.951 20090106060612 . 8874.804 23.251 58984.987 8874.664 23.171 58984.918 20090106060613 . 8874.586 23.188 58984.974 8874.470 23.108 58984.937 20090106060614 . 8874.415 23.153 58984.936 8874.260 23.019 58984.908 20090106060615 . 8874.260 23.103 58984.907 8874.174 23.004 58984.845 20090106060616 . 8874.227 23.063 58984.922 8874.150 22.959 58984.898 20090106060617 . 8874.247 22.991 58984.911 8874.195 22.923 58984.846 20090106060618 . 8874.272 22.985 58984.939 8874.215 22.848 58984.847 20090106060619 . 8874.305 22.951 58984.976 8874.281 22.815 58984.929 20090106060620 . 8874.361 22.947 58985.068 8874.248 22.837 58984.973 20090106060621 . 8874.276 22.920 58985.084 8874.149 22.771 58985.059 20090106060622 . 8874.139 22.816 58985.096 8874.040 22.751 58985.137 20090106060623 . 8874.039 22.779 58985.174 8873.910 22.704 58985.145 20090106060624 . 8874.012 22.774 58985.235 8873.879 22.694 58985.189 20090106060625 . 8873.961 22.762 58985.284 8873.858 22.649 58985.225 20090106060626 . 8873.868 22.673 58985.307 8873.816 22.617 58985.320 20090106060627 . 8873.877 22.647 58985.358 8873.799 22.592 58985.353 20090106060628 . 8873.818 22.589 58985.408 8873.736 22.550 58985.368 20090106060629 . 8873.846 22.596 58985.513 8873.752 22.480 58985.431 20090106060630 . 8873.805 22.571 58985.533 8873.763 22.478 58985.477 20090106060631 . 8873.815 22.554 58985.605 8873.732 22.475 58985.548 20090106060632 . 8873.785 22.523 58985.649 8873.779 22.464 58985.559 20090106060633 . 8873.871 22.540 58985.696 8873.795 22.459 58985.678 20090106060634 . 8873.904 22.501 58985.731 8873.827 22.377 58985.676 20090106060635 . 8873.968 22.471 58985.806 8873.976 22.376 58985.796 20090106060636 . 8874.092 22.484 58985.864 8874.049 22.382 58985.876 20090106060637 . 8874.182 22.436 58985.932 8874.164 22.376 58985.969 20090106060638 . 8874.238 22.458 58986.031 8874.232 22.379 58986.017 20090106060639 . 8874.342 22.416 58986.089 8874.322 22.385 58986.094 20090106060640 . 8874.399 22.424 58986.195 8874.389 22.336 58986.188 20090106060641 . 8874.441 22.387 58986.223 8874.456 22.384 58986.245 20090106060642 . 8874.565 22.483 58986.367 8874.567 22.428 58986.375 20090106060643 . 8874.658 22.469 58986.463 8874.562 22.391 58986.394 20090106060644 . 8874.660 22.532 58986.544 8874.631 22.442 58986.531 20090106060645 . 8874.707 22.550 58986.635 8874.667 22.461 58986.544 20090106060646 . 8874.707 22.560 58986.649 8874.680 22.479 58986.662 20090106060647 . 8874.729 22.561 58986.743 8874.641 22.487 58986.701 20090106060648 . 8874.688 22.547 58986.783 8874.644 22.453 58986.716 20090106060649 . 8874.778 22.535 58986.846 8874.725 22.473 58986.774 20090106060650 . 8874.784 22.525 58986.853 8874.769 22.470 58986.831 20090106060651 . 8874.913 22.475 58986.971 8874.879 22.427 58986.918 20090106060652 . 8874.996 22.471 58987.070 8874.958 22.397 58986.954 20090106060653 . 8875.117 22.463 58987.097 8875.160 22.410 58987.077 20090106060654 . 8875.264 22.485 58987.194 8875.292 22.433 58987.179 20090106060655 . 8875.429 22.497 58987.294 8875.425 22.443 58987.251 20090106060656 . 8875.569 22.488 58987.335 8875.610 22.421 58987.317 20090106060657 . 8875.747 22.561 58987.447 8875.784 22.513 58987.453 20090106060658 . 8875.949 22.603 58987.502 8875.941 22.561 58987.512 20090106060659 . 8876.121 22.656 58987.646 8876.177 22.642 58987.651 20090106060700 . 8876.306 22.719 58987.742 8876.301 22.668 58987.747 20090106060701 . 8876.433 22.786 58987.818 8876.475 22.780 58987.844 20090106060702 . 8876.609 22.824 58987.908 8876.615 22.762 58987.922 20090106060703 . 8876.743 22.886 58987.993 8876.811 22.804 58987.979 20090106060704 . 8876.901 22.875 58988.042 8876.942 22.826 58988.070 20090106060705 . 8877.028 22.927 58988.163 8877.026 22.882 58988.159 20090106060706 . 8877.151 22.980 58988.243 8877.123 22.885 58988.223 20090106060707 . 8877.211 22.969 58988.281 8877.135 22.884 58988.259 20090106060708 . 8877.232 23.015 58988.330 8877.236 22.964 58988.348 20090106060709 . 8877.325 23.026 58988.400 8877.269 22.949 58988.389 20090106060710 . 8877.338 23.053 58988.423 8877.268 22.933 58988.352 20090106060711 . 8877.345 23.049 58988.448 8877.337 22.958 58988.395 20090106060712 . 8877.409 23.067 58988.484 8877.431 22.969 58988.462 20090106060713 . 8877.491 23.093 58988.556 8877.467 23.004 58988.508 20090106060714 . 8877.523 23.056 58988.540 8877.522 22.998 58988.524 20090106060715 . 8877.628 23.122 58988.559 8877.572 23.011 58988.553 20090106060716 . 8877.648 23.108 58988.589 8877.634 22.987 58988.560 20090106060717 . 8877.707 23.097 58988.625 8877.716 23.019 58988.576 20090106060718 . 8877.747 23.104 58988.650 8877.723 23.020 58988.627 20090106060719 . 8877.791 23.067 58988.660 8877.781 22.989 58988.550 20090106060720 . 8877.858 23.116 58988.660 8877.802 22.961 58988.594 20090106060721 . 8877.910 23.118 58988.661 8877.872 23.029 58988.624 20090106060722 . 8877.932 23.112 58988.641 8877.904 23.055 58988.599 20090106060723 . 8878.014 23.182 58988.666 8877.932 23.088 58988.610 20090106060724 . 8878.054 23.233 58988.677 8878.015 23.179 58988.606 20090106060725 . 8878.112 23.260 58988.633 8878.061 23.195 58988.539 20090106060726 . 8878.200 23.335 58988.635 8878.204 23.234 58988.560 20090106060727 . 8878.353 23.351 58988.587 8878.333 23.260 58988.541 20090106060728 . 8878.475 23.419 58988.574 8878.479 23.318 58988.495 20090106060729 . 8878.605 23.424 58988.528 8878.662 23.415 58988.468 20090106060730 . 8878.802 23.538 58988.519 8878.818 23.508 58988.502 20090106060731 . 8878.995 23.611 58988.547 8878.988 23.518 58988.451 20090106060732 . 8879.103 23.672 58988.520 8879.090 23.616 58988.404 20090106060733 . 8879.197 23.729 58988.504 8879.159 23.689 58988.427 20090106060734 . 8879.283 23.819 58988.500 8879.288 23.727 58988.422 20090106060735 . 8879.398 23.936 58988.514 8879.373 23.832 58988.467 20090106060736 . 8879.428 23.942 58988.519 8879.395 23.902 58988.406 20090106060737 . 8879.467 24.008 58988.484 8879.382 23.985 58988.395 20090106060738 . 8879.450 24.087 58988.476 8879.437 24.048 58988.403 20090106060739 . 8879.490 24.136 58988.438 8879.427 24.103 58988.341 20090106060740 . 8879.499 24.237 58988.435 8879.446 24.168 58988.331 20090106060741 . 8879.569 24.331 58988.399 8879.553 24.200 58988.278 20090106060742 . 8879.608 24.326 58988.384 8879.625 24.234 58988.291 20090106060743 . 8879.729 24.353 58988.344 8879.742 24.287 58988.282 20090106060744 . 8879.979 24.518 58988.479 8879.940 24.366 58988.324 20090106060745 . 8880.131 24.503 58988.433 8880.091 24.402 58988.329 20090106060746 . 8880.322 24.514 58988.409 8880.381 24.509 58988.334 20090106060747 . 8880.557 24.544 58988.375 8880.637 24.496 58988.361 20090106060748 . 8880.828 24.599 58988.451 8880.861 24.539 58988.375 20090106060749 . 8881.023 24.655 58988.442 8881.109 24.602 58988.390 20090106060750 . 8881.343 24.800 58988.515 8881.407 24.766 58988.459 20090106060751 . 8881.537 24.887 58988.538 8881.537 24.767 58988.450 20090106060752 . 8881.714 24.836 58988.551 8881.718 24.790 58988.467 20090106060753 . 8881.917 24.913 58988.536 8882.002 24.871 58988.471 20090106060754 . 8882.118 24.946 58988.538 8882.189 24.912 58988.501 20090106060755 . 8882.343 25.057 58988.544 8882.350 24.962 58988.474 20090106060756 . 8882.535 25.075 58988.542 8882.594 25.030 58988.541 20090106060757 . 8882.696 25.096 58988.577 8882.710 25.036 58988.458 20090106060758 . 8882.849 25.129 58988.519 8882.869 25.131 58988.487 20090106060759 . 8882.993 25.217 58988.579 8882.999 25.143 58988.472 20090106060800 . 8883.052 25.221 58988.511 8883.076 25.148 58988.431 20090106060801 . 8883.205 25.271 58988.500 8883.235 25.168 58988.431 20090106060802 . 8883.333 25.237 58988.439 8883.342 25.181 58988.388 20090106060803 . 8883.457 25.264 58988.412 8883.471 25.210 58988.380 20090106060804 . 8883.599 25.319 58988.477 8883.595 25.211 58988.368 20090106060805 . 8883.721 25.319 58988.451 8883.740 25.269 58988.365 20090106060806 . 8883.905 25.340 58988.418 8883.901 25.271 58988.320 20090106060807 . 8884.042 25.354 58988.372 8884.139 25.284 58988.311 20090106060808 . 8884.246 25.360 58988.375 8884.309 25.329 58988.364 20090106060809 . 8884.463 25.399 58988.382 8884.447 25.324 58988.263 20090106060810 . 8884.672 25.485 58988.414 8884.687 25.419 58988.342 20090106060811 . 8884.843 25.513 58988.402 8884.845 25.413 58988.282 20090106060812 . 8884.961 25.407 58988.342 8885.001 25.388 58988.294 20090106060813 . 8885.188 25.471 58988.342 8885.221 25.441 58988.294 20090106060814 . 8885.313 25.546 58988.374 8885.307 25.466 58988.264 20090106060815 . 8885.384 25.513 58988.323 8885.387 25.471 58988.227 20090106060816 . 8885.463 25.572 58988.301 8885.428 25.497 58988.246 20090106060817 . 8885.522 25.564 58988.257 8885.490 25.526 58988.232 20090106060818 . 8885.616 25.539 58988.226 8885.613 25.502 58988.103 20090106060819 . 8885.672 25.566 58988.203 8885.705 25.531 58988.136 20090106060820 . 8885.745 25.516 58988.130 8885.761 25.499 58988.030 20090106060821 . 8885.847 25.560 58988.075 8885.870 25.480 58987.986 20090106060822 . 8885.966 25.569 58988.007 8886.017 25.490 58987.938 20090106060823 . 8886.153 25.550 58987.985 8886.159 25.458 58987.927 20090106060824 . 8886.286 25.547 58987.924 8886.276 25.446 58987.882 20090106060825 . 8886.441 25.542 58987.925 8886.482 25.499 58987.888 20090106060826 . 8886.563 25.596 58987.924 8886.568 25.486 58987.813 20090106060827 . 8886.690 25.587 58987.845 8886.730 25.475 58987.753 20090106060828 . 8886.860 25.584 58987.831 8886.853 25.542 58987.708 20090106060829 . 8886.992 25.606 58987.781 8886.958 25.507 58987.659 20090106060830 . 8887.114 25.618 58987.723 8887.106 25.575 58987.669 20090106060831 . 8887.211 25.643 58987.701 8887.209 25.575 58987.592 20090106060832 . 8887.221 25.587 58987.613 8887.218 25.541 58987.537 20090106060833 . 8887.306 25.632 58987.569 8887.284 25.524 58987.462 20090106060834 . 8887.400 25.629 58987.574 8887.350 25.556 58987.466 20090106060835 . 8887.428 25.627 58987.509 8887.407 25.569 58987.386 20090106060836 . 8887.429 25.609 58987.450 8887.388 25.590 58987.352 20090106060837 . 8887.430 25.677 58987.410 8887.390 25.541 58987.308 20090106060838 . 8887.473 25.646 58987.372 8887.426 25.566 58987.264 20090106060839 . 8887.439 25.696 58987.327 8887.402 25.581 58987.238 20090106060840 . 8887.434 25.707 58987.246 8887.381 25.582 58987.121 20090106060841 . 8887.469 25.689 58987.179 8887.428 25.629 58987.086 20090106060842 . 8887.483 25.666 58987.117 8887.447 25.631 58987.000 20090106060843 . 8887.483 25.677 58987.004 8887.490 25.617 58986.928 20090106060844 . 8887.588 25.777 58987.005 8887.571 25.637 58986.895 20090106060845 . 8887.661 25.791 58986.948 8887.644 25.708 58986.863 20090106060846 . 8887.745 25.799 58986.885 8887.705 25.724 58986.850 20090106060847 . 8887.738 25.848 58986.819 8887.808 25.757 58986.855 20090106060848 . 8887.876 25.915 58986.853 8887.831 25.804 58986.744 20090106060849 . 8887.901 25.876 58986.769 8887.878 25.827 58986.702 20090106060850 . 8888.017 25.966 58986.781 8887.955 25.917 58986.747 20090106060851 . 8888.008 25.979 58986.731 8887.969 25.901 58986.640 20090106060852 . 8888.022 26.053 58986.706 8888.024 26.023 58986.696 20090106060853 . 8888.074 26.102 58986.711 8888.027 26.083 58986.641 20090106060854 . 8888.091 26.139 58986.668 8888.022 26.086 58986.624 20090106060855 . 8888.105 26.234 58986.695 8888.054 26.135 58986.567 20090106060856 . 8888.140 26.282 58986.584 8888.057 26.159 58986.491 20090106060857 . 8888.088 26.271 58986.540 8888.090 26.178 58986.496 20090106060858 . 8888.136 26.291 58986.510 8888.121 26.251 58986.425 20090106060859 . 8888.208 26.326 58986.477 8888.147 26.332 58986.381 20090106060900 . 8888.188 26.431 58986.399 8888.199 26.357 58986.326 20090106060901 . 8888.275 26.453 58986.342 8888.186 26.282 58986.198 20090106060902 . 8888.313 26.387 58986.238 8888.250 26.305 58986.134 20090106060903 . 8888.385 26.414 58986.172 8888.370 26.402 58986.111 20090106060904 . 8888.440 26.425 58986.152 8888.448 26.393 58986.047 20090106060905 . 8888.537 26.496 58986.083 8888.510 26.438 58986.020 20090106060906 . 8888.597 26.529 58986.026 8888.557 26.426 58985.937 20090106060907 . 8888.650 26.488 58985.905 8888.631 26.437 58985.886 20090106060908 . 8888.795 26.542 58985.929 8888.788 26.516 58985.926 20090106060909 . 8888.848 26.513 58985.759 8888.846 26.380 58985.746 20090106060910 . 8888.973 26.513 58985.755 8889.057 26.455 58985.759 20090106060911 . 8889.210 26.642 58985.770 8889.219 26.500 58985.716 20090106060912 . 8889.424 26.538 58985.522 8889.330 26.314 58985.330 20090106060913 . 8889.477 26.453 58985.372 8889.441 26.290 58985.351 20090106060914 . 8889.579 26.612 58985.389 8889.607 26.556 58985.335 20090106060915 . 8889.650 26.525 58985.280 8889.614 26.465 58985.260 20090106060916 . 8889.682 26.614 58985.231 8889.675 26.515 58985.217 20090106060917 . 8889.732 26.646 58985.186 8889.678 26.578 58985.155 20090106060918 . 8889.770 26.680 58985.162 8889.754 26.652 58985.107 20090106060919 . 8889.823 26.821 58985.119 8889.759 26.787 58985.042 20090106060920 . 8889.833 26.841 58985.071 8889.761 26.804 58985.017 20090106060921 . 8889.772 26.882 58984.992 8889.703 26.808 58984.895 20090106060922 . 8889.779 26.903 58984.924 8889.706 26.897 58984.875 20090106060923 . 8889.740 26.988 58984.834 8889.677 26.919 58984.745 20090106060924 . 8889.737 27.033 58984.745 8889.695 27.010 58984.741 20090106060925 . 8889.692 27.044 58984.604 8889.615 27.016 58984.571 20090106060926 . 8889.637 27.093 58984.593 8889.571 27.088 58984.456 20090106060927 . 8889.669 27.153 58984.477 8889.578 27.098 58984.460 20090106060928 . 8889.639 27.261 58984.419 8889.578 27.179 58984.383 20090106060929 . 8889.617 27.244 58984.365 8889.559 27.201 58984.299 20090106060930 . 8889.588 27.287 58984.272 8889.527 27.217 58984.253 20090106060931 . 8889.637 27.418 58984.311 8889.556 27.376 58984.205 20090106060932 . 8889.646 27.462 58984.308 8889.434 27.411 58984.344 20090106060933 . 8889.447 27.517 58984.326 8889.389 27.493 58984.252 20090106060934 . 8889.423 27.653 58984.349 8889.357 27.563 58984.189 20090106060935 . 8889.411 27.605 58984.268 8889.324 27.605 58984.156 20090106060936 . 8889.357 27.679 58984.177 8889.258 27.639 58984.064 20090106060937 . 8889.302 27.730 58984.097 8889.207 27.714 58984.023 20090106060938 . 8889.266 27.830 58984.089 8889.167 27.738 58983.963 20090106060939 . 8889.217 27.890 58983.993 8889.140 27.784 58983.927 20090106060940 . 8889.104 27.852 58983.903 8889.017 27.873 58983.828 20090106060941 . 8889.075 27.956 58983.845 8888.939 27.872 58983.783 20090106060942 . 8889.021 27.972 58983.806 8888.920 27.943 58983.726 20090106060943 . 8888.963 28.026 58983.812 8888.841 27.921 58983.679 20090106060944 . 8888.870 27.991 58983.718 8888.773 27.977 58983.640 20090106060945 . 8888.831 28.075 58983.649 8888.701 27.974 58983.546 20090106060946 . 8888.809 28.074 58983.621 8888.752 28.049 58983.540 20090106060947 . 8888.747 28.121 58983.561 8888.700 28.057 58983.472 20090106060948 . 8888.771 28.170 58983.509 8888.672 28.135 58983.448 20090106060949 . 8888.711 28.199 58983.503 8888.637 28.107 58983.383 20090106060950 . 8888.745 28.243 58983.440 8888.644 28.125 58983.338 20090106060951 . 8888.760 28.285 58983.500 8888.705 28.232 58983.417 20090106060952 . 8888.735 28.304 58983.425 8888.707 28.295 58983.409 20090106060953 . 8888.779 28.370 58983.431 8888.727 28.298 58983.358 20090106060954 . 8888.736 28.340 58983.394 8888.784 28.428 58983.389 20090106060955 . 8888.832 28.464 58983.468 8888.785 28.403 58983.357 20090106060956 . 8888.880 28.490 58983.408 8888.785 28.481 58983.358 20090106060957 . 8888.861 28.567 58983.374 8888.778 28.467 58983.311 20090106060958 . 8888.860 28.569 58983.340 8888.792 28.580 58983.311 20090106060959 . 8888.812 28.582 58983.297 8888.768 28.639 58983.253 20090106061000 . 8888.869 28.724 58983.366 8888.846 28.662 58983.270 20090106061001 . 8888.882 28.725 58983.301 8888.862 28.708 58983.184 20090106061002 . 8888.910 28.814 58983.271 8888.910 28.743 58983.219 20090106061003 . 8888.998 28.972 58983.291 8888.909 28.810 58983.172 20090106061004 . 8888.999 28.922 58983.225 8888.992 28.896 58983.176 20090106061005 . 8889.059 28.927 58983.252 8888.986 28.992 58983.163 20090106061006 . 8889.032 29.032 58983.168 8889.019 28.957 58983.115 20090106061007 . 8889.111 29.065 58983.188 8889.075 29.084 58983.114 20090106061008 . 8889.148 29.071 58983.110 8889.116 29.104 58983.064 20090106061009 . 8889.247 29.199 58983.094 8889.193 29.204 58983.051 20090106061010 . 8889.276 29.244 58983.049 8889.244 29.097 58982.925 20090106061011 . 8889.341 29.246 58983.032 8889.334 29.217 58982.980 20090106061012 . 8889.470 29.367 58983.011 8889.418 29.273 58982.862 20090106061013 . 8889.445 29.422 58982.878 8889.463 29.364 58982.839 20090106061014 . 8889.527 29.397 58982.843 8889.561 29.403 58982.797 20090106061015 . 8889.688 29.532 58982.860 8889.664 29.525 58982.795 20090106061016 . 8889.840 29.577 58982.812 8889.870 29.508 58982.740 20090106061017 . 8889.980 29.582 58982.746 8890.017 29.563 58982.699 20090106061018 . 8890.197 29.706 58982.776 8890.246 29.607 58982.716 20090106061019 . 8890.397 29.705 58982.763 8890.428 29.698 58982.725 20090106061020 . 8890.572 29.752 58982.736 8890.649 29.746 58982.720 20090106061021 . 8890.780 29.851 58982.730 8890.849 29.849 58982.673 20090106061022 . 8891.020 29.837 58982.735 8891.114 29.876 58982.712 20090106061023 . 8891.250 29.958 58982.801 8891.284 29.891 58982.690 20090106061024 . 8891.433 30.030 58982.781 8891.481 29.949 58982.711 20090106061025 . 8891.604 30.124 58982.794 8891.627 30.022 58982.701 20090106061026 . 8891.816 30.216 58982.806 8891.840 30.089 58982.721 20090106061027 . 8892.006 30.145 58982.764 8891.991 30.191 58982.707 20090106061028 . 8892.110 30.252 58982.723 8892.158 30.278 58982.762 20090106061029 . 8892.278 30.243 58982.722 8892.323 30.334 58982.705 20090106061030 . 8892.493 30.342 58982.754 8892.477 30.194 58982.677 20090106061031 . 8892.646 30.435 58982.739 8892.758 30.340 58982.769 20090106061032 . 8892.864 30.472 58982.772 8892.908 30.382 58982.728 20090106061033 . 8893.029 30.440 58982.737 8892.998 30.476 58982.704 20090106061034 . 8893.179 30.483 58982.739 8893.183 30.443 58982.673 20090106061035 . 8893.333 30.518 58982.744 8893.272 30.500 58982.678 20090106061036 . 8893.432 30.609 58982.745 8893.389 30.485 58982.642 20090106061037 . 8893.572 30.645 58982.712 8893.533 30.580 58982.659 20090106061038 . 8893.724 30.757 58982.693 8893.676 30.676 58982.664 20090106061039 . 8893.791 30.766 58982.702 8893.726 30.653 58982.630 20090106061040 . 8893.807 30.736 58982.670 8893.724 30.802 58982.570 20090106061041 . 8893.888 30.817 58982.640 8893.791 30.764 58982.558 20090106061042 . 8893.909 30.865 58982.625 8893.860 30.668 58982.517 20090106061043 . 8893.923 30.858 58982.577 8893.866 30.781 58982.479 20090106061044 . 8893.952 30.870 58982.577 8893.854 30.726 58982.443 20090106061045 . 8894.001 30.879 58982.502 8893.854 30.693 58982.345 20090106061046 . 8893.941 30.811 58982.424 8893.912 30.724 58982.272 20090106061047 . 8894.009 30.906 58982.339 8893.955 30.752 58982.194 20090106061048 . 8894.076 30.906 58982.318 8894.057 30.750 58982.216 20090106061049 . 8894.152 30.923 58982.297 8894.101 30.789 58982.179 20090106061050 . 8894.270 30.869 58982.196 8894.220 30.830 58982.086 20090106061051 . 8894.288 30.891 58982.156 8894.296 30.813 58982.057 20090106061052 . 8894.356 30.900 58982.058 8894.374 30.728 58981.999 20090106061053 . 8894.495 30.943 58982.103 8894.429 30.946 58982.030 20090106061054 . 8894.550 31.041 58982.107 8894.597 30.940 58982.066 20090106061055 . 8894.730 31.139 58982.157 8894.729 31.090 58982.075 20090106061056 . 8894.786 31.040 58982.112 8894.689 30.915 58981.948 20090106061057 . 8894.896 31.080 58982.102 8894.789 30.840 58981.983 20090106061058 . 8894.972 31.135 58982.121 8894.948 31.009 58982.042 20090106061059 . 8895.004 31.053 58982.129 8894.997 31.012 58982.051 20090106061100 . 8895.097 31.231 58982.175 8895.115 31.021 58982.079 20090106061101 . 8895.144 31.153 58982.160 8895.080 31.013 58982.023 20090106061102 . 8895.136 31.078 58982.098 8895.062 31.068 58982.054 20090106061103 . 8895.168 31.190 58982.109 8895.109 30.965 58982.019 20090106061104 . 8895.228 31.179 58982.120 8895.184 31.098 58982.066 20090106061105 . 8895.250 31.206 58982.099 8895.221 31.149 58982.074 20090106061106 . 8895.304 31.229 58982.086 8895.276 31.019 58981.990 20090106061107 . 8895.342 31.139 58982.047 8895.330 31.088 58982.029 20090106061108 . 8895.434 31.212 58982.070 8895.387 31.096 58982.010 20090106061109 . 8895.482 31.272 58982.054 8895.484 31.127 58982.010 20090106061110 . 8895.566 31.233 58982.051 8895.438 30.991 58981.820 20090106061111 . 8895.506 31.159 58981.797 8895.512 31.025 58981.769 20090106061112 . 8895.584 31.100 58981.727 8895.620 31.024 58981.689 20090106061113 . 8895.725 31.103 58981.738 8895.797 31.075 58981.649 20090106061114 . 8895.858 31.116 58981.665 8895.917 31.097 58981.677 20090106061115 . 8896.035 31.250 58981.717 8896.089 30.985 58981.640 20090106061116 . 8896.199 31.253 58981.729 8896.164 31.147 58981.576 20090106061117 . 8896.289 31.246 58981.624 8896.342 31.237 58981.576 20090106061118 . 8896.457 31.279 58981.607 8896.491 31.240 58981.533 20090106061119 . 8896.581 31.489 58981.614 8896.640 31.267 58981.579 20090106061120 . 8896.771 31.400 58981.593 8896.770 31.371 58981.493 20090106061121 . 8896.862 31.387 58981.500 8896.831 31.476 58981.415 20090106061122 . 8896.920 31.407 58981.419 8896.877 31.373 58981.336 20090106061123 . 8896.995 31.372 58981.363 8896.979 31.327 58981.265 20090106061124 . 8897.057 31.520 58981.306 8897.102 31.447 58981.247 20090106061125 . 8897.154 31.675 58981.217 8897.163 31.489 58981.130 20090106061126 . 8897.236 31.732 58981.118 8897.219 31.423 58980.984 20090106061127 . 8897.315 31.599 58980.996 8897.290 31.497 58980.885 20090106061128 . 8897.446 31.623 58980.903 8897.410 31.609 58980.816 20090106061129 . 8897.561 31.705 58980.832 8897.515 31.609 58980.742 20090106061130 . 8897.706 31.647 58980.774 8897.692 31.814 58980.674 20090106061131 . 8897.846 31.665 58980.625 8897.765 31.560 58980.481 20090106061132 . 8897.940 31.767 58980.575 8897.986 31.747 58980.489 20090106061133 . 8898.113 31.875 58980.523 8898.084 31.829 58980.425 20090106061134 . 8898.193 31.853 58980.443 8898.217 31.877 58980.341 20090106061135 . 8898.428 32.066 58980.448 8898.464 31.828 58980.336 20090106061136 . 8898.574 31.972 58980.345 8898.572 31.876 58980.233 20090106061137 . 8898.814 31.918 58980.296 8898.878 31.855 58980.254 20090106061138 . 8899.050 31.998 58980.318 8899.106 31.886 58980.193 20090106061139 . 8899.270 31.974 58980.268 8899.343 31.951 58980.208 20090106061140 . 8899.539 32.056 58980.276 8899.553 31.927 58980.175 20090106061141 . 8899.767 32.044 58980.287 8899.773 31.952 58980.189 20090106061142 . 8899.946 32.096 58980.255 8900.008 32.000 58980.177 20090106061143 . 8900.160 32.026 58980.239 8900.191 31.961 58980.154 20090106061144 . 8900.341 32.163 58980.236 8900.370 32.076 58980.190 20090106061145 . 8900.556 32.247 58980.298 8900.538 32.131 58980.228 20090106061146 . 8900.697 32.177 58980.283 8900.653 32.026 58980.124 20090106061147 . 8900.798 32.172 58980.199 8900.709 32.094 58980.106 20090106061148 . 8900.850 32.180 58980.163 8900.843 32.170 58980.169 20090106061149 . 8900.984 32.207 58980.180 8900.918 32.155 58980.074 20090106061150 . 8901.021 32.244 58980.167 8900.986 32.170 58980.044 20090106061151 . 8901.062 32.245 58980.098 8900.953 32.051 58979.933 20090106061152 . 8901.062 32.214 58980.029 8901.044 32.147 58979.940 20090106061153 . 8901.079 32.266 58980.024 8901.035 32.125 58979.878 20090106061154 . 8901.090 32.141 58979.917 8901.002 32.151 58979.765 20090106061155 . 8901.102 32.173 58979.853 8901.015 32.040 58979.708 20090106061156 . 8901.102 32.213 58979.795 8901.003 32.076 58979.648 20090106061157 . 8901.090 31.978 58979.639 8901.024 32.082 58979.610 20090106061158 . 8901.091 32.124 58979.656 8900.998 31.964 58979.491 20090106061159 . 8901.151 32.107 58979.628 8901.071 32.041 58979.516 20090106061200 . 8901.183 32.113 58979.574 8901.123 32.034 58979.463 20090106061201 . 8901.153 32.151 58979.505 8901.161 31.965 58979.431 20090106061202 . 8901.284 32.029 58979.465 8901.233 32.102 58979.384 20090106061203 . 8901.324 31.972 58979.424 8901.318 32.028 58979.412 20090106061204 . 8901.469 32.011 58979.429 8901.406 31.948 58979.362 20090106061205 . 8901.467 32.033 58979.409 8901.430 31.906 58979.332 20090106061206 . 8901.520 31.984 58979.357 8901.514 31.854 58979.343 20090106061207 . 8901.554 31.971 58979.320 8901.566 31.848 58979.289 20090106061208 . 8901.612 31.977 58979.318 8901.586 31.818 58979.262 20090106061209 . 8901.670 31.990 58979.337 8901.625 31.780 58979.254 20090106061210 . 8901.702 31.936 58979.298 8901.670 31.808 58979.176 20090106061211 . 8901.791 31.945 58979.282 8901.740 31.792 58979.227 20090106061212 . 8901.832 31.941 58979.272 8901.912 31.904 58979.242 20090106061213 . 8901.960 31.966 58979.266 8901.967 31.848 58979.216 20090106061214 . 8902.029 31.893 58979.188 8902.004 31.723 58979.140 20090106061215 . 8902.098 31.830 58979.162 8902.111 31.797 58979.156 20090106061216 . 8902.151 31.867 58979.161 8902.196 31.830 58979.164 20090106061217 . 8902.294 31.870 58979.155 8902.312 31.795 58979.148 20090106061218 . 8902.353 31.843 58979.141 8902.370 31.767 58979.062 20090106061219 . 8902.524 31.830 58979.130 8902.593 31.785 58979.130 20090106061220 . 8902.618 31.857 58979.095 8902.669 31.737 58979.066 20090106061221 . 8902.825 31.805 58979.130 8902.849 31.722 58979.117 20090106061222 . 8903.022 31.848 58979.155 8903.035 31.706 58979.058 20090106061223 . 8903.231 31.831 58979.110 8903.300 31.770 58979.120 20090106061224 . 8903.464 31.841 58979.139 8903.471 31.785 58979.073 20090106061225 . 8903.605 31.808 58979.092 8903.644 31.764 58979.076 20090106061226 . 8903.769 31.860 58979.109 8903.764 31.754 58979.028 20090106061227 . 8903.923 31.821 58979.035 8903.864 31.739 58978.969 20090106061228 . 8903.988 31.853 58979.016 8903.942 31.735 58978.928 20090106061229 . 8904.077 31.863 58978.974 8903.977 31.792 58978.923 20090106061230 . 8904.132 31.867 58978.933 8904.035 31.752 58978.841 20090106061231 . 8904.144 31.872 58978.867 8904.038 31.757 58978.790 20090106061232 . 8904.106 31.858 58978.787 8904.051 31.778 58978.702 20090106061233 . 8904.179 31.815 58978.753 8904.061 31.794 58978.649 20090106061234 . 8904.104 31.808 58978.665 8903.971 31.703 58978.485 20090106061235 . 8904.024 31.765 58978.545 8903.904 31.662 58978.400 20090106061236 . 8903.964 31.738 58978.459 8903.880 31.669 58978.375 20090106061237 . 8903.912 31.675 58978.367 8903.815 31.617 58978.233 20090106061238 . 8903.885 31.646 58978.223 8903.757 31.591 58978.091 20090106061239 . 8903.785 31.586 58978.051 8903.663 31.524 58977.952 20090106061240 . 8903.717 31.554 58977.916 8903.642 31.430 58977.771 20090106061241 . 8903.657 31.493 58977.813 8903.569 31.429 58977.687 20090106061242 . 8903.620 31.476 58977.672 8903.484 31.397 58977.563 20090106061243 . 8903.521 31.450 58977.563 8903.402 31.336 58977.450 20090106061244 . 8903.485 31.386 58977.457 8903.341 31.303 58977.321 20090106061245 . 8903.355 31.331 58977.306 8903.224 31.263 58977.208 20090106061246 . 8903.284 31.310 58977.199 8903.150 31.255 58977.073 20090106061247 . 8903.163 31.336 58977.096 8903.028 31.255 58976.946 20090106061248 . 8903.032 31.268 58976.956 8902.878 31.247 58976.826 20090106061249 . 8902.872 31.191 58976.753 8902.720 31.201 58976.672 20090106061250 . 8902.764 31.220 58976.649 8902.597 31.127 58976.511 20090106061251 . 8902.626 31.178 58976.526 8902.472 31.056 58976.372 20090106061252 . 8902.468 31.144 58976.414 8902.323 31.118 58976.276 20090106061253 . 8902.402 31.150 58976.319 8902.266 31.068 58976.168 20090106061254 . 8902.256 31.138 58976.128 8902.113 31.007 58975.991 20090106061255 . 8902.188 31.039 58975.999 8902.044 30.914 58975.846 20090106061256 . 8902.085 30.970 58975.892 8901.960 30.848 58975.738 20090106061257 . 8902.020 30.947 58975.764 8901.889 30.791 58975.636 20090106061258 . 8901.934 30.832 58975.662 8901.828 30.783 58975.503 20090106061259 . 8901.933 30.848 58975.604 8901.861 30.727 58975.419 20090106061300 . 8901.922 30.809 58975.475 8901.861 30.681 58975.346 20090106061301 . 8901.918 30.730 58975.346 8901.871 30.657 58975.260 20090106061302 . 8901.903 30.674 58975.304 8901.882 30.616 58975.219 20090106061303 . 8901.910 30.665 58975.243 8901.932 30.600 58975.175 20090106061304 . 8901.976 30.623 58975.147 8901.976 30.602 58975.135 20090106061305 . 8901.994 30.603 58975.124 8901.941 30.532 58975.058 20090106061306 . 8902.022 30.572 58975.094 8902.007 30.491 58974.995 20090106061307 . 8902.035 30.576 58975.073 8902.042 30.472 58974.933 20090106061308 . 8902.095 30.564 58975.065 8902.037 30.408 58974.938 20090106061309 . 8902.071 30.461 58975.004 8902.052 30.399 58974.960 20090106061310 . 8902.085 30.439 58975.004 8902.072 30.353 58975.002 20090106061311 . 8902.141 30.421 58975.057 8902.085 30.304 58974.963 20090106061312 . 8902.134 30.326 58975.044 8902.075 30.260 58974.911 20090106061313 . 8902.164 30.343 58975.023 8902.080 30.246 58974.937 20090106061314 . 8902.166 30.282 58975.019 8902.101 30.201 58974.995 20090106061315 . 8902.210 30.306 58975.159 8902.109 30.269 58975.040 20090106061316 . 8902.149 30.301 58975.113 8902.103 30.202 58975.030 20090106061317 . 8902.114 30.270 58975.126 8902.085 30.227 58975.039 20090106061318 . 8902.148 30.224 58975.095 8902.058 30.195 58975.032 20090106061319 . 8902.098 30.235 58975.118 8902.079 30.188 58975.048 20090106061320 . 8902.135 30.269 58975.110 8902.056 30.237 58975.080 20090106061321 . 8902.118 30.292 58975.177 8901.961 30.129 58975.007 20090106061322 . 8901.965 30.160 58974.974 8901.895 30.127 58974.949 20090106061323 . 8901.964 30.210 58974.989 8901.927 30.183 58974.941 20090106061324 . 8901.892 30.161 58974.920 8901.878 30.140 58974.898 20090106061325 . 8901.902 30.204 58974.924 8901.842 30.124 58974.853 20090106061326 . 8901.879 30.219 58974.893 8901.766 30.115 58974.760 20090106061327 . 8901.768 30.191 58974.871 8901.687 30.108 58974.735 20090106061328 . 8901.715 30.163 58974.797 8901.642 30.114 58974.713 20090106061329 . 8901.657 30.147 58974.753 8901.615 30.125 58974.616 20090106061330 . 8901.599 30.170 58974.627 8901.554 30.113 58974.598 20090106061331 . 8901.525 30.157 58974.549 8901.459 30.119 58974.499 20090106061332 . 8901.513 30.258 58974.532 8901.434 30.181 58974.378 20090106061333 . 8901.490 30.296 58974.488 8901.385 30.250 58974.365 20090106061334 . 8901.367 30.338 58974.376 8901.305 30.211 58974.260 20090106061335 . 8901.274 30.354 58974.219 8901.205 30.281 58974.134 20090106061336 . 8901.183 30.378 58974.190 8901.076 30.337 58974.063 20090106061337 . 8901.062 30.432 58974.113 8900.937 30.363 58973.974 20090106061338 . 8900.858 30.413 58973.961 8900.735 30.345 58973.877 20090106061339 . 8900.723 30.463 58973.895 8900.601 30.291 58973.787 20090106061340 . 8900.566 30.433 58973.780 8900.464 30.346 58973.665 20090106061341 . 8900.418 30.435 58973.665 8900.305 30.321 58973.606 20090106061342 . 8900.266 30.450 58973.577 8900.115 30.329 58973.483 20090106061343 . 8900.031 30.396 58973.482 8899.927 30.297 58973.352 20090106061344 . 8899.848 30.393 58973.369 8899.689 30.320 58973.249 20090106061345 . 8899.672 30.376 58973.241 8899.502 30.212 58973.095 20090106061346 . 8899.487 30.341 58973.141 8899.337 30.226 58973.055 20090106061347 . 8899.313 30.295 58973.038 8899.122 30.203 58972.936 20090106061348 . 8899.091 30.199 58972.930 8898.954 30.127 58972.848 20090106061349 . 8898.907 30.220 58972.843 8898.728 30.149 58972.787 20090106061350 . 8898.646 30.174 58972.729 8898.500 30.095 58972.698 20090106061351 . 8898.416 30.113 58972.618 8898.255 30.076 58972.566 20090106061352 . 8898.246 30.050 58972.503 8898.061 29.964 58972.437 20090106061353 . 8898.013 30.095 58972.416 8897.858 29.923 58972.319 20090106061354 . 8897.782 30.023 58972.330 8897.685 30.028 58972.304 20090106061355 . 8897.611 30.052 58972.231 8897.459 29.965 58972.129 20090106061356 . 8897.370 29.964 58972.142 8897.240 29.966 58972.145 20090106061357 . 8897.192 30.010 58972.110 8897.005 29.851 58972.077 20090106061358 . 8896.932 29.863 58972.033 8896.765 29.784 58972.058 20090106061359 . 8896.763 29.835 58972.072 8896.501 29.773 58972.022 20090106061400 . 8896.492 29.755 58972.018 8896.357 29.693 58971.991 20090106061401 . 8896.331 29.747 58972.034 8896.131 29.599 58971.973 20090106061402 . 8896.095 29.660 58971.988 8895.899 29.543 58971.959 20090106061403 . 8895.862 29.565 58971.956 8895.676 29.481 58971.975 20090106061404 . 8895.642 29.529 58972.001 8895.447 29.403 58971.980 20090106061405 . 8895.370 29.418 58971.993 8895.150 29.333 58971.962 20090106061406 . 8895.154 29.414 58972.033 8894.930 29.247 58971.977 20090106061407 . 8894.805 29.163 58971.948 8894.616 29.073 58971.944 20090106061408 . 8894.557 29.051 58971.971 8894.376 28.885 58971.982 20090106061409 . 8894.296 28.964 58972.030 8894.138 28.761 58972.021 20090106061410 . 8894.073 28.803 58972.057 8893.882 28.683 58972.024 20090106061411 . 8893.806 28.663 58972.049 8893.587 28.516 58972.021 20090106061412 . 8893.508 28.509 58972.089 8893.352 28.414 58972.075 20090106061413 . 8893.300 28.423 58972.131 8893.074 28.231 58972.107 20090106061414 . 8893.005 28.294 58972.164 8892.800 28.077 58972.107 20090106061415 . 8892.736 28.188 58972.197 8892.516 28.050 58972.184 20090106061416 . 8892.432 28.068 58972.313 8892.237 27.988 58972.275 20090106061417 . 8892.162 27.901 58972.285 8891.969 27.816 58972.248 20090106061418 . 8891.949 27.800 58972.363 8891.726 27.750 58972.322 20090106061419 . 8891.666 27.665 58972.342 8891.507 27.601 58972.341 20090106061420 . 8891.447 27.555 58972.402 8891.266 27.458 58972.354 20090106061421 . 8891.234 27.401 58972.417 8891.084 27.281 58972.408 20090106061422 . 8891.019 27.279 58972.469 8890.809 27.113 58972.420 20090106061423 . 8890.815 27.143 58972.480 8890.649 27.018 58972.485 20090106061424 . 8890.615 27.009 58972.586 8890.384 26.922 58972.492 20090106061425 . 8890.367 26.906 58972.558 8890.162 26.823 58972.544 20090106061426 . 8890.167 26.767 58972.617 8889.934 26.665 58972.571 20090106061427 . 8889.918 26.695 58972.641 8889.741 26.626 58972.655 20090106061428 . 8889.722 26.538 58972.746 8889.521 26.479 58972.677 20090106061429 . 8889.492 26.481 58972.769 8889.342 26.390 58972.708 20090106061430 . 8889.315 26.392 58972.815 8889.164 26.283 58972.784 20090106061431 . 8889.180 26.250 58972.849 8888.972 26.192 58972.848 20090106061432 . 8889.008 26.211 58972.948 8888.847 26.052 58972.903 20090106061433 . 8888.806 26.096 58972.965 8888.663 26.004 58972.927 20090106061434 . 8888.643 25.997 58973.035 8888.517 25.914 58973.043 20090106061435 . 8888.547 25.995 58973.157 8888.405 25.880 58973.137 20090106061436 . 8888.371 25.882 58973.173 8888.258 25.819 58973.172 20090106061437 . 8888.241 25.866 58973.262 8888.066 25.749 58973.186 20090106061438 . 8888.086 25.773 58973.315 8887.973 25.709 58973.301 20090106061439 . 8887.915 25.685 58973.366 8887.749 25.556 58973.303 20090106061440 . 8887.826 25.701 58973.516 8887.675 25.503 58973.385 20090106061441 . 8887.704 25.527 58973.485 8887.575 25.403 58973.454 20090106061442 . 8887.626 25.486 58973.563 8887.530 25.301 58973.538 20090106061443 . 8887.618 25.333 58973.631 8887.527 25.213 58973.628 20090106061444 . 8887.607 25.239 58973.707 8887.530 25.187 58973.708 20090106061445 . 8887.554 25.220 58973.810 8887.489 25.074 58973.781 20090106061446 . 8887.603 25.169 58973.930 8887.525 25.072 58973.897 20090106061447 . 8887.604 25.033 58973.961 8887.600 24.979 58974.000 20090106061448 . 8887.630 24.979 58974.050 8887.581 24.864 58974.023 20090106061449 . 8887.615 24.880 58974.105 8887.596 24.828 58974.105 20090106061450 . 8887.696 24.805 58974.215 8887.611 24.730 58974.169 20090106061451 . 8887.667 24.701 58974.263 8887.626 24.603 58974.252 20090106061452 . 8887.716 24.658 58974.381 8887.657 24.484 58974.312 20090106061453 . 8887.722 24.539 58974.446 8887.713 24.501 58974.431 20090106061454 . 8887.764 24.469 58974.525 8887.641 24.352 58974.404 20090106061455 . 8887.663 24.392 58974.525 8887.578 24.312 58974.485 20090106061456 . 8887.605 24.302 58974.583 8887.591 24.305 58974.603 20090106061457 . 8887.526 24.296 58974.611 8887.458 24.262 58974.607 20090106061458 . 8887.478 24.275 58974.646 8887.354 24.168 58974.591 20090106061459 . 8887.376 24.240 58974.676 8887.231 24.146 58974.617 20090106061500 . 8887.269 24.189 58974.699 8887.158 24.067 58974.619 20090106061501 . 8887.132 24.116 58974.680 8887.012 24.010 58974.633 20090106061502 . 8887.040 24.081 58974.737 8886.926 23.992 58974.645 20090106061503 . 8886.939 24.042 58974.738 8886.840 23.941 58974.597 20090106061504 . 8886.832 23.990 58974.733 8886.751 23.923 58974.646 20090106061505 . 8886.714 23.889 58974.672 8886.647 23.881 58974.635 20090106061506 . 8886.700 23.911 58974.712 8886.642 23.804 58974.628 20090106061507 . 8886.659 23.815 58974.665 8886.565 23.751 58974.652 20090106061508 . 8886.606 23.744 58974.740 8886.575 23.662 58974.687 20090106061509 . 8886.645 23.659 58974.735 8886.561 23.563 58974.677 20090106061510 . 8886.618 23.621 58974.761 8886.576 23.492 58974.660 20090106061511 . 8886.659 23.511 58974.750 8886.655 23.444 58974.768 20090106061512 . 8886.741 23.489 58974.811 8886.715 23.372 58974.749 20090106061513 . 8886.811 23.438 58974.832 8886.755 23.255 58974.785 20090106061514 . 8886.815 23.262 58974.862 8886.785 23.159 58974.794 20090106061515 . 8886.861 23.235 58974.892 8886.828 23.094 58974.876 20090106061516 . 8886.935 23.177 58974.920 8886.905 23.043 58974.910 20090106061517 . 8886.995 23.091 58974.977 8886.959 22.973 58974.956 20090106061518 . 8887.044 22.963 58974.991 8887.012 22.915 58975.012 20090106061519 . 8887.078 22.889 58975.019 8887.101 22.797 58975.042 20090106061520 . 8887.123 22.834 58975.064 8887.095 22.715 58975.012 20090106061521 . 8887.164 22.719 58975.089 8887.138 22.673 58975.082 20090106061522 . 8887.164 22.662 58975.093 8887.153 22.525 58975.088 20090106061523 . 8887.249 22.626 58975.159 8887.208 22.471 58975.152 20090106061524 . 8887.311 22.529 58975.203 8887.300 22.455 58975.144 20090106061525 . 8887.391 22.437 58975.160 8887.327 22.331 58975.168 20090106061526 . 8887.377 22.293 58975.191 8887.351 22.238 58975.158 20090106061527 . 8887.450 22.312 58975.244 8887.394 22.200 58975.215 20090106061528 . 8887.455 22.259 58975.258 8887.419 22.053 58975.207 20090106061529 . 8887.522 22.187 58975.309 8887.480 22.049 58975.248 20090106061530 . 8887.551 22.044 58975.303 8887.483 21.955 58975.198 20090106061531 . 8887.547 21.982 58975.300 8887.498 21.838 58975.232 20090106061532 . 8887.549 21.965 58975.288 8887.481 21.806 58975.242 20090106061533 . 8887.521 21.913 58975.304 8887.488 21.733 58975.263 20090106061534 . 8887.544 21.853 58975.345 8887.464 21.751 58975.237 20090106061535 . 8887.553 21.804 58975.308 8887.409 21.675 58975.237 20090106061536 . 8887.458 21.742 58975.346 8887.371 21.674 58975.272 20090106061537 . 8887.386 21.769 58975.341 8887.337 21.634 58975.232 20090106061538 . 8887.348 21.675 58975.269 8887.239 21.566 58975.258 20090106061539 . 8887.285 21.664 58975.324 8887.216 21.602 58975.269 20090106061540 . 8887.205 21.612 58975.281 8887.123 21.483 58975.161 20090106061541 . 8887.123 21.567 58975.246 8887.000 21.431 58975.124 20090106061542 . 8887.047 21.503 58975.176 8886.987 21.475 58975.126 20090106061543 . 8886.941 21.423 58975.161 8886.911 21.409 58975.111 20090106061544 . 8886.870 21.436 58975.139 8886.771 21.317 58975.089 20090106061545 . 8886.761 21.338 58975.125 8886.680 21.262 58975.068 20090106061546 . 8886.631 21.308 58975.118 8886.583 21.284 58975.059 20090106061547 . 8886.554 21.305 58975.085 8886.519 21.165 58975.028 20090106061548 . 8886.525 21.274 58975.107 8886.427 21.080 58975.052 20090106061549 . 8886.400 21.219 58975.033 8886.285 21.048 58974.986 20090106061550 . 8886.325 21.131 58975.039 8886.195 20.960 58974.981 20090106061551 . 8886.234 21.062 58975.040 8886.193 20.911 58974.981 20090106061552 . 8886.208 20.989 58975.029 8886.089 20.841 58974.969 20090106061553 . 8886.117 20.869 58974.983 8886.092 20.744 58974.983 20090106061554 . 8886.091 20.802 58975.004 8886.027 20.677 58975.015 20090106061555 . 8886.065 20.801 58975.046 8886.057 20.652 58975.045 20090106061556 . 8886.039 20.600 58974.975 8885.990 20.467 58974.953 20090106061557 . 8885.966 20.495 58974.946 8885.989 20.355 58974.992 20090106061558 . 8886.060 20.413 58975.046 8886.037 20.269 58975.031 20090106061559 . 8886.082 20.296 58975.071 8886.015 20.185 58975.043 20090106061600 . 8886.075 20.196 58975.069 8886.030 20.056 58975.042 20090106061601 . 8886.089 20.195 58975.077 8886.026 19.996 58975.062 20090106061602 . 8886.124 20.062 58975.086 8886.076 19.911 58975.062 20090106061603 . 8886.148 19.966 58975.151 8886.139 19.829 58975.140 20090106061604 . 8886.169 19.860 58975.174 8886.126 19.731 58975.141 20090106061605 . 8886.182 19.795 58975.128 8886.181 19.642 58975.119 20090106061606 . 8886.244 19.657 58975.180 8886.251 19.524 58975.178 20090106061607 . 8886.313 19.558 58975.155 8886.299 19.396 58975.153 20090106061608 . 8886.358 19.398 58975.178 8886.385 19.303 58975.144 20090106061609 . 8886.461 19.431 58975.180 8886.412 19.218 58975.170 20090106061610 . 8886.498 19.237 58975.171 8886.530 19.156 58975.203 20090106061611 . 8886.580 19.154 58975.209 8886.575 19.155 58975.185 20090106061612 . 8886.657 19.116 58975.237 8886.631 18.924 58975.171 20090106061613 . 8886.727 19.078 58975.262 8886.651 18.847 58975.179 20090106061614 . 8886.714 18.896 58975.145 8886.743 18.770 58975.165 20090106061615 . 8886.789 18.825 58975.191 8886.751 18.704 58975.167 20090106061616 . 8886.828 18.705 58975.178 8886.806 18.608 58975.148 20090106061617 . 8886.910 18.644 58975.224 8886.892 18.562 58975.184 20090106061618 . 8886.973 18.585 58975.219 8886.947 18.487 58975.182 20090106061619 . 8887.039 18.523 58975.215 8887.027 18.375 58975.205 20090106061620 . 8887.042 18.366 58975.184 8887.019 18.283 58975.166 20090106061621 . 8887.079 18.331 58975.182 8887.044 18.207 58975.148 20090106061622 . 8887.113 18.179 58975.156 8887.112 18.133 58975.108 20090106061623 . 8887.169 18.139 58975.105 8887.132 18.107 58975.118 20090106061624 . 8887.186 18.066 58975.125 8887.165 18.007 58975.084 20090106061625 . 8887.291 17.999 58975.145 8887.215 17.886 58975.044 20090106061626 . 8887.315 17.893 58975.084 8887.267 17.805 58975.064 20090106061627 . 8887.342 17.836 58975.058 8887.303 17.723 58975.033 20090106061628 . 8887.404 17.805 58975.086 8887.360 17.686 58975.074 20090106061629 . 8887.448 17.731 58975.119 8887.384 17.644 58975.080 20090106061630 . 8887.487 17.628 58975.075 8887.426 17.559 58975.079 20090106061631 . 8887.547 17.574 58975.083 8887.501 17.449 58975.012 20090106061632 . 8887.571 17.541 58975.078 8887.537 17.432 58975.043 20090106061633 . 8887.686 17.498 58975.078 8887.582 17.318 58975.007 20090106061634 . 8887.689 17.324 58974.994 8887.618 17.274 58974.986 20090106061635 . 8887.773 17.297 58975.034 8887.732 17.246 58974.992 20090106061636 . 8887.849 17.262 58975.033 8887.811 17.144 58974.979 20090106061637 . 8887.948 17.180 58975.024 8887.963 17.110 58975.036 20090106061638 . 8888.050 17.122 58975.045 8888.005 17.092 58975.020 20090106061639 . 8888.121 17.083 58975.049 8888.111 17.009 58974.998 20090106061640 . 8888.222 17.021 58975.029 8888.211 16.955 58974.974 20090106061641 . 8888.389 16.968 58975.088 8888.330 16.893 58975.022 20090106061642 . 8888.451 16.918 58975.045 8888.455 16.827 58975.010 20090106061643 . 8888.562 16.838 58975.063 8888.568 16.755 58974.973 20090106061644 . 8888.649 16.775 58975.037 8888.685 16.714 58974.996 20090106061645 . 8888.819 16.699 58975.001 8888.864 16.666 58975.012 20090106061646 . 8888.965 16.655 58975.029 8889.043 16.548 58975.012 20090106061647 . 8889.134 16.584 58975.070 8889.158 16.500 58975.046 20090106061648 . 8889.244 16.453 58975.109 8889.263 16.376 58974.967 20090106061649 . 8889.459 16.442 58975.095 8889.424 16.309 58974.961 20090106061650 . 8889.596 16.300 58975.069 8889.570 16.221 58975.026 20090106061651 . 8889.743 16.255 58975.076 8889.722 16.132 58975.002 20090106061652 . 8889.909 16.183 58975.087 8889.879 16.088 58975.044 20090106061653 . 8890.034 16.039 58975.109 8890.029 15.911 58975.040 20090106061654 . 8890.144 15.953 58975.071 8890.167 15.877 58975.068 20090106061655 . 8890.300 15.888 58975.078 8890.261 15.730 58975.005 20090106061656 . 8890.412 15.735 58975.047 8890.465 15.676 58975.094 20090106061657 . 8890.585 15.685 58975.118 8890.567 15.630 58975.088 20090106061658 . 8890.655 15.568 58975.103 8890.716 15.489 58975.103 20090106061659 . 8890.805 15.474 58975.092 8890.786 15.370 58975.063 20090106061700 . 8890.970 15.346 58975.102 8890.943 15.304 58975.097 20090106061701 . 8891.099 15.308 58975.126 8891.067 15.216 58975.104 20090106061702 . 8891.220 15.203 58975.122 8891.225 15.120 58975.106 20090106061703 . 8891.306 15.072 58975.119 8891.281 14.999 58975.086 20090106061704 . 8891.415 14.954 58975.126 8891.401 14.882 58975.024 20090106061705 . 8891.503 14.922 58975.136 8891.466 14.784 58975.087 20090106061706 . 8891.573 14.781 58975.157 8891.580 14.694 58975.092 20090106061707 . 8891.664 14.667 58975.133 8891.635 14.562 58975.054 20090106061708 . 8891.722 14.613 58975.135 8891.681 14.528 58975.072 20090106061709 . 8891.770 14.529 58975.110 8891.741 14.405 58975.020 20090106061710 . 8891.838 14.422 58975.093 8891.772 14.336 58975.017 20090106061711 . 8891.872 14.311 58975.080 8891.769 14.204 58974.997 20090106061712 . 8891.897 14.263 58975.041 8891.850 14.130 58974.951 20090106061713 . 8891.930 14.133 58974.979 8891.867 13.990 58974.906 20090106061714 . 8891.959 14.013 58974.932 8891.933 13.914 58974.926 20090106061715 . 8892.032 13.967 58974.994 8891.941 13.844 58974.904 20090106061716 . 8892.009 13.853 58974.939 8891.899 13.710 58974.873 20090106061717 . 8891.897 13.673 58974.886 8891.910 13.623 58974.860 20090106061718 . 8891.940 13.597 58974.909 8891.854 13.459 58974.814 20090106061719 . 8891.943 13.465 58974.883 8891.847 13.349 58974.814 20090106061720 . 8891.871 13.311 58974.822 8891.842 13.234 58974.783 20090106061721 . 8891.891 13.228 58974.848 8891.823 13.115 58974.774 20090106061722 . 8891.867 13.100 58974.820 8891.806 13.023 58974.789 20090106061723 . 8891.876 13.030 58974.896 8891.796 12.918 58974.791 20090106061724 . 8891.860 12.918 58974.841 8891.768 12.808 58974.738 20090106061725 . 8891.863 12.784 58974.795 8891.793 12.719 58974.760 20090106061726 . 8891.824 12.695 58974.785 8891.721 12.583 58974.701 20090106061727 . 8891.846 12.599 58974.804 8891.784 12.517 58974.794 20090106061728 . 8891.776 12.487 58974.781 8891.731 12.370 58974.755 20090106061729 . 8891.775 12.369 58974.837 8891.699 12.232 58974.729 20090106061730 . 8891.802 12.321 58974.831 8891.768 12.190 58974.779 20090106061731 . 8891.802 12.212 58974.847 8891.752 12.123 58974.748 20090106061732 . 8891.825 12.104 58974.800 8891.777 12.036 58974.766 20090106061733 . 8891.872 12.054 58974.827 8891.815 11.950 58974.795 20090106061734 . 8891.890 11.998 58974.856 8891.870 11.888 58974.774 20090106061735 . 8891.908 11.896 58974.788 8891.845 11.785 58974.746 20090106061736 . 8891.950 11.791 58974.788 8891.907 11.755 58974.760 20090106061737 . 8891.934 11.719 58974.752 8891.907 11.602 58974.679 20090106061738 . 8891.988 11.661 58974.767 8891.912 11.562 58974.753 20090106061739 . 8892.008 11.588 58974.797 8891.926 11.503 58974.733 20090106061740 . 8892.035 11.506 58974.808 8891.949 11.409 58974.754 20090106061741 . 8892.070 11.461 58974.841 8891.986 11.358 58974.777 20090106061742 . 8892.046 11.400 58974.887 8892.003 11.353 58974.803 20090106061743 . 8892.092 11.392 58974.920 8892.010 11.262 58974.796 20090106061744 . 8892.088 11.271 58974.855 8891.992 11.193 58974.787 20090106061745 . 8892.083 11.233 58974.898 8892.019 11.166 58974.814 20090106061746 . 8892.101 11.167 58974.853 8892.072 11.123 58974.826 20090106061747 . 8892.143 11.163 58974.890 8892.056 11.098 58974.825 20090106061748 . 8892.168 11.137 58974.910 8892.067 11.044 58974.860 20090106061749 . 8892.163 11.103 58974.923 8892.109 11.013 58974.877 20090106061750 . 8892.222 11.058 58974.966 8892.127 10.973 58974.879 20090106061751 . 8892.202 11.001 58974.979 8892.161 10.975 58974.958 20090106061752 . 8892.256 10.928 58974.976 8892.194 10.888 58974.951 20090106061753 . 8892.276 10.929 58975.025 8892.240 10.875 58974.967 20090106061754 . 8892.289 10.890 58974.998 8892.276 10.819 58974.961 20090106061755 . 8892.330 10.836 58975.009 8892.343 10.832 58975.011 20090106061756 . 8892.431 10.903 58975.076 8892.397 10.811 58975.054 20090106061757 . 8892.462 10.820 58975.134 8892.369 10.702 58975.051 20090106061758 . 8892.460 10.758 58975.130 8892.413 10.662 58975.071 20090106061759 . 8892.527 10.718 58975.140 8892.465 10.628 58975.073 20090106061800 . 8892.493 10.647 58975.163 8892.482 10.582 58975.107 20090106061801 . 8892.552 10.635 58975.206 8892.549 10.559 58975.157 20090106061802 . 8892.566 10.564 58975.187 8892.549 10.488 58975.147 20090106061803 . 8892.644 10.564 58975.267 8892.580 10.495 58975.233 20090106061804 . 8892.684 10.506 58975.253 8892.623 10.480 58975.259 20090106061805 . 8892.699 10.501 58975.304 8892.648 10.436 58975.257 20090106061806 . 8892.723 10.440 58975.336 8892.611 10.390 58975.283 20090106061807 . 8892.713 10.408 58975.338 8892.633 10.342 58975.337 20090106061808 . 8892.734 10.338 58975.382 8892.627 10.291 58975.329 20090106061809 . 8892.692 10.284 58975.392 8892.671 10.292 58975.387 20090106061810 . 8892.789 10.296 58975.459 8892.687 10.230 58975.382 20090106061811 . 8892.785 10.230 58975.486 8892.668 10.125 58975.428 20090106061812 . 8892.758 10.171 58975.523 8892.688 10.080 58975.480 20090106061813 . 8892.725 10.120 58975.530 8892.661 10.029 58975.500 20090106061814 . 8892.702 10.063 58975.569 8892.651 10.015 58975.500 20090106061815 . 8892.679 9.997 58975.577 8892.625 9.873 58975.515 20090106061816 . 8892.701 9.977 58975.639 8892.615 9.865 58975.576 20090106061817 . 8892.633 9.849 58975.657 8892.506 9.746 58975.551 20090106061818 . 8892.530 9.788 58975.669 8892.484 9.740 58975.629 20090106061819 . 8892.534 9.717 58975.688 8892.468 9.673 58975.693 20090106061820 . 8892.534 9.673 58975.731 8892.462 9.628 58975.714 20090106061821 . 8892.504 9.610 58975.773 8892.395 9.565 58975.749 20090106061822 . 8892.424 9.577 58975.770 8892.367 9.524 58975.752 20090106061823 . 8892.452 9.566 58975.894 8892.320 9.440 58975.767 20090106061824 . 8892.367 9.493 58975.870 8892.288 9.409 58975.836 20090106061825 . 8892.308 9.427 58975.871 8892.221 9.374 58975.852 20090106061826 . 8892.283 9.383 58975.907 8892.191 9.295 58975.886 20090106061827 . 8892.237 9.356 58975.947 8892.181 9.256 58975.949 20090106061828 . 8892.206 9.247 58975.982 8892.165 9.230 58975.962 20090106061829 . 8892.206 9.271 58976.007 8892.179 9.206 58975.991 20090106061830 . 8892.197 9.240 58976.057 8892.111 9.170 58976.004 20090106061831 . 8892.156 9.193 58976.089 8892.074 9.116 58976.034 20090106061832 . 8892.125 9.167 58976.131 8892.070 9.081 58976.087 20090106061833 . 8892.138 9.139 58976.190 8892.036 9.068 58976.131 20090106061834 . 8892.120 9.105 58976.181 8892.007 9.022 58976.133 20090106061835 . 8892.025 9.055 58976.177 8891.970 9.017 58976.149 20090106061836 . 8892.036 9.020 58976.262 8891.932 8.943 58976.172 20090106061837 . 8891.959 9.014 58976.259 8891.907 8.950 58976.212 20090106061838 . 8891.950 9.044 58976.338 8891.867 8.995 58976.288 20090106061839 . 8891.894 9.033 58976.340 8891.860 8.997 58976.359 20090106061840 . 8891.904 9.029 58976.409 8891.837 9.011 58976.433 20090106061841 . 8891.859 9.022 58976.454 8891.780 8.946 58976.402 20090106061842 . 8891.817 9.002 58976.468 8891.777 8.953 58976.469 20090106061843 . 8891.756 8.992 58976.573 8891.702 8.910 58976.459 20090106061844 . 8891.734 9.000 58976.566 8891.678 8.936 58976.520 20090106061845 . 8891.724 8.994 58976.649 8891.665 8.938 58976.541 20090106061846 . 8891.673 8.957 58976.627 8891.623 8.941 58976.609 20090106061847 . 8891.635 8.949 58976.668 8891.583 8.864 58976.596 20090106061848 . 8891.573 8.961 58976.694 8891.497 8.860 58976.633 20090106061849 . 8891.532 8.956 58976.708 8891.482 8.818 58976.664 20090106061850 . 8891.452 8.886 58976.754 8891.442 8.811 58976.757 20090106061851 . 8891.433 8.933 58976.818 8891.392 8.839 58976.789 20090106061852 . 8891.414 8.884 58976.868 8891.316 8.818 58976.799 20090106061853 . 8891.369 8.856 58976.877 8891.342 8.769 58976.908 20090106061854 . 8891.388 8.879 58977.003 8891.315 8.760 58976.917 20090106061855 . 8891.364 8.868 58976.983 8891.299 8.760 58976.935 20090106061856 . 8891.338 8.871 58977.035 8891.266 8.715 58976.988 20090106061857 . 8891.339 8.822 58977.037 8891.268 8.728 58977.047 20090106061858 . 8891.308 8.814 58977.094 8891.260 8.698 58977.076 20090106061859 . 8891.253 8.738 58977.193 8891.240 8.684 58977.149 20090106061900 . 8891.280 8.750 58977.236 8891.227 8.699 58977.209 20090106061901 . 8891.260 8.740 58977.291 8891.191 8.658 58977.297 20090106061902 . 8891.265 8.742 58977.440 8891.198 8.624 58977.371 20090106061903 . 8891.253 8.711 58977.452 8891.180 8.583 58977.393 20090106061904 . 8891.244 8.674 58977.512 8891.185 8.584 58977.500 20090106061905 . 8891.246 8.664 58977.600 8891.234 8.588 58977.608 20090106061906 . 8891.262 8.659 58977.672 8891.204 8.591 58977.666 20090106061907 . 8891.268 8.691 58977.703 8891.232 8.552 58977.708 20090106061908 . 8891.275 8.658 58977.730 8891.243 8.579 58977.761 20090106061909 . 8891.289 8.696 58977.869 8891.205 8.570 58977.861 20090106061910 . 8891.233 8.673 58977.891 8891.246 8.617 58977.934 20090106061911 . 8891.286 8.656 58977.966 8891.245 8.599 58977.961 20090106061912 . 8891.240 8.701 58978.005 8891.217 8.601 58977.977 20090106061913 . 8891.229 8.705 58978.057 8891.234 8.603 58978.095 20090106061914 . 8891.228 8.751 58978.118 8891.209 8.668 58978.137 20090106061915 . 8891.246 8.758 58978.164 8891.203 8.647 58978.115 20090106061916 . 8891.255 8.767 58978.178 8891.163 8.658 58978.178 20090106061917 . 8891.184 8.786 58978.223 8891.191 8.737 58978.197 20090106061918 . 8891.260 8.847 58978.258 8891.196 8.785 58978.229 20090106061919 . 8891.230 8.889 58978.308 8891.238 8.858 58978.297 20090106061920 . 8891.271 8.967 58978.372 8891.228 8.886 58978.358 20090106061921 . 8891.230 8.957 58978.379 8891.159 8.912 58978.368 20090106061922 . 8891.218 9.066 58978.406 8891.201 8.917 58978.364 20090106061923 . 8891.280 9.136 58978.491 8891.239 9.018 58978.431 20090106061924 . 8891.279 9.123 58978.474 8891.222 9.047 58978.467 20090106061925 . 8891.285 9.148 58978.500 8891.216 9.088 58978.443 20090106061926 . 8891.311 9.223 58978.559 8891.260 9.152 58978.524 20090106061927 . 8891.278 9.290 58978.523 8891.218 9.214 58978.514 20090106061928 . 8891.293 9.360 58978.546 8891.252 9.231 58978.545 20090106061929 . 8891.297 9.345 58978.617 8891.263 9.279 58978.552 20090106061930 . 8891.320 9.368 58978.571 8891.230 9.312 58978.531 20090106061931 . 8891.329 9.403 58978.552 8891.272 9.361 58978.526 20090106061932 . 8891.320 9.426 58978.583 8891.275 9.376 58978.556 20090106061933 . 8891.342 9.494 58978.601 8891.275 9.438 58978.560 20090106061934 . 8891.304 9.469 58978.545 8891.263 9.461 58978.532 20090106061935 . 8891.306 9.551 58978.569 8891.261 9.460 58978.542 20090106061936 . 8891.310 9.592 58978.557 8891.245 9.530 58978.537 20090106061937 . 8891.280 9.630 58978.548 8891.242 9.572 58978.542 20090106061938 . 8891.285 9.685 58978.550 8891.228 9.623 58978.512 20090106061939 . 8891.275 9.692 58978.531 8891.203 9.674 58978.549 20090106061940 . 8891.271 9.778 58978.563 8891.167 9.698 58978.519 20090106061941 . 8891.223 9.717 58978.542 8891.136 9.719 58978.469 20090106061942 . 8891.225 9.790 58978.540 8891.169 9.739 58978.478 20090106061943 . 8891.261 9.777 58978.510 8891.149 9.768 58978.451 20090106061944 . 8891.237 9.897 58978.494 8891.207 9.823 58978.478 20090106061945 . 8891.247 9.880 58978.489 8891.220 9.827 58978.454 20090106061946 . 8891.268 9.906 58978.465 8891.205 9.883 58978.419 20090106061947 . 8891.281 9.993 58978.501 8891.213 9.933 58978.436 20090106061948 . 8891.275 10.039 58978.479 8891.168 9.878 58978.395 20090106061949 . 8891.224 9.959 58978.409 8891.196 9.942 58978.364 20090106061950 . 8891.256 10.072 58978.381 8891.192 9.978 58978.374 20090106061951 . 8891.245 10.064 58978.371 8891.188 9.972 58978.294 20090106061952 . 8891.266 10.048 58978.359 8891.245 10.082 58978.312 20090106061953 . 8891.256 10.084 58978.324 8891.189 10.079 58978.290 20090106061954 . 8891.300 10.138 58978.336 8891.186 10.093 58978.229 20090106061955 . 8891.316 10.096 58978.320 8891.255 10.103 58978.219 20090106061956 . 8891.309 10.162 58978.236 8891.240 10.151 58978.183 20090106061957 . 8891.312 10.135 58978.179 8891.242 10.118 58978.185 20090106061958 . 8891.291 10.217 58978.232 8891.216 10.154 58978.101 20090106061959 . 8891.311 10.203 58978.198 8891.256 10.223 58978.119 20090106062000 . 8891.343 10.289 58978.189 8891.247 10.221 58978.072 20090106062001 . 8891.352 10.258 58978.117 8891.296 10.285 58978.044 20090106062002 . 8891.354 10.314 58978.088 8891.256 10.258 58977.971 20090106062003 . 8891.317 10.310 58978.037 8891.255 10.257 58977.949 20090106062004 . 8891.297 10.285 58977.992 8891.248 10.319 58977.959 20090106062005 . 8891.312 10.307 58977.987 8891.246 10.294 58977.922 20090106062006 . 8891.313 10.371 58977.993 8891.226 10.318 58977.884 20090106062007 . 8891.280 10.360 58977.945 8891.225 10.286 58977.865 20090106062008 . 8891.243 10.374 58977.990 8891.174 10.324 58977.876 20090106062009 . 8891.224 10.389 58977.951 8891.161 10.282 58977.835 20090106062010 . 8891.194 10.317 58977.894 8891.141 10.309 58977.843 20090106062011 . 8891.211 10.371 58977.945 8891.098 10.292 58977.815 20090106062012 . 8891.144 10.351 58977.959 8891.102 10.268 58977.896 20090106062013 . 8891.143 10.351 58977.889 8891.058 10.281 58977.865 20090106062014 . 8891.101 10.345 58977.925 8891.061 10.289 58977.855 20090106062015 . 8891.126 10.328 58977.941 8891.046 10.241 58977.798 20090106062016 . 8891.079 10.309 58977.899 8891.009 10.203 58977.794 20090106062017 . 8891.095 10.335 58977.914 8891.019 10.222 58977.796 20090106062018 . 8891.110 10.336 58977.887 8891.043 10.228 58977.811 20090106062019 . 8891.079 10.298 58977.869 8891.050 10.299 58977.835 20090106062020 . 8891.119 10.264 58977.931 8891.044 10.244 58977.813 20090106062021 . 8891.137 10.297 58977.886 8891.068 10.266 58977.829 20090106062022 . 8891.200 10.344 58977.916 8891.163 10.335 58977.845 20090106062023 . 8891.164 10.389 58977.913 8891.118 10.321 58977.857 20090106062024 . 8891.157 10.382 58977.916 8891.108 10.313 58977.821 20090106062025 . 8891.190 10.340 58977.896 8891.136 10.306 58977.841 20090106062026 . 8891.191 10.364 58977.909 8891.154 10.360 58977.849 20090106062027 . 8891.192 10.370 58977.960 8891.158 10.363 58977.870 20090106062028 . 8891.221 10.350 58977.942 8891.165 10.312 58977.855 20090106062029 . 8891.222 10.355 58977.963 8891.180 10.347 58977.887 20090106062030 . 8891.232 10.398 58978.001 8891.210 10.357 58977.937 20090106062031 . 8891.288 10.465 58978.041 8891.271 10.404 58978.006 20090106062032 . 8891.318 10.459 58978.086 8891.259 10.391 58978.018 20090106062033 . 8891.339 10.500 58978.099 8891.291 10.439 58978.030 20090106062034 . 8891.327 10.486 58978.107 8891.317 10.392 58978.097 20090106062035 . 8891.328 10.500 58978.175 8891.281 10.376 58978.118 20090106062036 . 8891.275 10.488 58978.211 8891.234 10.316 58978.146 20090106062037 . 8891.259 10.440 58978.238 8891.188 10.353 58978.182 20090106062038 . 8891.193 10.405 58978.256 8891.142 10.357 58978.233 20090106062039 . 8891.132 10.402 58978.296 8891.094 10.365 58978.250 20090106062040 . 8891.061 10.404 58978.336 8891.003 10.330 58978.268 20090106062041 . 8891.021 10.388 58978.404 8890.912 10.298 58978.315 20090106062042 . 8890.911 10.325 58978.379 8890.812 10.253 58978.276 20090106062043 . 8890.825 10.305 58978.418 8890.747 10.197 58978.351 20090106062044 . 8890.748 10.280 58978.410 8890.666 10.205 58978.386 20090106062045 . 8890.601 10.178 58978.393 8890.515 10.145 58978.344 20090106062046 . 8890.549 10.166 58978.429 8890.418 10.090 58978.347 20090106062047 . 8890.447 10.120 58978.454 8890.282 10.002 58978.325 20090106062048 . 8890.315 10.074 58978.461 8890.227 10.025 58978.429 20090106062049 . 8890.238 10.041 58978.449 8890.088 9.941 58978.394 20090106062050 . 8890.147 9.995 58978.511 8890.069 9.955 58978.451 20090106062051 . 8890.062 9.995 58978.493 8889.960 9.843 58978.425 20090106062052 . 8889.917 9.849 58978.470 8889.797 9.776 58978.448 20090106062053 . 8889.894 9.840 58978.554 8889.739 9.747 58978.503 20090106062054 . 8889.814 9.879 58978.601 8889.726 9.785 58978.551 20090106062055 . 8889.724 9.833 58978.647 8889.595 9.739 58978.564 20090106062056 . 8889.605 9.755 58978.651 8889.529 9.633 58978.520 20090106062057 . 8889.533 9.697 58978.695 8889.444 9.615 58978.583 20090106062058 . 8889.433 9.607 58978.663 8889.405 9.572 58978.611 20090106062059 . 8889.395 9.633 58978.731 8889.363 9.597 58978.674 20090106062100 . 8889.339 9.612 58978.733 8889.275 9.525 58978.682 20090106062101 . 8889.309 9.644 58978.839 8889.262 9.569 58978.755 20090106062102 . 8889.286 9.567 58978.805 8889.209 9.533 58978.763 20090106062103 . 8889.231 9.559 58978.875 8889.173 9.494 58978.813 20090106062104 . 8889.191 9.489 58978.859 8889.154 9.426 58978.827 20090106062105 . 8889.127 9.491 58978.884 8889.123 9.462 58978.866 20090106062106 . 8889.183 9.513 58979.001 8889.116 9.486 58978.948 20090106062107 . 8889.160 9.524 58979.054 8889.071 9.404 58978.974 20090106062108 . 8889.113 9.459 58979.089 8889.083 9.388 58979.032 20090106062109 . 8889.117 9.427 58979.120 8889.054 9.376 58979.066 20090106062110 . 8889.082 9.427 58979.170 8889.028 9.341 58979.109 20090106062111 . 8889.059 9.359 58979.188 8888.960 9.311 58979.131 20090106062112 . 8889.007 9.337 58979.203 8888.967 9.329 58979.204 20090106062113 . 8889.042 9.311 58979.258 8888.957 9.279 58979.246 20090106062114 . 8889.004 9.323 58979.325 8888.970 9.249 58979.301 20090106062115 . 8888.972 9.308 58979.400 8888.862 9.250 58979.359 20090106062116 . 8888.934 9.273 58979.372 8888.809 9.178 58979.286 20090106062117 . 8888.872 9.264 58979.432 8888.822 9.189 58979.357 20090106062118 . 8888.870 9.211 58979.464 8888.749 9.209 58979.426 20090106062119 . 8888.847 9.214 58979.537 8888.819 9.234 58979.498 20090106062120 . 8888.813 9.275 58979.593 8888.751 9.237 58979.496 20090106062121 . 8888.809 9.252 58979.620 8888.775 9.185 58979.540 20090106062122 . 8888.822 9.235 58979.613 8888.693 9.159 58979.520 20090106062123 . 8888.794 9.254 58979.703 8888.726 9.198 58979.634 20090106062124 . 8888.763 9.242 58979.705 8888.734 9.168 58979.645 20090106062125 . 8888.814 9.215 58979.720 8888.777 9.152 58979.686 20090106062126 . 8888.845 9.225 58979.777 8888.793 9.159 58979.726 20090106062127 . 8888.894 9.242 58979.858 8888.805 9.139 58979.785 20090106062128 . 8888.936 9.172 58979.843 8888.918 9.076 58979.816 20090106062129 . 8888.993 9.135 58979.899 8888.954 9.050 58979.822 20090106062130 . 8889.085 9.072 58979.963 8889.021 8.988 58979.879 20090106062131 . 8889.143 9.062 58980.015 8889.145 8.925 58979.918 20090106062132 . 8889.229 9.007 58980.030 8889.163 8.917 58979.943 20090106062133 . 8889.309 8.989 58980.070 8889.283 8.897 58980.042 20090106062134 . 8889.423 8.961 58980.152 8889.445 8.893 58980.123 20090106062135 . 8889.570 8.927 58980.223 8889.503 8.867 58980.195 20090106062136 . 8889.623 8.957 58980.298 8889.541 8.814 58980.184 20090106062137 . 8889.655 8.908 58980.306 8889.637 8.842 58980.277 20090106062138 . 8889.710 8.933 58980.339 8889.691 8.850 58980.289 20090106062139 . 8889.779 8.969 58980.422 8889.723 8.925 58980.364 20090106062140 . 8889.822 8.976 58980.425 8889.757 8.938 58980.379 20090106062141 . 8889.870 9.019 58980.467 8889.840 8.980 58980.419 20090106062142 . 8889.881 8.998 58980.487 8889.808 8.960 58980.356 20090106062143 . 8889.894 9.016 58980.444 8889.856 8.968 58980.395 20090106062144 . 8889.959 9.079 58980.498 8889.905 8.969 58980.405 20090106062145 . 8890.006 9.080 58980.512 8889.957 8.973 58980.403 20090106062146 . 8890.026 9.031 58980.472 8889.917 8.907 58980.362 20090106062147 . 8890.008 9.020 58980.428 8889.971 8.967 58980.405 20090106062148 . 8890.092 9.078 58980.524 8890.021 8.974 58980.388 20090106062149 . 8890.075 9.060 58980.513 8890.040 8.966 58980.393 20090106062150 . 8890.122 9.045 58980.485 8890.071 8.996 58980.411 20090106062151 . 8890.114 9.110 58980.528 8890.118 9.065 58980.427 20090106062152 . 8890.174 9.054 58980.526 8890.142 9.029 58980.444 20090106062153 . 8890.143 9.099 58980.512 8890.073 9.013 58980.448 20090106062154 . 8890.119 9.041 58980.491 8890.083 9.049 58980.427 20090106062155 . 8890.175 9.097 58980.496 8890.132 9.033 58980.429 20090106062156 . 8890.198 9.102 58980.450 8890.141 9.045 58980.377 20090106062157 . 8890.200 9.036 58980.441 8890.150 8.979 58980.385 20090106062158 . 8890.240 9.099 58980.429 8890.248 9.023 58980.374 20090106062159 . 8890.254 9.082 58980.401 8890.221 8.999 58980.334 20090106062200 . 8890.276 9.055 58980.360 8890.230 8.973 58980.296 20090106062201 . 8890.358 9.075 58980.404 8890.300 8.978 58980.317 20090106062202 . 8890.377 9.049 58980.350 8890.339 8.975 58980.327 20090106062203 . 8890.426 9.144 58980.417 8890.346 9.052 58980.338 20090106062204 . 8890.424 9.112 58980.407 8890.366 9.050 58980.340 20090106062205 . 8890.382 9.115 58980.369 8890.384 9.087 58980.371 20090106062206 . 8890.428 9.174 58980.366 8890.386 9.098 58980.349 20090106062207 . 8890.400 9.210 58980.352 8890.399 9.062 58980.318 20090106062208 . 8890.425 9.168 58980.357 8890.363 9.113 58980.264 20090106062209 . 8890.414 9.184 58980.326 8890.355 9.053 58980.271 20090106062210 . 8890.390 9.176 58980.329 8890.410 9.108 58980.289 20090106062211 . 8890.445 9.248 58980.342 8890.361 9.090 58980.282 20090106062212 . 8890.401 9.196 58980.353 8890.335 9.124 58980.272 20090106062213 . 8890.371 9.206 58980.339 8890.342 9.101 58980.275 20090106062214 . 8890.345 9.135 58980.342 8890.343 9.114 58980.289 20090106062215 . 8890.357 9.117 58980.333 8890.253 9.076 58980.232 20090106062216 . 8890.344 9.150 58980.293 8890.263 9.049 58980.278 20090106062217 . 8890.296 9.059 58980.239 8890.189 8.971 58980.182 20090106062218 . 8890.289 9.069 58980.297 8890.229 9.111 58980.279 20090106062219 . 8890.262 9.166 58980.312 8890.161 8.975 58980.306 20090106062220 . 8890.195 9.075 58980.286 8890.119 8.991 58980.214 20090106062221 . 8890.183 9.021 58980.249 8890.100 8.967 58980.227 20090106062222 . 8890.129 9.119 58980.229 8890.002 8.918 58980.204 20090106062223 . 8890.009 9.004 58980.198 8889.963 8.844 58980.195 20090106062224 . 8889.977 9.076 58980.200 8889.850 8.975 58980.166 20090106062225 . 8889.912 9.041 58980.213 8889.799 8.948 58980.144 20090106062226 . 8889.819 9.078 58980.159 8889.701 8.920 58980.105 20090106062227 . 8889.742 9.062 58980.136 8889.607 8.869 58980.051 20090106062228 . 8889.573 9.010 58980.098 8889.448 8.930 58980.034 20090106062229 . 8889.503 9.033 58980.051 8889.371 8.923 58979.993 20090106062230 . 8889.413 9.072 58980.079 8889.277 8.900 58979.948 20090106062231 . 8889.291 9.054 58980.027 8889.161 8.874 58979.919 20090106062232 . 8889.196 9.044 58980.022 8889.071 8.939 58979.940 20090106062233 . 8889.075 9.000 58979.973 8888.976 8.916 58979.910 20090106062234 . 8889.011 8.971 58979.998 8888.898 8.974 58979.936 20090106062235 . 8888.930 9.006 58979.968 8888.788 8.959 58979.902 20090106062236 . 8888.791 8.962 58979.927 8888.694 9.004 58979.915 20090106062237 . 8888.716 9.031 58979.960 8888.543 8.910 58979.839 20090106062238 . 8888.571 8.910 58979.910 8888.418 8.860 58979.816 20090106062239 . 8888.486 8.989 58979.958 8888.346 8.855 58979.831 20090106062240 . 8888.362 8.960 58979.917 8888.273 8.893 58979.865 20090106062241 . 8888.288 8.950 58979.904 8888.171 8.884 58979.871 20090106062242 . 8888.173 8.921 58979.941 8888.032 8.864 58979.877 20090106062243 . 8888.026 8.914 58979.901 8887.939 8.899 58979.856 20090106062244 . 8887.964 8.984 58979.947 8887.845 8.876 58979.860 20090106062245 . 8887.893 9.049 58979.972 8887.745 8.939 58979.917 20090106062246 . 8887.758 8.942 58979.940 8887.642 8.897 58979.878 20090106062247 . 8887.704 8.967 58979.967 8887.593 8.944 58979.897 20090106062248 . 8887.616 8.943 58979.975 8887.544 8.926 58979.936 20090106062249 . 8887.557 8.973 58980.030 8887.477 8.876 58980.020 20090106062250 . 8887.482 8.989 58980.047 8887.387 8.889 58979.981 20090106062251 . 8887.424 8.993 58980.093 8887.330 8.965 58980.065 20090106062252 . 8887.438 9.004 58980.179 8887.293 8.905 58980.136 20090106062253 . 8887.362 8.983 58980.223 8887.247 8.898 58980.166 20090106062254 . 8887.316 8.981 58980.280 8887.224 8.864 58980.213 20090106062255 . 8887.285 8.952 58980.334 8887.235 8.866 58980.277 20090106062256 . 8887.335 8.982 58980.407 8887.248 8.856 58980.373 20090106062257 . 8887.326 8.904 58980.481 8887.258 8.781 58980.383 20090106062258 . 8887.381 8.901 58980.536 8887.317 8.807 58980.503 20090106062259 . 8887.372 8.884 58980.625 8887.342 8.841 58980.614 20090106062300 . 8887.407 8.891 58980.721 8887.404 8.834 58980.739 20090106062301 . 8887.472 8.895 58980.825 8887.456 8.852 58980.819 20090106062302 . 8887.514 8.916 58980.917 8887.502 8.927 58980.953 20090106062303 . 8887.602 8.959 58981.088 8887.512 8.836 58980.966 20090106062304 . 8887.582 8.933 58981.110 8887.578 8.888 58981.092 20090106062305 . 8887.662 8.934 58981.242 8887.612 8.985 58981.180 20090106062306 . 8887.593 8.910 58981.297 8887.576 8.889 58981.261 20090106062307 . 8887.664 9.016 58981.382 8887.615 8.964 58981.308 20090106062308 . 8887.645 9.008 58981.411 8887.588 8.913 58981.373 20090106062309 . 8887.660 9.040 58981.501 8887.647 9.021 58981.473 20090106062310 . 8887.641 9.071 58981.593 8887.580 9.023 58981.534 20090106062311 . 8887.701 9.089 58981.646 8887.592 9.052 58981.620 20090106062312 . 8887.609 9.096 58981.715 8887.507 8.986 58981.643 20090106062313 . 8887.581 9.077 58981.729 8887.536 9.047 58981.694 20090106062314 . 8887.593 9.189 58981.882 8887.612 9.179 58981.839 20090106062315 . 8887.593 9.211 58981.923 8887.519 9.148 58981.880 20090106062316 . 8887.536 9.235 58981.960 8887.439 9.149 58981.902 20090106062317 . 8887.400 9.138 58981.984 8887.323 9.089 58981.891 20090106062318 . 8887.331 9.151 58982.015 8887.274 9.133 58981.979 20090106062319 . 8887.255 9.180 58982.033 8887.212 9.164 58982.052 20090106062320 . 8887.233 9.298 58982.169 8887.151 9.240 58982.105 20090106062321 . 8887.120 9.230 58982.151 8886.975 9.160 58982.063 20090106062322 . 8886.984 9.300 58982.193 8886.890 9.249 58982.161 20090106062323 . 8886.857 9.273 58982.210 8886.780 9.245 58982.187 20090106062324 . 8886.757 9.292 58982.258 8886.689 9.281 58982.225 20090106062325 . 8886.696 9.330 58982.290 8886.622 9.270 58982.303 20090106062326 . 8886.616 9.341 58982.334 8886.501 9.226 58982.311 20090106062327 . 8886.494 9.315 58982.319 8886.396 9.215 58982.279 20090106062328 . 8886.368 9.266 58982.316 8886.335 9.165 58982.321 20090106062329 . 8886.330 9.258 58982.445 8886.305 9.203 58982.446 20090106062330 . 8886.308 9.356 58982.518 8886.181 9.206 58982.468 20090106062331 . 8886.219 9.330 58982.555 8886.073 9.158 58982.487 20090106062332 . 8886.075 9.254 58982.582 8886.014 9.136 58982.547 20090106062333 . 8886.015 9.247 58982.609 8885.956 9.120 58982.659 20090106062334 . 8885.920 9.303 58982.712 8885.880 9.093 58982.714 20090106062335 . 8885.907 9.362 58982.833 8885.809 9.130 58982.765 20090106062336 . 8885.841 9.292 58982.877 8885.675 9.092 58982.775 20090106062337 . 8885.686 9.222 58982.826 8885.612 9.127 58982.837 20090106062338 . 8885.599 9.216 58982.861 8885.505 9.151 58982.924 20090106062339 . 8885.546 9.190 58982.940 8885.454 9.116 58982.985 20090106062340 . 8885.455 9.249 58983.062 8885.341 9.075 58983.039 20090106062341 . 8885.341 9.269 58983.102 8885.201 9.063 58983.071 20090106062342 . 8885.206 9.242 58983.151 8885.064 9.129 58983.177 20090106062343 . 8885.090 9.238 58983.229 8884.947 9.065 58983.186 20090106062344 . 8885.038 9.119 58983.248 8884.880 9.145 58983.267 20090106062345 . 8884.903 9.194 58983.348 8884.806 8.880 58983.364 20090106062346 . 8884.867 9.111 58983.470 8884.723 9.068 58983.407 20090106062347 . 8884.758 9.110 58983.497 8884.596 8.986 58983.435 20090106062348 . 8884.657 9.004 58983.523 8884.577 8.921 58983.499 20090106062349 . 8884.570 9.053 58983.608 8884.458 8.957 58983.628 20090106062350 . 8884.538 8.992 58983.682 8884.430 8.779 58983.632 20090106062351 . 8884.469 8.835 58983.750 8884.327 8.876 58983.696 20090106062352 . 8884.393 8.778 58983.786 8884.300 8.741 58983.756 20090106062353 . 8884.383 8.878 58983.875 8884.307 8.694 58983.855 20090106062354 . 8884.358 8.674 58983.927 8884.286 8.717 58983.950 20090106062355 . 8884.327 8.621 58984.038 8884.268 8.671 58984.021 20090106062356 . 8884.292 8.642 58984.091 8884.212 8.598 58984.057 20090106062357 . 8884.270 8.635 58984.174 8884.190 8.497 58984.116 20090106062358 . 8884.278 8.590 58984.240 8884.203 8.496 58984.191 20090106062359 . 8884.365 8.725 58984.385 8884.327 8.566 58984.342 20090106062400 . 8884.384 8.638 58984.458 8884.294 8.417 58984.384 20090106062401 . 8884.366 8.490 58984.421 8884.298 8.378 58984.348 20090106062402 . 8884.376 8.452 58984.501 8884.321 8.351 58984.444 20090106062403 . 8884.427 8.427 58984.552 8884.383 8.330 58984.544 20090106062404 . 8884.466 8.389 58984.622 8884.402 8.376 58984.605 20090106062405 . 8884.501 8.327 58984.656 8884.465 8.264 58984.648 20090106062406 . 8884.575 8.338 58984.775 8884.529 8.315 58984.729 20090106062407 . 8884.602 8.309 58984.812 8884.571 8.247 58984.767 20090106062408 . 8884.636 8.342 58984.852 8884.564 8.266 58984.816 20090106062409 . 8884.696 8.474 58984.959 8884.636 8.288 58984.850 20090106062410 . 8884.742 8.358 58984.905 8884.662 8.268 58984.881 20090106062411 . 8884.784 8.415 58985.016 8884.704 8.351 58984.932 20090106062412 . 8884.731 8.459 58984.994 8884.664 8.250 58984.940 20090106062413 . 8884.770 8.356 58985.072 8884.678 8.288 58984.954 20090106062414 . 8884.778 8.437 58985.018 8884.683 8.314 58985.016 20090106062415 . 8884.771 8.392 58985.040 8884.654 8.289 58984.976 20090106062416 . 8884.736 8.341 58985.059 8884.661 8.327 58984.983 20090106062417 . 8884.702 8.382 58985.039 8884.681 8.407 58985.044 20090106062418 . 8884.736 8.395 58985.027 8884.623 8.236 58984.939 20090106062419 . 8884.721 8.456 58985.099 8884.668 8.354 58985.047 20090106062420 . 8884.725 8.434 58985.116 8884.607 8.349 58985.037 20090106062421 . 8884.595 8.339 58985.004 8884.577 8.226 58984.923 20090106062422 . 8884.600 8.360 58985.060 8884.533 8.289 58984.949 20090106062423 . 8884.615 8.371 58985.048 8884.510 8.326 58984.951 20090106062424 . 8884.586 8.377 58985.018 8884.527 8.279 58984.959 20090106062425 . 8884.579 8.385 58985.061 8884.476 8.271 58984.912 20090106062426 . 8884.584 8.392 58985.021 8884.489 8.295 58984.946 20090106062427 . 8884.587 8.390 58985.008 8884.541 8.315 58984.954 20090106062428 . 8884.580 8.351 58985.011 8884.548 8.283 58984.966 20090106062429 . 8884.576 8.374 58985.020 8884.509 8.297 58984.954 20090106062430 . 8884.638 8.396 58985.049 8884.571 8.355 58985.004 20090106062431 . 8884.598 8.488 58985.090 8884.564 8.405 58985.008 20090106062432 . 8884.595 8.386 58985.025 8884.559 8.416 58984.996 20090106062433 . 8884.628 8.491 58985.062 8884.610 8.374 58984.973 20090106062434 . 8884.622 8.540 58985.063 8884.563 8.426 58984.971 20090106062435 . 8884.658 8.550 58985.050 8884.563 8.456 58985.013 20090106062436 . 8884.675 8.613 58985.068 8884.553 8.421 58984.962 20090106062437 . 8884.627 8.573 58984.974 8884.591 8.515 58984.949 20090106062438 . 8884.684 8.626 58985.054 8884.624 8.533 58984.927 20090106062439 . 8884.644 8.631 58984.960 8884.662 8.620 58984.997 20090106062440 . 8884.695 8.737 58984.967 8884.576 8.618 58984.939 20090106062441 . 8884.579 8.685 58984.925 8884.541 8.600 58984.919 20090106062442 . 8884.585 8.776 58984.952 8884.546 8.680 58984.922 20090106062443 . 8884.606 8.793 58984.954 8884.494 8.675 58984.890 20090106062444 . 8884.566 8.801 58984.953 8884.467 8.734 58984.906 20090106062445 . 8884.557 8.870 58984.951 8884.469 8.742 58984.887 20090106062446 . 8884.541 8.906 58984.942 8884.487 8.830 58984.916 20090106062447 . 8884.496 8.988 58984.957 8884.400 8.847 58984.875 20090106062448 . 8884.484 8.962 58984.924 8884.387 8.883 58984.897 20090106062449 . 8884.466 9.023 58984.904 8884.355 8.934 58984.880 20090106062450 . 8884.410 9.030 58984.955 8884.330 8.973 58984.893 20090106062451 . 8884.333 9.030 58984.936 8884.284 8.977 58984.876 20090106062452 . 8884.321 9.087 58984.936 8884.213 8.980 58984.895 20090106062453 . 8884.270 9.066 58984.958 8884.140 8.939 58984.874 20090106062454 . 8884.219 9.088 58984.951 8884.196 9.101 58984.941 20090106062455 . 8884.203 9.134 58984.928 8884.116 9.074 58984.923 20090106062456 . 8884.115 9.171 58984.979 8884.110 9.110 58984.934 20090106062457 . 8884.144 9.218 58984.992 8884.045 9.124 58984.938 20090106062458 . 8884.093 9.213 58984.954 8884.023 9.134 58984.919 20090106062459 . 8884.076 9.258 58984.935 8884.015 9.268 58984.966 20090106062500 . 8884.126 9.375 58985.029 8884.032 9.307 58984.986 20090106062501 . 8884.045 9.387 58984.995 8884.013 9.395 58985.014 20090106062502 . 8884.053 9.462 58984.995 8883.936 9.418 58984.972 20090106062503 . 8883.952 9.445 58984.978 8883.970 9.435 58984.969 20090106062504 . 8883.989 9.468 58984.969 8883.900 9.436 58984.984 20090106062505 . 8883.980 9.450 58985.009 8883.915 9.412 58984.964 20090106062506 . 8883.965 9.561 58985.033 8883.908 9.502 58985.077 20090106062507 . 8883.937 9.531 58985.086 8883.879 9.496 58985.060 20090106062508 . 8883.942 9.536 58985.098 8883.847 9.486 58985.067 20090106062509 . 8883.955 9.611 58985.181 8883.891 9.588 58985.139 20090106062510 . 8883.905 9.658 58985.158 8883.843 9.538 58985.167 20090106062511 . 8883.879 9.605 58985.186 8883.791 9.484 58985.176 20090106062512 . 8883.892 9.619 58985.262 8883.815 9.510 58985.249 20090106062513 . 8883.888 9.609 58985.294 8883.827 9.551 58985.351 20090106062514 . 8883.831 9.712 58985.386 8883.750 9.519 58985.295 20090106062515 . 8883.840 9.623 58985.396 8883.804 9.536 58985.414 20090106062516 . 8883.850 9.580 58985.406 8883.768 9.466 58985.416 20090106062517 . 8883.831 9.631 58985.516 8883.838 9.557 58985.489 20090106062518 . 8883.879 9.620 58985.594 8883.860 9.548 58985.569 20090106062519 . 8883.937 9.611 58985.614 8883.892 9.575 58985.613 20090106062520 . 8884.030 9.734 58985.758 8883.928 9.592 58985.671 20090106062521 . 8883.983 9.740 58985.751 8883.907 9.601 58985.711 20090106062522 . 8883.949 9.639 58985.747 8883.907 9.539 58985.758 20090106062523 . 8884.043 9.638 58985.811 8884.034 9.595 58985.830 20090106062524 . 8884.071 9.671 58985.879 8884.058 9.607 58985.938 20090106062525 . 8884.164 9.680 58985.951 8884.127 9.610 58985.955 20090106062526 . 8884.247 9.783 58986.077 8884.128 9.621 58985.975 20090106062527 . 8884.167 9.677 58985.998 8884.191 9.647 58986.040 20090106062528 . 8884.222 9.725 58986.090 8884.209 9.635 58986.072 20090106062529 . 8884.285 9.706 58986.152 8884.279 9.669 58986.198 20090106062530 . 8884.370 9.746 58986.261 8884.334 9.691 58986.239 20090106062531 . 8884.382 9.728 58986.322 8884.267 9.578 58986.260 20090106062532 . 8884.406 9.729 58986.333 8884.380 9.614 58986.280 20090106062533 . 8884.480 9.776 58986.407 8884.423 9.617 58986.368 20090106062534 . 8884.461 9.700 58986.372 8884.454 9.602 58986.383 20090106062535 . 8884.572 9.716 58986.504 8884.497 9.643 58986.468 20090106062536 . 8884.616 9.741 58986.533 8884.568 9.635 58986.552 20090106062537 . 8884.663 9.745 58986.582 8884.632 9.629 58986.555 20090106062538 . 8884.681 9.696 58986.598 8884.629 9.602 58986.595 20090106062539 . 8884.735 9.646 58986.652 8884.680 9.586 58986.617 20090106062540 . 8884.836 9.765 58986.746 8884.779 9.642 58986.730 20090106062541 . 8884.850 9.707 58986.787 8884.828 9.678 58986.779 20090106062542 . 8884.883 9.709 58986.832 8884.785 9.620 58986.821 20090106062543 . 8884.939 9.695 58986.863 8884.830 9.617 58986.825 20090106062544 . 8884.935 9.684 58986.917 8884.851 9.615 58986.908 20090106062545 . 8884.997 9.786 58987.000 8884.927 9.692 58986.974 20090106062546 . 8884.970 9.716 58987.007 8884.922 9.624 58986.958 20090106062547 . 8885.023 9.741 58987.046 8884.941 9.635 58986.993 20090106062548 . 8885.133 9.844 58987.154 8885.273 9.944 58987.343 20090106062549 . 8885.319 9.992 58987.336 8885.287 9.904 58987.342 20090106062550 . 8885.321 9.962 58987.363 8885.314 9.921 58987.392 20090106062551 . 8885.398 10.006 58987.399 8885.307 9.838 58987.356 20090106062552 . 8885.407 9.927 58987.412 8885.403 9.908 58987.466 20090106062553 . 8885.504 9.984 58987.520 8885.446 9.882 58987.532 20090106062554 . 8885.499 9.958 58987.544 8885.439 9.853 58987.536 20090106062555 . 8885.515 9.912 58987.588 8885.477 9.819 58987.566 20090106062556 . 8885.571 9.899 58987.645 8885.499 9.819 58987.622 20090106062557 . 8885.564 9.890 58987.686 8885.500 9.817 58987.690 20090106062558 . 8885.593 9.880 58987.757 8885.568 9.809 58987.750 20090106062559 . 8885.638 9.865 58987.820 8885.598 9.768 58987.782 20090106062600 . 8885.713 9.904 58987.878 8885.643 9.792 58987.843 20090106062601 . 8885.725 9.894 58987.963 8885.649 9.782 58987.932 20090106062602 . 8885.699 9.814 58987.904 8885.640 9.729 58987.908 20090106062603 . 8885.742 9.834 58987.990 8885.708 9.751 58987.971 20090106062604 . 8885.763 9.826 58988.029 8885.718 9.716 58987.996 20090106062605 . 8885.794 9.783 58988.065 8885.747 9.680 58988.040 20090106062606 . 8885.845 9.815 58988.144 8885.868 9.740 58988.138 20090106062607 . 8885.888 9.814 58988.187 8885.821 9.645 58988.164 20090106062608 . 8885.859 9.717 58988.175 8885.864 9.687 58988.214 20090106062609 . 8885.981 9.800 58988.297 8885.899 9.695 58988.303 20090106062610 . 8885.925 9.747 58988.323 8885.893 9.653 58988.278 20090106062611 . 8886.056 9.790 58988.410 8885.962 9.719 58988.354 20090106062612 . 8885.963 9.717 58988.359 8885.910 9.634 58988.326 20090106062613 . 8886.064 9.787 58988.479 8885.947 9.684 58988.431 20090106062614 . 8885.978 9.778 58988.445 8885.889 9.636 58988.407 20090106062615 . 8885.989 9.758 58988.466 8885.964 9.714 58988.502 20090106062616 . 8885.997 9.788 58988.497 8885.963 9.699 58988.473 20090106062617 . 8885.996 9.810 58988.539 8885.910 9.739 58988.528 20090106062618 . 8885.995 9.840 58988.611 8885.862 9.741 58988.528 20090106062619 . 8885.968 9.826 58988.610 8885.859 9.688 58988.522 20090106062620 . 8885.910 9.853 58988.583 8885.853 9.725 58988.542 20090106062621 . 8885.915 9.845 58988.589 8885.843 9.770 58988.571 20090106062622 . 8885.984 9.915 58988.689 8885.825 9.820 58988.649 20090106062623 . 8885.948 9.980 58988.726 8885.879 9.909 58988.705 20090106062624 . 8885.844 9.942 58988.710 8885.851 9.870 58988.698 20090106062625 . 8885.922 10.016 58988.768 8885.841 9.897 58988.708 20090106062626 . 8885.878 9.971 58988.754 8885.799 9.892 58988.717 20090106062627 . 8885.855 10.042 58988.748 8885.775 9.918 58988.676 20090106062628 . 8885.803 10.002 58988.743 8885.745 9.925 58988.693 20090106062629 . 8885.739 10.016 58988.740 8885.692 9.964 58988.718 20090106062630 . 8885.729 10.028 58988.753 8885.622 9.917 58988.679 20090106062631 . 8885.764 10.073 58988.770 8885.649 9.961 58988.725 20090106062632 . 8885.664 10.060 58988.748 8885.636 10.040 58988.777 20090106062633 . 8885.687 10.029 58988.789 8885.565 9.957 58988.716 20090106062634 . 8885.604 10.023 58988.726 8885.499 9.936 58988.684 20090106062635 . 8885.570 10.042 58988.745 8885.571 10.027 58988.784 20090106062636 . 8885.593 10.042 58988.766 8885.474 9.939 58988.689 20090106062637 . 8885.550 10.066 58988.767 8885.541 9.968 58988.737 20090106062638 . 8885.615 10.130 58988.741 8885.549 10.001 58988.736 20090106062639 . 8885.630 10.104 58988.849 8885.593 10.049 58988.781 20090106062640 . 8885.614 10.086 58988.790 8885.575 10.095 58988.817 20090106062641 . 8885.667 10.190 58988.830 8885.615 10.094 58988.829 20090106062642 . 8885.514 10.040 58988.670 8885.465 9.987 58988.766 20090106062643 . 8885.508 10.064 58988.733 8885.426 9.941 58988.697 20090106062644 . 8885.556 10.099 58988.770 8885.449 9.979 58988.741 20090106062645 . 8885.514 10.068 58988.764 8885.473 9.988 58988.755 20090106062646 . 8885.521 10.133 58988.796 8885.460 9.976 58988.733 20090106062647 . 8885.550 10.158 58988.831 8885.463 10.040 58988.749 20090106062648 . 8885.549 10.155 58988.817 8885.425 10.011 58988.729 20090106062649 . 8885.537 10.160 58988.809 8885.501 10.015 58988.755 20090106062650 . 8885.580 10.154 58988.842 8885.547 10.099 58988.798 20090106062651 . 8885.620 10.196 58988.887 8885.537 10.118 58988.841 20090106062652 . 8885.620 10.247 58988.884 8885.530 10.098 58988.812 20090106062653 . 8885.593 10.182 58988.884 8885.557 10.140 58988.865 20090106062654 . 8885.604 10.213 58988.932 8885.556 10.154 58988.871 20090106062655 . 8885.611 10.247 58988.949 8885.630 10.210 58988.898 20090106062656 . 8885.677 10.300 58988.967 8885.624 10.233 58988.904 20090106062657 . 8885.666 10.326 58989.020 8885.597 10.214 58988.951 20090106062658 . 8885.679 10.357 58989.048 8885.674 10.276 58988.945 20090106062659 . 8885.706 10.360 58989.017 8885.621 10.245 58988.938 20090106062700 . 8885.731 10.372 58989.069 8885.701 10.298 58989.021 20090106062701 . 8885.708 10.420 58989.033 8885.587 10.258 58988.907 20090106062702 . 8885.665 10.380 58989.064 8885.616 10.317 58989.096 20090106062703 . 8885.685 10.408 58989.168 8885.634 10.340 58989.089 20090106062704 . 8885.667 10.444 58989.130 8885.596 10.387 58989.091 20090106062705 . 8885.669 10.442 58989.123 8885.592 10.378 58989.099 20090106062706 . 8885.645 10.449 58989.137 8885.567 10.374 58989.080 20090106062707 . 8885.654 10.446 58989.199 8885.618 10.426 58989.192 20090106062708 . 8885.644 10.469 58989.180 8885.576 10.405 58989.133 20090106062709 . 8885.643 10.477 58989.214 8885.637 10.462 58989.215 20090106062710 . 8885.704 10.508 58989.209 8885.613 10.340 58989.166 20090106062711 . 8885.708 10.521 58989.268 8885.675 10.467 58989.239 20090106062712 . 8885.730 10.523 58989.258 8885.648 10.415 58989.216 20090106062713 . 8885.728 10.529 58989.257 8885.708 10.448 58989.260 20090106062714 . 8885.765 10.532 58989.290 8885.767 10.465 58989.257 20090106062715 . 8885.792 10.508 58989.301 8885.764 10.473 58989.252 20090106062716 . 8885.834 10.606 58989.362 8885.775 10.491 58989.282 20090106062717 . 8885.847 10.545 58989.374 8885.764 10.434 58989.291 20090106062718 . 8885.879 10.641 58989.350 8885.820 10.491 58989.319 20090106062719 . 8885.907 10.576 58989.393 8885.842 10.499 58989.303 20090106062720 . 8885.915 10.582 58989.367 8885.836 10.452 58989.337 20090106062721 . 8885.955 10.615 58989.448 8885.856 10.508 58989.406 20090106062722 . 8885.967 10.629 58989.413 8885.884 10.480 58989.287 20090106062723 . 8885.956 10.563 58989.324 8885.922 10.501 58989.329 20090106062724 . 8886.015 10.540 58989.389 8885.928 10.458 58989.326 20090106062725 . 8886.005 10.548 58989.371 8885.992 10.530 58989.329 20090106062726 . 8886.098 10.581 58989.422 8885.955 10.434 58989.333 20090106062727 . 8886.110 10.575 58989.360 8886.074 10.516 58989.366 20090106062728 . 8886.161 10.618 58989.424 8886.052 10.534 58989.325 20090106062729 . 8886.134 10.613 58989.386 8886.096 10.537 58989.314 20090106062730 . 8886.171 10.650 58989.419 8886.125 10.604 58989.374 20090106062731 . 8886.248 10.715 58989.415 8886.136 10.593 58989.318 20090106062732 . 8886.217 10.678 58989.355 8886.186 10.629 58989.329 20090106062733 . 8886.272 10.725 58989.402 8886.218 10.671 58989.323 20090106062734 . 8886.345 10.733 58989.382 8886.321 10.679 58989.295 20090106062735 . 8886.323 10.759 58989.307 8886.332 10.759 58989.284 20090106062736 . 8886.412 10.837 58989.328 8886.354 10.743 58989.263 20090106062737 . 8886.401 10.755 58989.221 8886.351 10.748 58989.213 20090106062738 . 8886.508 10.857 58989.305 8886.440 10.849 58989.269 20090106062739 . 8886.535 10.884 58989.274 8886.518 10.851 58989.267 20090106062740 . 8886.645 10.997 58989.340 8886.581 10.913 58989.280 20090106062741 . 8886.686 11.011 58989.312 8886.601 10.887 58989.180 20090106062742 . 8886.698 10.963 58989.205 8886.700 10.957 58989.235 20090106062743 . 8886.836 11.022 58989.261 8886.794 10.947 58989.183 20090106062744 . 8886.858 11.015 58989.264 8886.866 11.014 58989.289 20090106062745 . 8886.986 11.056 58989.258 8886.966 10.994 58989.260 20090106062746 . 8887.102 11.121 58989.277 8887.071 11.055 58989.252 20090106062747 . 8887.218 11.166 58989.379 8887.145 11.063 58989.247 20090106062748 . 8887.280 11.090 58989.265 8887.244 11.068 58989.218 20090106062749 . 8887.385 11.174 58989.319 8887.325 11.098 58989.213 20090106062750 . 8887.412 11.148 58989.288 8887.411 11.136 58989.264 20090106062751 . 8887.504 11.217 58989.312 8887.487 11.157 58989.216 20090106062752 . 8887.553 11.205 58989.270 8887.456 11.122 58989.184 20090106062753 . 8887.592 11.205 58989.273 8887.549 11.134 58989.203 20090106062754 . 8887.648 11.239 58989.235 8887.564 11.189 58989.162 20090106062755 . 8887.683 11.267 58989.231 8887.656 11.281 58989.185 20090106062756 . 8887.734 11.293 58989.168 8887.639 11.158 58989.109 20090106062757 . 8887.640 11.176 58989.114 8887.565 11.129 58989.022 20090106062758 . 8887.663 11.165 58989.099 8887.640 11.147 58989.020 20090106062759 . 8887.729 11.241 58989.102 8887.632 11.201 58989.026 20090106062800 . 8887.703 11.248 58989.054 8887.716 11.243 58989.022 20090106062801 . 8887.746 11.311 58989.057 8887.670 11.208 58988.948 20090106062802 . 8887.731 11.262 58989.003 8887.653 11.246 58988.982 20090106062803 . 8887.736 11.321 58989.016 8887.693 11.263 58988.935 20090106062804 . 8887.730 11.304 58988.954 8887.683 11.224 58988.886 20090106062805 . 8887.761 11.326 58988.971 8887.647 11.204 58988.811 20090106062806 . 8887.779 11.357 58988.889 8887.666 11.235 58988.820 20090106062807 . 8887.735 11.347 58988.876 8887.641 11.225 58988.815 20090106062808 . 8887.675 11.262 58988.845 8887.612 11.209 58988.741 20090106062809 . 8887.695 11.262 58988.791 8887.643 11.301 58988.741 20090106062810 . 8887.714 11.301 58988.800 8887.638 11.191 58988.677 20090106062811 . 8887.726 11.281 58988.772 8887.682 11.288 58988.692 20090106062812 . 8887.707 11.252 58988.677 8887.625 11.206 58988.600 20090106062813 . 8887.725 11.294 58988.731 8887.709 11.232 58988.656 20090106062814 . 8887.764 11.371 58988.681 8887.682 11.250 58988.579 20090106062815 . 8887.779 11.335 58988.633 8887.670 11.207 58988.484 20090106062816 . 8887.742 11.281 58988.540 8887.717 11.252 58988.505 20090106062817 . 8887.842 11.370 58988.562 8887.815 11.324 58988.493 20090106062818 . 8887.838 11.383 58988.523 8887.771 11.363 58988.427 20090106062819 . 8887.901 11.431 58988.446 8887.887 11.402 58988.415 20090106062820 . 8887.954 11.503 58988.466 8887.867 11.377 58988.334 20090106062821 . 8887.986 11.449 58988.379 8887.996 11.477 58988.387 20090106062822 . 8888.054 11.544 58988.414 8888.059 11.469 58988.342 20090106062823 . 8888.049 11.524 58988.316 8887.970 11.418 58988.256 20090106062824 . 8888.054 11.547 58988.277 8888.025 11.489 58988.233 20090106062825 . 8888.094 11.549 58988.222 8888.066 11.517 58988.135 20090106062826 . 8888.109 11.566 58988.173 8888.013 11.510 58988.123 20090106062827 . 8888.136 11.651 58988.162 8888.037 11.494 58988.001 20090106062828 . 8888.156 11.631 58988.073 8888.039 11.508 58987.964 20090106062829 . 8888.160 11.676 58988.050 8888.052 11.533 58987.884 20090106062830 . 8888.150 11.662 58987.995 8888.031 11.620 58987.876 20090106062831 . 8888.161 11.679 58987.938 8888.140 11.738 58987.879 20090106062832 . 8888.197 11.763 58987.857 8888.234 11.759 58987.778 20090106062833 . 8888.288 11.792 58987.734 8888.228 11.836 58987.649 20090106062834 . 8888.403 12.010 58987.716 8888.389 11.990 58987.578 20090106062835 . 8888.510 12.136 58987.618 8888.500 12.083 58987.519 20090106062836 . 8888.608 12.184 58987.525 8888.518 12.135 58987.402 20090106062837 . 8888.641 12.267 58987.375 8888.665 12.337 58987.371 20090106062838 . 8888.757 12.438 58987.371 8888.630 12.322 58987.227 20090106062839 . 8888.772 12.435 58987.234 8888.707 12.378 58987.111 20090106062840 . 8888.785 12.477 58987.136 8888.715 12.487 58987.051 20090106062841 . 8888.774 12.463 58987.035 8888.736 12.510 58987.052 20090106062842 . 8888.843 12.633 58987.100 8888.813 12.608 58986.958 20090106062843 . 8888.828 12.621 58986.934 8888.654 12.533 58986.810 20090106062844 . 8888.815 12.641 58986.881 8888.755 12.613 58986.796 20090106062845 . 8888.831 12.687 58986.769 8888.781 12.684 58986.724 20090106062846 . 8888.809 12.725 58986.607 8888.859 12.793 58986.627 20090106062847 . 8888.915 12.780 58986.607 8888.863 12.757 58986.521 20090106062848 . 8888.964 12.883 58986.513 8888.933 12.866 58986.491 20090106062849 . 8888.981 12.907 58986.520 8888.893 12.765 58986.409 20090106062850 . 8888.973 12.907 58986.433 8888.859 12.685 58986.364 20090106062851 . 8888.973 12.964 58986.450 8888.909 12.711 58986.351 20090106062852 . 8888.934 12.644 58986.416 8888.934 12.743 58986.360 20090106062853 . 8888.926 12.759 58986.447 8888.876 12.714 58986.419 20090106062854 . 8888.881 12.662 58986.424 8888.865 12.615 58986.402 20090106062855 . 8888.906 12.592 58986.435 8888.805 12.514 58986.382 20090106062856 . 8888.873 12.695 58986.484 8888.784 12.490 58986.364 20090106062857 . 8888.832 12.526 58986.437 8888.771 12.438 58986.393 20090106062858 . 8888.850 12.558 58986.535 8888.761 12.409 58986.438 20090106062859 . 8888.743 12.486 58986.516 8888.788 12.467 58986.497 20090106062900 . 8888.801 12.480 58986.531 8888.711 12.335 58986.402 20090106062901 . 8888.752 12.374 58986.526 8888.680 12.293 58986.440 20090106062902 . 8888.741 12.306 58986.504 8888.693 12.229 58986.465 20090106062903 . 8888.697 12.279 58986.494 8888.707 12.187 58986.459 20090106062904 . 8888.733 12.312 58986.594 8888.680 12.152 58986.463 20090106062905 . 8888.754 12.283 58986.584 8888.684 12.142 58986.496 20090106062906 . 8888.758 12.260 58986.617 8888.676 12.079 58986.551 20090106062907 . 8888.748 12.202 58986.642 8888.701 12.108 58986.581 20090106062908 . 8888.816 12.220 58986.698 8888.729 12.118 58986.628 20090106062909 . 8888.863 12.203 58986.699 8888.762 12.103 58986.605 20090106062910 . 8888.882 12.229 58986.710 8888.765 12.075 58986.599 20090106062911 . 8888.917 12.266 58986.763 8888.865 12.109 58986.663 20090106062912 . 8888.981 12.197 58986.692 8888.896 12.211 58986.699 20090106062913 . 8888.950 12.320 58986.724 8888.899 12.201 58986.628 20090106062914 . 8888.927 12.253 58986.662 8888.939 12.232 58986.588 20090106062915 . 8889.040 12.399 58986.731 8888.985 12.251 58986.635 20090106062916 . 8889.042 12.393 58986.685 8888.963 12.332 58986.587 20090106062917 . 8889.050 12.458 58986.657 8888.941 12.247 58986.576 20090106062918 . 8888.999 12.427 58986.687 8888.952 12.356 58986.563 20090106062919 . 8888.954 12.444 58986.645 8888.886 12.376 58986.568 20090106062920 . 8888.919 12.451 58986.613 8888.843 12.411 58986.539 20090106062921 . 8888.836 12.450 58986.499 8888.810 12.369 58986.490 20090106062922 . 8888.890 12.596 58986.578 8888.854 12.550 58986.534 20090106062923 . 8888.919 12.616 58986.546 8888.780 12.513 58986.405 20090106062924 . 8888.841 12.581 58986.455 8888.766 12.570 58986.411 20090106062925 . 8888.866 12.647 58986.443 8888.740 12.585 58986.402 20090106062926 . 8888.751 12.752 58986.450 8888.727 12.632 58986.381 20090106062927 . 8888.725 12.747 58986.399 8888.628 12.598 58986.317 20090106062928 . 8888.639 12.763 58986.390 8888.518 12.539 58986.292 20090106062929 . 8888.562 12.738 58986.350 8888.462 12.599 58986.298 20090106062930 . 8888.502 12.756 58986.375 8888.430 12.600 58986.345 20090106062931 . 8888.438 12.712 58986.330 8888.329 12.611 58986.280 20090106062932 . 8888.324 12.629 58986.237 8888.226 12.562 58986.275 20090106062933 . 8888.223 12.666 58986.271 8888.167 12.615 58986.238 20090106062934 . 8888.177 12.623 58986.303 8888.113 12.541 58986.247 20090106062935 . 8888.179 12.630 58986.313 8888.115 12.591 58986.259 20090106062936 . 8888.186 12.630 58986.290 8888.100 12.523 58986.241 20090106062937 . 8888.167 12.657 58986.281 8888.111 12.548 58986.230 20090106062938 . 8888.215 12.651 58986.273 8888.164 12.589 58986.275 20090106062939 . 8888.255 12.702 58986.294 8888.246 12.684 58986.305 20090106062940 . 8888.343 12.782 58986.283 8888.302 12.714 58986.292 20090106062941 . 8888.376 12.810 58986.302 8888.307 12.696 58986.251 20090106062942 . 8888.430 12.915 58986.378 8888.364 12.796 58986.350 20090106062943 . 8888.467 12.929 58986.378 8888.388 12.753 58986.344 20090106062944 . 8888.380 12.826 58986.321 8888.356 12.798 58986.363 20090106062945 . 8888.396 12.844 58986.353 8888.299 12.822 58986.373 20090106062946 . 8888.376 12.864 58986.404 8888.267 12.771 58986.414 20090106062947 . 8888.295 12.830 58986.443 8888.186 12.730 58986.409 20090106062948 . 8888.246 12.794 58986.462 8888.143 12.719 58986.468 20090106062949 . 8888.149 12.728 58986.485 8888.047 12.602 58986.486 20090106062950 . 8888.057 12.729 58986.544 8888.006 12.640 58986.597 20090106062951 . 8887.975 12.704 58986.647 8887.856 12.591 58986.619 20090106062952 . 8887.804 12.559 58986.640 8887.696 12.441 58986.602 20090106062953 . 8887.688 12.462 58986.688 8887.597 12.386 58986.673 20090106062954 . 8887.524 12.453 58986.728 8887.446 12.371 58986.746 20090106062955 . 8887.484 12.402 58986.787 8887.359 12.282 58986.809 20090106062956 . 8887.335 12.420 58986.949 8887.219 12.311 58986.901 20090106062957 . 8887.191 12.194 58986.862 8887.109 12.119 58986.920 20090106062958 . 8887.077 12.170 58986.941 8886.977 12.078 58987.002 20090106062959 . 8886.984 12.239 58987.044 8886.896 12.099 58987.095 20090106063000 . 8886.921 12.083 58987.140 8886.816 12.078 58987.171 20090106063001 . 8886.816 12.009 58987.191 8886.738 11.969 58987.151 20090106063002 . 8886.718 12.018 58987.243 8886.608 11.881 58987.238 20090106063003 . 8886.624 11.982 58987.317 8886.564 11.875 58987.280 20090106063004 . 8886.555 11.953 58987.361 8886.478 11.822 58987.317 20090106063005 . 8886.536 11.922 58987.429 8886.408 11.790 58987.394 20090106063006 . 8886.435 11.893 58987.489 8886.348 11.768 58987.441 20090106063007 . 8886.366 11.851 58987.523 8886.253 11.768 58987.530 20090106063008 . 8886.320 11.866 58987.618 8886.281 11.780 58987.564 20090106063009 . 8886.323 11.847 58987.679 8886.251 11.817 58987.668 20090106063010 . 8886.284 11.824 58987.673 8886.158 11.684 58987.598 20090106063011 . 8886.258 11.807 58987.694 8886.139 11.709 58987.716 20090106063012 . 8886.257 11.850 58987.780 8886.152 11.723 58987.723 20090106063013 . 8886.214 11.812 58987.795 8886.104 11.715 58987.736 20090106063014 . 8886.194 11.819 58987.903 8886.136 11.787 58987.827 20090106063015 . 8886.204 11.854 58987.910 8886.058 11.754 58987.855 20090106063016 . 8886.187 11.815 58987.946 8886.109 11.751 58987.878 20090106063017 . 8886.122 11.798 58987.955 8886.123 11.790 58987.969 20090106063018 . 8886.142 11.859 58988.033 8886.015 11.739 58987.903 20090106063019 . 8886.121 11.750 58988.038 8886.068 11.770 58988.025 20090106063020 . 8886.068 11.843 58988.045 8885.979 11.745 58988.030 20090106063021 . 8886.103 11.870 58988.164 8885.965 11.755 58988.065 20090106063022 . 8886.064 11.813 58988.165 8885.978 11.764 58988.099 20090106063023 . 8886.019 11.768 58988.158 8885.929 11.718 58988.134 20090106063024 . 8885.968 11.830 58988.227 8885.860 11.684 58988.161 20090106063025 . 8885.955 11.779 58988.267 8885.834 11.713 58988.250 20090106063026 . 8885.856 11.773 58988.267 8885.894 11.731 58988.300 20090106063027 . 8885.855 11.778 58988.341 8885.798 11.698 58988.267 20090106063028 . 8885.816 11.785 58988.399 8885.727 11.683 58988.376 20090106063029 . 8885.789 11.703 58988.418 8885.680 11.628 58988.385 20090106063030 . 8885.744 11.619 58988.471 8885.661 11.648 58988.473 20090106063031 . 8885.690 11.676 58988.561 8885.633 11.650 58988.534 20090106063032 . 8885.712 11.662 58988.610 8885.557 11.526 58988.520 20090106063033 . 8885.630 11.637 58988.655 8885.549 11.585 58988.604 20090106063034 . 8885.543 11.680 58988.711 8885.563 11.606 58988.660 20090106063035 . 8885.534 11.573 58988.679 8885.542 11.543 58988.724 20090106063036 . 8885.512 11.600 58988.736 8885.515 11.536 58988.722 20090106063037 . 8885.524 11.527 58988.795 8885.445 11.421 58988.733 20090106063038 . 8885.507 11.553 58988.837 8885.460 11.486 58988.783 20090106063039 . 8885.538 11.571 58988.879 8885.479 11.497 58988.849 20090106063040 . 8885.483 11.498 58988.840 8885.348 11.446 58988.792 20090106063041 . 8885.494 11.533 58988.908 8885.444 11.443 58988.850 20090106063042 . 8885.514 11.502 58988.887 8885.454 11.483 58988.841 20090106063043 . 8885.490 11.499 58988.921 8885.391 11.451 58988.866 20090106063044 . 8885.458 11.532 58988.976 8885.447 11.528 58988.946 20090106063045 . 8885.486 11.603 58989.008 8885.378 11.523 58988.947 20090106063046 . 8885.516 11.651 58989.014 8885.461 11.547 58988.948 20090106063047 . 8885.465 11.572 58989.003 8885.435 11.521 58988.925 20090106063048 . 8885.492 11.599 58988.978 8885.502 11.581 58988.999 20090106063049 . 8885.602 11.732 58989.053 8885.485 11.592 58988.989 20090106063050 . 8885.604 11.707 58989.031 8885.542 11.619 58989.001 20090106063051 . 8885.600 11.722 58989.091 8885.553 11.643 58989.033 20090106063052 . 8885.673 11.718 58989.099 8885.570 11.679 58989.024 20090106063053 . 8885.678 11.684 58989.061 8885.655 11.654 58989.003 20090106063054 . 8885.703 11.722 58989.094 8885.652 11.649 58989.011 20090106063055 . 8885.769 11.774 58989.134 8885.762 11.695 58989.031 20090106063056 . 8885.821 11.768 58989.110 8885.824 11.707 58989.053 20090106063057 . 8885.925 11.802 58989.181 8885.784 11.737 58989.040 20090106063058 . 8885.936 11.731 58989.167 8885.915 11.769 58989.125 20090106063059 . 8886.045 11.849 58989.202 8885.975 11.830 58989.139 20090106063100 . 8886.094 11.887 58989.247 8885.986 11.794 58989.194 20090106063101 . 8886.061 11.901 58989.242 8886.016 11.797 58989.152 20090106063102 . 8886.066 11.836 58989.202 8886.056 11.820 58989.181 20090106063103 . 8886.161 11.914 58989.271 8886.078 11.818 58989.208 20090106063104 . 8886.118 11.815 58989.241 8886.073 11.822 58989.138 20090106063105 . 8886.166 11.878 58989.252 8886.145 11.847 58989.192 20090106063106 . 8886.238 11.911 58989.281 8886.131 11.812 58989.204 20090106063107 . 8886.217 11.899 58989.319 8886.204 11.860 58989.261 20090106063108 . 8886.211 11.861 58989.298 8886.177 11.855 58989.270 20090106063109 . 8886.271 11.874 58989.309 8886.250 11.824 58989.243 20090106063110 . 8886.285 11.824 58989.327 8886.232 11.737 58989.220 20090106063111 . 8886.307 11.838 58989.335 8886.232 11.827 58989.313 20090106063112 . 8886.336 11.828 58989.346 8886.267 11.769 58989.294 20090106063113 . 8886.334 11.785 58989.359 8886.283 11.680 58989.296 20090106063114 . 8886.367 11.825 58989.357 8886.320 11.720 58989.321 20090106063115 . 8886.443 11.831 58989.438 8886.328 11.706 58989.322 20090106063116 . 8886.455 11.802 58989.440 8886.456 11.720 58989.378 20090106063117 . 8886.475 11.749 58989.432 8886.407 11.677 58989.332 20090106063118 . 8886.474 11.699 58989.454 8886.407 11.627 58989.353 20090106063119 . 8886.474 11.647 58989.426 8886.472 11.590 58989.347 20090106063120 . 8886.523 11.639 58989.459 8886.472 11.585 58989.410 20090106063121 . 8886.575 11.661 58989.531 8886.508 11.546 58989.421 20090106063122 . 8886.580 11.565 58989.511 8886.534 11.470 58989.389 20090106063123 . 8886.619 11.592 58989.520 8886.569 11.506 58989.498 20090106063124 . 8886.631 11.587 58989.583 8886.574 11.433 58989.500 20090106063125 . 8886.632 11.536 58989.568 8886.563 11.414 58989.477 20090106063126 . 8886.661 11.464 58989.560 8886.583 11.365 58989.550 20090106063127 . 8886.621 11.445 58989.598 8886.599 11.329 58989.535 20090106063128 . 8886.638 11.458 58989.599 8886.557 11.380 58989.536 20090106063129 . 8886.658 11.507 58989.635 8886.576 11.363 58989.534 20090106063130 . 8886.608 11.498 58989.607 8886.612 11.358 58989.552 20090106063131 . 8886.662 11.468 58989.657 8886.569 11.327 58989.553 20090106063132 . 8886.598 11.479 58989.651 8886.577 11.344 58989.496 20090106063133 . 8886.618 11.425 58989.662 8886.552 11.363 58989.552 20090106063134 . 8886.607 11.481 58989.665 8886.522 11.375 58989.522 20090106063135 . 8886.563 11.457 58989.689 8886.464 11.323 58989.554 20090106063136 . 8886.553 11.419 58989.665 8886.456 11.302 58989.577 20090106063137 . 8886.550 11.452 58989.681 8886.448 11.329 58989.578 20090106063138 . 8886.482 11.398 58989.672 8886.428 11.331 58989.629 20090106063139 . 8886.478 11.442 58989.656 8886.367 11.265 58989.561 20090106063140 . 8886.426 11.322 58989.628 8886.396 11.305 58989.639 20090106063141 . 8886.456 11.358 58989.711 8886.359 11.291 58989.610 20090106063142 . 8886.405 11.405 58989.686 8886.322 11.255 58989.567 20090106063143 . 8886.373 11.363 58989.685 8886.270 11.225 58989.618 20090106063144 . 8886.381 11.353 58989.661 8886.323 11.271 58989.622 20090106063145 . 8886.354 11.454 58989.698 8886.261 11.294 58989.655 20090106063146 . 8886.339 11.429 58989.741 8886.301 11.321 58989.611 20090106063147 . 8886.318 11.413 58989.714 8886.306 11.316 58989.632 20090106063148 . 8886.344 11.420 58989.746 8886.287 11.316 58989.631 20090106063149 . 8886.387 11.503 58989.786 8886.334 11.344 58989.715 20090106063150 . 8886.400 11.446 58989.734 8886.285 11.360 58989.633 20090106063151 . 8886.405 11.475 58989.704 8886.310 11.368 58989.605 20090106063152 . 8886.419 11.492 58989.738 8886.369 11.426 58989.643 20090106063153 . 8886.458 11.533 58989.741 8886.366 11.411 58989.634 20090106063154 . 8886.451 11.501 58989.647 8886.434 11.479 58989.626 20090106063155 . 8886.449 11.523 58989.623 8886.428 11.531 58989.637 20090106063156 . 8886.545 11.728 58989.707 8886.520 11.607 58989.618 20090106063157 . 8886.582 11.700 58989.671 8886.558 11.608 58989.623 20090106063158 . 8886.628 11.734 58989.631 8886.550 11.609 58989.544 20090106063159 . 8886.672 11.743 58989.636 8886.608 11.656 58989.508 20090106063200 . 8886.705 11.761 58989.598 8886.678 11.720 58989.529 20090106063201 . 8886.721 11.827 58989.522 8886.722 11.748 58989.497 20090106063202 . 8886.811 11.911 58989.567 8886.746 11.821 58989.458 20090106063203 . 8886.888 11.947 58989.492 8886.825 11.825 58989.389 20090106063204 . 8886.942 11.945 58989.423 8886.917 11.861 58989.371 20090106063205 . 8886.999 11.970 58989.466 8886.959 11.887 58989.310 20090106063206 . 8887.012 11.980 58989.365 8887.013 11.901 58989.283 20090106063207 . 8887.099 12.058 58989.367 8887.087 11.974 58989.274 20090106063208 . 8887.160 12.034 58989.273 8887.151 12.005 58989.259 20090106063209 . 8887.277 12.126 58989.288 8887.230 12.013 58989.217 20090106063210 . 8887.341 12.189 58989.257 8887.362 12.129 58989.245 20090106063211 . 8887.403 12.203 58989.217 8887.390 12.118 58989.129 20090106063212 . 8887.489 12.234 58989.171 8887.435 12.172 58989.092 20090106063213 . 8887.589 12.373 58989.224 8887.579 12.307 58989.140 20090106063214 . 8887.686 12.413 58989.173 8887.619 12.361 58989.103 20090106063215 . 8887.737 12.484 58989.096 8887.724 12.432 58989.038 20090106063216 . 8887.763 12.503 58989.013 8887.794 12.474 58988.963 20090106063217 . 8887.849 12.562 58988.982 8887.837 12.538 58988.903 20090106063218 . 8887.920 12.636 58988.919 8887.900 12.563 58988.822 20090106063219 . 8887.916 12.677 58988.876 8887.927 12.606 58988.777 20090106063220 . 8887.960 12.708 58988.803 8887.932 12.623 58988.724 20090106063221 . 8888.058 12.756 58988.768 8887.959 12.703 58988.694 20090106063222 . 8888.056 12.826 58988.666 8888.005 12.760 58988.610 20090106063223 . 8888.026 12.833 58988.551 8888.020 12.799 58988.533 20090106063224 . 8888.059 12.875 58988.553 8888.042 12.833 58988.500 20090106063225 . 8888.090 12.949 58988.474 8888.024 12.899 58988.411 20090106063226 . 8888.013 13.002 58988.392 8888.005 12.942 58988.299 20090106063227 . 8888.100 13.049 58988.325 8888.059 13.072 58988.290 20090106063228 . 8888.096 13.178 58988.262 8888.001 13.052 58988.189 20090106063229 . 8888.126 13.154 58988.159 8888.005 13.125 58988.076 20090106063230 . 8888.074 13.210 58988.080 8887.996 13.170 58988.008 20090106063231 . 8888.060 13.284 58988.006 8888.000 13.217 58987.915 20090106063232 . 8888.083 13.317 58987.972 8887.997 13.260 58987.877 20090106063233 . 8888.057 13.375 58987.850 8887.985 13.287 58987.781 20090106063234 . 8888.025 13.364 58987.771 8887.957 13.285 58987.671 20090106063235 . 8888.000 13.405 58987.660 8888.003 13.351 58987.657 20090106063236 . 8888.036 13.423 58987.663 8887.944 13.340 58987.496 20090106063237 . 8887.964 13.428 58987.543 8887.955 13.412 58987.479 20090106063238 . 8888.009 13.512 58987.538 8887.991 13.459 58987.427 20090106063239 . 8888.017 13.430 58987.419 8887.982 13.454 58987.367 20090106063240 . 8888.032 13.519 58987.346 8887.954 13.400 58987.287 20090106063241 . 8888.031 13.475 58987.300 8888.028 13.415 58987.303 20090106063242 . 8888.105 13.588 58987.348 8888.095 13.554 58987.299 20090106063243 . 8888.130 13.572 58987.288 8888.060 13.462 58987.203 20090106063244 . 8888.135 13.567 58987.225 8888.087 13.482 58987.183 20090106063245 . 8888.128 13.572 58987.180 8888.057 13.524 58987.161 20090106063246 . 8888.130 13.616 58987.178 8888.047 13.556 58987.129 20090106063247 . 8888.140 13.637 58987.180 8888.100 13.604 58987.157 20090106063248 . 8888.108 13.614 58987.186 8888.078 13.553 58987.112 20090106063249 . 8888.104 13.608 58987.129 8888.099 13.572 58987.143 20090106063250 . 8888.088 13.535 58987.121 8888.032 13.532 58987.114 20090106063251 . 8888.076 13.634 58987.141 8888.131 13.634 58987.201 20090106063252 . 8888.115 13.587 58987.147 8888.032 13.573 58987.167 20090106063253 . 8888.094 13.567 58987.157 8888.033 13.434 58987.070 20090106063254 . 8888.133 13.529 58987.172 8888.096 13.493 58987.204 20090106063255 . 8888.101 13.513 58987.182 8888.058 13.403 58987.137 20090106063256 . 8888.164 13.478 58987.252 8888.081 13.363 58987.174 20090106063257 . 8888.133 13.486 58987.207 8888.120 13.404 58987.242 20090106063258 . 8888.221 13.436 58987.296 8888.082 13.264 58987.176 20090106063259 . 8888.206 13.388 58987.276 8888.149 13.326 58987.197 20090106063300 . 8888.223 13.414 58987.313 8888.144 13.344 58987.232 20090106063301 . 8888.236 13.370 58987.263 8888.183 13.351 58987.230 20090106063302 . 8888.195 13.300 58987.252 8888.128 13.302 58987.177 20090106063303 . 8888.208 13.354 58987.259 8888.135 13.317 58987.170 20090106063304 . 8888.291 13.410 58987.286 8888.165 13.312 58987.177 20090106063305 . 8888.253 13.392 58987.324 8888.193 13.329 58987.264 20090106063306 . 8888.129 13.241 58987.204 8888.107 13.202 58987.184 20090106063307 . 8888.190 13.223 58987.252 8888.120 13.216 58987.134 20090106063308 . 8888.091 13.278 58987.166 8888.106 13.240 58987.174 20090106063309 . 8888.218 13.296 58987.187 8888.161 13.268 58987.131 20090106063310 . 8888.281 13.392 58987.234 8888.098 13.192 58987.077 20090106063311 . 8888.247 13.347 58987.188 8888.173 13.283 58987.172 20090106063312 . 8888.164 13.308 58987.154 8888.158 13.357 58987.145 20090106063313 . 8888.191 13.287 58987.141 8888.135 13.300 58987.155 20090106063314 . 8888.171 13.356 58987.151 8888.110 13.306 58987.134 20090106063315 . 8888.172 13.348 58987.102 8888.078 13.317 58987.088 20090106063316 . 8888.180 13.369 58987.115 8888.087 13.294 58987.055 20090106063317 . 8888.136 13.431 58987.146 8888.093 13.382 58987.082 20090106063318 . 8888.167 13.447 58987.128 8888.066 13.349 58987.089 20090106063319 . 8888.119 13.407 58987.105 8888.093 13.394 58987.048 20090106063320 . 8888.093 13.467 58987.102 8888.003 13.386 58987.072 20090106063321 . 8888.034 13.461 58987.060 8887.956 13.443 58987.013 20090106063322 . 8887.961 13.461 58987.022 8887.861 13.424 58986.966 20090106063323 . 8887.923 13.535 58987.017 8887.814 13.445 58986.906 20090106063324 . 8887.940 13.642 58987.019 8887.812 13.627 58986.961 20090106063325 . 8887.864 13.620 58986.981 8887.745 13.616 58986.928 20090106063326 . 8887.736 13.692 58986.970 8887.649 13.636 58986.895 20090106063327 . 8887.674 13.696 58986.944 8887.509 13.643 58986.857 20090106063328 . 8887.583 13.716 58986.914 8887.473 13.693 58986.862 20090106063329 . 8887.496 13.693 58986.864 8887.366 13.627 58986.802 20090106063330 . 8887.390 13.679 58986.853 8887.312 13.682 58986.855 20090106063331 . 8887.378 13.746 58986.908 8887.234 13.694 58986.795 20090106063332 . 8887.242 13.672 58986.796 8887.165 13.639 58986.772 20090106063333 . 8887.179 13.682 58986.761 8887.099 13.645 58986.754 20090106063334 . 8887.142 13.644 58986.748 8887.066 13.619 58986.719 20090106063335 . 8887.152 13.705 58986.783 8886.973 13.578 58986.612 20090106063336 . 8886.880 13.479 58986.551 8886.842 13.494 58986.531 20090106063337 . 8886.895 13.561 58986.590 8886.915 13.531 58986.607 20090106063338 . 8887.004 13.640 58986.633 8886.876 13.589 58986.601 20090106063339 . 8886.832 13.578 58986.556 8886.845 13.612 58986.548 20090106063340 . 8886.889 13.614 58986.596 8886.806 13.574 58986.598 20090106063341 . 8886.904 13.684 58986.605 8886.824 13.650 58986.595 20090106063342 . 8886.929 13.709 58986.614 8886.822 13.637 58986.540 20090106063343 . 8886.914 13.767 58986.594 8886.848 13.706 58986.491 20090106063344 . 8886.879 13.772 58986.523 8886.887 13.790 58986.539 20090106063345 . 8886.997 13.897 58986.603 8887.023 13.924 58986.600 20090106063346 . 8887.134 14.061 58986.620 8887.066 13.934 58986.470 20090106063347 . 8887.134 14.057 58986.511 8887.062 14.018 58986.442 20090106063348 . 8887.162 14.137 58986.463 8887.118 14.093 58986.391 20090106063349 . 8887.332 14.272 58986.475 8887.199 14.180 58986.319 20090106063350 . 8887.363 14.364 58986.422 8887.300 14.286 58986.317 20090106063351 . 8887.395 14.416 58986.366 8887.357 14.333 58986.300 20090106063352 . 8887.479 14.497 58986.328 8887.406 14.428 58986.239 20090106063353 . 8887.563 14.599 58986.286 8887.449 14.492 58986.176 20090106063354 . 8887.565 14.653 58986.269 8887.530 14.612 58986.205 20090106063355 . 8887.594 14.701 58986.231 8887.501 14.642 58986.144 20090106063356 . 8887.606 14.702 58986.136 8887.582 14.664 58986.128 20090106063357 . 8887.680 14.812 58986.201 8887.595 14.697 58986.093 20090106063358 . 8887.661 14.807 58986.142 8887.532 14.681 58985.988 20090106063359 . 8887.681 14.847 58986.075 8887.583 14.773 58986.040 20090106063400 . 8887.674 14.874 58986.102 8887.624 14.798 58986.018 20090106063401 . 8887.752 14.953 58986.080 8887.690 14.871 58986.001 20090106063402 . 8887.728 14.988 58986.027 8887.638 14.880 58985.934 20090106063403 . 8887.704 14.967 58985.900 8887.642 14.926 58985.904 20090106063404 . 8887.711 15.047 58985.955 8887.702 15.009 58985.931 20090106063405 . 8887.758 15.166 58985.936 8887.702 15.093 58985.958 20090106063406 . 8887.662 15.128 58985.860 8887.524 15.064 58985.787 20090106063407 . 8887.568 15.190 58985.820 8887.354 15.014 58985.651 20090106063408 . 8887.353 15.027 58985.650 8887.230 14.927 58985.565 20090106063409 . 8887.287 15.042 58985.579 8887.189 14.978 58985.508 20090106063410 . 8887.295 15.089 58985.597 8887.163 15.044 58985.570 20090106063411 . 8887.174 15.101 58985.557 8887.073 15.018 58985.528 20090106063412 . 8887.103 15.064 58985.521 8887.018 14.998 58985.475 20090106063413 . 8887.040 15.096 58985.526 8886.899 14.975 58985.473 20090106063414 . 8886.965 15.114 58985.541 8886.826 14.975 58985.444 20090106063415 . 8886.874 15.079 58985.527 8886.799 15.018 58985.485 20090106063416 . 8886.772 15.094 58985.558 8886.673 14.999 58985.479 20090106063417 . 8886.711 15.056 58985.590 8886.590 14.904 58985.479 20090106063418 . 8886.619 14.998 58985.517 8886.496 14.942 58985.531 20090106063419 . 8886.535 15.049 58985.584 8886.439 14.904 58985.520 20090106063420 . 8886.484 15.008 58985.596 8886.365 14.880 58985.540 20090106063421 . 8886.428 15.002 58985.665 8886.326 14.876 58985.614 20090106063422 . 8886.360 14.994 58985.663 8886.261 14.839 58985.622 20090106063423 . 8886.305 14.998 58985.718 8886.254 14.919 58985.717 20090106063424 . 8886.221 14.988 58985.737 8886.156 14.866 58985.690 20090106063425 . 8886.300 15.134 58985.877 8886.188 14.975 58985.846 20090106063426 . 8886.225 15.105 58985.911 8886.011 14.911 58985.780 20090106063427 . 8886.060 14.993 58985.854 8885.949 14.903 58985.857 20090106063428 . 8886.003 15.010 58985.894 8885.885 14.889 58985.875 20090106063429 . 8885.916 14.934 58985.911 8885.804 14.833 58985.863 20090106063430 . 8885.896 15.002 58986.034 8885.793 14.861 58985.967 20090106063431 . 8885.823 14.949 58986.048 8885.773 14.863 58986.006 20090106063432 . 8885.806 14.999 58986.153 8885.688 14.793 58986.063 20090106063433 . 8885.721 14.912 58986.214 8885.646 14.796 58986.165 20090106063434 . 8885.694 14.922 58986.291 8885.651 14.821 58986.194 20090106063435 . 8885.659 14.905 58986.355 8885.618 14.766 58986.328 20090106063436 . 8885.624 14.892 58986.410 8885.577 14.759 58986.399 20090106063437 . 8885.574 14.865 58986.457 8885.547 14.772 58986.458 20090106063438 . 8885.558 14.859 58986.555 8885.492 14.784 58986.552 20090106063439 . 8885.499 14.847 58986.623 8885.393 14.724 58986.647 20090106063440 . 8885.456 14.798 58986.721 8885.358 14.687 58986.662 20090106063441 . 8885.364 14.702 58986.772 8885.312 14.632 58986.770 20090106063442 . 8885.418 14.793 58986.931 8885.331 14.653 58986.898 20090106063443 . 8885.359 14.743 58987.002 8885.271 14.591 58986.962 20090106063444 . 8885.270 14.668 58987.044 8885.264 14.579 58987.048 20090106063445 . 8885.304 14.706 58987.230 8885.243 14.637 58987.182 20090106063446 . 8885.272 14.648 58987.248 8885.150 14.541 58987.266 20090106063447 . 8885.160 14.601 58987.340 8885.117 14.495 58987.313 20090106063448 . 8885.112 14.539 58987.459 8885.097 14.497 58987.462 20090106063449 . 8885.145 14.535 58987.535 8885.017 14.429 58987.482 20090106063450 . 8885.097 14.469 58987.627 8884.990 14.372 58987.545 20090106063451 . 8885.067 14.467 58987.679 8885.034 14.369 58987.655 20090106063452 . 8885.080 14.415 58987.755 8884.973 14.271 58987.682 20090106063453 . 8885.004 14.359 58987.861 8884.984 14.284 58987.793 20090106063454 . 8885.054 14.328 58987.934 8885.053 14.237 58987.887 20090106063455 . 8885.068 14.318 58988.026 8885.037 14.243 58988.025 20090106063456 . 8885.064 14.279 58988.076 8885.003 14.226 58988.133 20090106063457 . 8885.082 14.251 58988.239 8885.046 14.191 58988.213 20090106063458 . 8885.044 14.182 58988.260 8884.996 14.090 58988.245 20090106063459 . 8885.070 14.143 58988.365 8885.045 14.090 58988.381 20090106063500 . 8885.071 14.172 58988.497 8885.041 14.040 58988.469 20090106063501 . 8885.058 14.125 58988.550 8885.029 14.020 58988.499 20090106063502 . 8885.075 14.049 58988.599 8885.114 13.975 58988.589 20090106063503 . 8885.139 14.000 58988.710 8885.069 13.920 58988.652 20090106063504 . 8885.122 13.963 58988.768 8885.106 13.894 58988.743 20090106063505 . 8885.185 13.993 58988.887 8885.107 13.864 58988.806 20090106063506 . 8885.146 13.900 58988.900 8885.091 13.766 58988.832 20090106063507 . 8885.137 13.859 58988.931 8885.125 13.836 58988.955 20090106063508 . 8885.179 13.872 58989.074 8885.117 13.776 58988.973 20090106063509 . 8885.199 13.842 58989.117 8885.188 13.821 58989.067 20090106063510 . 8885.246 13.878 58989.190 8885.214 13.791 58989.091 20090106063511 . 8885.294 13.891 58989.272 8885.168 13.727 58989.125 20090106063512 . 8885.292 13.874 58989.283 8885.259 13.834 58989.223 20090106063513 . 8885.319 13.876 58989.300 8885.238 13.764 58989.207 20090106063514 . 8885.351 13.862 58989.335 8885.315 13.851 58989.296 20090106063515 . 8885.448 13.882 58989.414 8885.341 13.804 58989.324 20090106063516 . 8885.469 13.893 58989.449 8885.431 13.834 58989.348 20090106063517 . 8885.501 13.892 58989.463 8885.413 13.795 58989.380 20090106063518 . 8885.529 13.928 58989.494 8885.504 13.879 58989.480 20090106063519 . 8885.596 13.968 58989.553 8885.525 13.925 58989.534 20090106063520 . 8885.614 13.974 58989.584 8885.561 13.911 58989.489 20090106063521 . 8885.676 13.955 58989.566 8885.620 13.940 58989.580 20090106063522 . 8885.704 13.978 58989.608 8885.657 13.955 58989.584 20090106063523 . 8885.735 14.022 58989.599 8885.681 13.967 58989.543 20090106063524 . 8885.786 14.086 58989.669 8885.784 14.044 58989.606 20090106063525 . 8885.869 14.177 58989.672 8885.799 14.110 58989.580 20090106063526 . 8885.935 14.226 58989.650 8885.851 14.198 58989.567 20090106063527 . 8885.975 14.289 58989.634 8885.906 14.264 58989.567 20090106063528 . 8886.009 14.385 58989.623 8885.964 14.371 58989.538 20090106063529 . 8886.080 14.521 58989.608 8886.047 14.462 58989.533 20090106063530 . 8886.163 14.592 58989.581 8886.113 14.564 58989.526 20090106063531 . 8886.256 14.693 58989.587 8886.181 14.623 58989.481 20090106063532 . 8886.273 14.734 58989.533 8886.220 14.700 58989.472 20090106063533 . 8886.342 14.805 58989.556 8886.257 14.767 58989.431 20090106063534 . 8886.388 14.887 58989.484 8886.367 14.886 58989.484 20090106063535 . 8886.444 14.990 58989.469 8886.417 14.984 58989.420 20090106063536 . 8886.498 15.084 58989.470 8886.434 15.011 58989.380 20090106063537 . 8886.534 15.130 58989.408 8886.471 15.060 58989.327 20090106063538 . 8886.574 15.183 58989.413 8886.536 15.186 58989.373 20090106063539 . 8886.588 15.242 58989.406 8886.545 15.206 58989.329 20090106063540 . 8886.633 15.310 58989.397 8886.636 15.305 58989.385 20090106063541 . 8886.696 15.387 58989.407 8886.578 15.252 58989.245 20090106063542 . 8886.652 15.388 58989.300 8886.590 15.329 58989.233 20090106063543 . 8886.645 15.410 58989.303 8886.592 15.391 58989.309 20090106063544 . 8886.653 15.463 58989.319 8886.591 15.486 58989.298 20090106063545 . 8886.681 15.557 58989.318 8886.647 15.558 58989.308 20090106063546 . 8886.696 15.588 58989.358 8886.623 15.580 58989.284 20090106063547 . 8886.624 15.645 58989.273 8886.526 15.535 58989.220 20090106063548 . 8886.619 15.675 58989.258 8886.587 15.628 58989.242 20090106063549 . 8886.641 15.708 58989.291 8886.612 15.643 58989.259 20090106063550 . 8886.714 15.759 58989.304 8886.590 15.724 58989.241 20090106063551 . 8886.669 15.802 58989.271 8886.626 15.751 58989.238 20090106063552 . 8886.698 15.889 58989.336 8886.573 15.799 58989.218 20090106063553 . 8886.657 15.904 58989.284 8886.562 15.832 58989.204 20090106063554 . 8886.668 15.943 58989.273 8886.629 15.908 58989.254 20090106063555 . 8886.715 16.114 58989.296 8886.652 16.038 58989.259 20090106063556 . 8886.711 16.140 58989.319 8886.642 16.076 58989.248 20090106063557 . 8886.683 16.175 58989.268 8886.617 16.127 58989.227 20090106063558 . 8886.660 16.194 58989.267 8886.643 16.204 58989.226 20090106063559 . 8886.686 16.319 58989.269 8886.663 16.281 58989.221 20090106063600 . 8886.701 16.351 58989.281 8886.605 16.308 58989.174 20090106063601 . 8886.690 16.395 58989.267 8886.583 16.311 58989.127 20090106063602 . 8886.649 16.414 58989.178 8886.542 16.387 58989.157 20090106063603 . 8886.684 16.484 58989.211 8886.563 16.415 58989.114 20090106063604 . 8886.647 16.512 58989.176 8886.531 16.430 58989.105 20090106063605 . 8886.643 16.549 58989.179 8886.571 16.521 58989.120 20090106063606 . 8886.685 16.649 58989.249 8886.568 16.598 58989.165 20090106063607 . 8886.682 16.676 58989.251 8886.528 16.582 58989.084 20090106063608 . 8886.587 16.678 58989.214 8886.460 16.592 58989.070 20090106063609 . 8886.518 16.661 58989.148 8886.455 16.659 58989.072 20090106063610 . 8886.577 16.767 58989.188 8886.474 16.688 58989.111 20090106063611 . 8886.488 16.760 58989.166 8886.411 16.732 58989.082 20090106063612 . 8886.477 16.812 58989.180 8886.393 16.759 58989.141 20090106063613 . 8886.418 16.803 58989.176 8886.383 16.775 58989.115 20090106063614 . 8886.377 16.822 58989.175 8886.300 16.779 58989.099 20090106063615 . 8886.400 16.901 58989.165 8886.299 16.829 58989.110 20090106063616 . 8886.328 16.975 58989.223 8886.251 16.899 58989.142 20090106063617 . 8886.334 16.967 58989.214 8886.199 16.890 58989.151 20090106063618 . 8886.252 17.039 58989.225 8886.196 16.965 58989.154 20090106063619 . 8886.214 17.025 58989.203 8886.141 16.978 58989.125 20090106063620 . 8886.239 17.142 58989.182 8886.151 17.149 58989.138 20090106063621 . 8886.222 17.153 58989.189 8886.140 17.124 58989.141 20090106063622 . 8886.146 17.194 58989.179 8886.044 17.171 58989.114 20090106063623 . 8886.168 17.303 58989.220 8886.093 17.253 58989.129 20090106063624 . 8886.182 17.465 58989.227 8886.108 17.287 58989.147 20090106063625 . 8886.118 17.451 58989.176 8886.035 17.332 58989.086 20090106063626 . 8886.146 17.538 58989.236 8886.067 17.496 58989.166 20090106063627 . 8886.178 17.601 58989.224 8885.987 17.572 58989.119 20090106063628 . 8886.067 17.652 58989.168 8886.011 17.715 58989.086 20090106063629 . 8886.074 17.668 58989.153 8885.981 17.671 58989.029 20090106063630 . 8886.062 17.809 58989.138 8885.962 17.819 58989.026 20090106063631 . 8886.101 17.992 58989.135 8886.013 17.874 58989.011 20090106063632 . 8886.056 17.936 58989.048 8885.991 18.058 58989.036 20090106063633 . 8886.056 18.108 58989.088 8885.947 17.986 58988.971 20090106063634 . 8886.002 18.076 58989.001 8885.947 18.077 58988.950 20090106063635 . 8885.986 18.213 58988.968 8885.952 18.240 58988.943 20090106063636 . 8886.067 18.321 58988.952 8885.949 18.312 58988.865 20090106063637 . 8885.988 18.339 58988.881 8885.936 18.290 58988.803 20090106063638 . 8886.043 18.510 58988.892 8885.944 18.430 58988.793 20090106063639 . 8886.031 18.535 58988.855 8885.941 18.566 58988.803 20090106063640 . 8886.035 18.651 58988.884 8885.974 18.576 58988.830 20090106063641 . 8886.019 18.504 58988.816 8885.959 18.512 58988.808 20090106063642 . 8885.980 18.593 58988.798 8885.901 18.495 58988.758 20090106063643 . 8885.960 18.605 58988.853 8885.877 18.454 58988.708 20090106063644 . 8885.930 18.514 58988.810 8885.863 18.461 58988.762 20090106063645 . 8885.888 18.497 58988.799 8885.827 18.407 58988.752 20090106063646 . 8885.916 18.681 58988.827 8885.858 18.619 58988.853 20090106063647 . 8885.895 18.663 58988.873 8885.797 18.518 58988.835 20090106063648 . 8885.806 18.573 58988.840 8885.783 18.522 58988.891 20090106063649 . 8885.789 18.581 58988.881 8885.719 18.421 58988.872 20090106063650 . 8885.689 18.501 58988.870 8885.612 18.403 58988.900 20090106063651 . 8885.664 18.654 58988.986 8885.540 18.421 58988.868 20090106063652 . 8885.596 18.582 58988.988 8885.530 18.400 58988.915 20090106063653 . 8885.585 18.476 58988.958 8885.482 18.425 58988.924 20090106063654 . 8885.595 18.498 58988.998 8885.433 18.373 58988.896 20090106063655 . 8885.542 18.559 58989.022 8885.423 18.321 58988.954 20090106063656 . 8885.532 18.544 58989.022 8885.430 18.435 58988.940 20090106063657 . 8885.503 18.586 58989.064 8885.399 18.479 58988.956 20090106063658 . 8885.506 18.558 58989.058 8885.435 18.451 58988.975 20090106063659 . 8885.493 18.603 58989.017 8885.442 18.564 58988.945 20090106063700 . 8885.472 18.702 58989.017 8885.397 18.544 58988.921 20090106063701 . 8885.468 18.554 58989.008 8885.360 18.508 58988.890 20090106063702 . 8885.478 18.622 58989.016 8885.390 18.537 58988.936 20090106063703 . 8885.436 18.667 58989.025 8885.326 18.494 58988.955 20090106063704 . 8885.397 18.644 58989.056 8885.345 18.554 58988.993 20090106063705 . 8885.361 18.635 58989.046 8885.241 18.439 58988.963 20090106063706 . 8885.362 18.586 58989.066 8885.238 18.458 58989.015 20090106063707 . 8885.298 18.569 58989.117 8885.149 18.402 58988.956 20090106063708 . 8885.218 18.464 58989.044 8885.144 18.449 58988.975 20090106063709 . 8885.219 18.558 58989.083 8885.150 18.468 58989.015 20090106063710 . 8885.220 18.544 58989.095 8885.119 18.428 58989.026 20090106063711 . 8885.167 18.524 58989.138 8885.047 18.420 58989.008 20090106063712 . 8885.099 18.499 58989.109 8885.091 18.446 58989.084 20090106063713 . 8885.098 18.471 58989.127 8885.072 18.413 58989.114 20090106063714 . 8885.056 18.400 58989.134 8885.030 18.405 58989.085 20090106063715 . 8885.073 18.469 58989.170 8885.064 18.362 58989.134 20090106063716 . 8885.055 18.401 58989.190 8885.008 18.352 58989.105 20090106063717 . 8885.012 18.443 58989.197 8884.992 18.378 58989.229 20090106063718 . 8885.053 18.421 58989.262 8884.960 18.358 58989.243 20090106063719 . 8885.028 18.417 58989.305 8884.975 18.393 58989.231 20090106063720 . 8885.012 18.336 58989.323 8884.949 18.267 58989.227 20090106063721 . 8884.952 18.333 58989.342 8884.871 18.182 58989.267 20090106063722 . 8884.932 18.241 58989.326 8884.852 18.045 58989.246 20090106063723 . 8884.946 18.278 58989.398 8884.898 18.206 58989.343 20090106063724 . 8884.952 18.274 58989.421 8884.885 18.153 58989.374 20090106063725 . 8884.920 18.213 58989.415 8884.839 18.166 58989.347 20090106063726 . 8884.930 18.278 58989.490 8884.848 18.096 58989.427 20090106063727 . 8884.888 18.175 58989.489 8884.881 18.120 58989.417 20090106063728 . 8884.950 18.141 58989.507 8884.864 18.086 58989.438 20090106063729 . 8884.920 18.206 58989.562 8884.864 18.117 58989.555 20090106063730 . 8884.948 18.218 58989.592 8884.885 18.131 58989.570 20090106063731 . 8884.960 18.300 58989.621 8884.878 18.108 58989.590 20090106063732 . 8884.854 18.266 58989.627 8884.835 18.108 58989.608 20090106063733 . 8884.889 18.231 58989.662 8884.817 18.256 58989.659 20090106063734 . 8884.848 18.258 58989.709 8884.789 18.156 58989.676 20090106063735 . 8884.864 18.293 58989.750 8884.730 18.167 58989.660 20090106063736 . 8884.779 18.244 58989.735 8884.691 18.142 58989.692 20090106063737 . 8884.714 18.187 58989.751 8884.622 18.115 58989.676 20090106063738 . 8884.666 18.253 58989.788 8884.557 18.051 58989.709 20090106063739 . 8884.640 18.208 58989.837 8884.567 18.078 58989.766 20090106063740 . 8884.587 18.185 58989.852 8884.479 18.107 58989.805 20090106063741 . 8884.507 18.161 58989.874 8884.431 18.067 58989.851 20090106063742 . 8884.474 18.129 58989.921 8884.429 18.055 58989.874 20090106063743 . 8884.452 18.120 58989.921 8884.369 18.062 58989.871 20090106063744 . 8884.482 18.160 58989.973 8884.457 18.040 58989.972 20090106063745 . 8884.493 18.159 58990.041 8884.418 18.121 58990.006 20090106063746 . 8884.466 18.140 58990.016 8884.439 18.034 58989.999 20090106063747 . 8884.441 18.107 58990.075 8884.436 18.028 58990.058 20090106063748 . 8884.524 18.216 58990.135 8884.453 18.231 58990.133 20090106063749 . 8884.534 18.199 58990.196 8884.424 18.117 58990.121 20090106063750 . 8884.583 18.137 58990.199 8884.475 18.073 58990.157 20090106063751 . 8884.545 18.135 58990.202 8884.513 18.103 58990.227 20090106063752 . 8884.589 18.083 58990.259 8884.493 18.066 58990.230 20090106063753 . 8884.633 18.096 58990.316 8884.548 18.046 58990.312 20090106063754 . 8884.683 18.091 58990.398 8884.606 18.077 58990.359 20090106063755 . 8884.720 18.161 58990.457 8884.667 17.978 58990.410 20090106063756 . 8884.753 18.281 58990.475 8884.735 18.017 58990.411 20090106063757 . 8884.764 18.031 58990.477 8884.768 18.032 58990.485 20090106063758 . 8884.864 18.068 58990.504 8884.801 18.008 58990.501 20090106063759 . 8884.911 18.053 58990.584 8884.837 18.036 58990.543 20090106063800 . 8884.976 18.122 58990.631 8884.900 18.015 58990.560 20090106063801 . 8884.968 18.093 58990.645 8884.960 18.116 58990.619 20090106063802 . 8885.007 18.141 58990.634 8884.991 18.062 58990.630 20090106063803 . 8885.085 18.177 58990.691 8885.042 18.127 58990.669 20090106063804 . 8885.098 18.189 58990.715 8885.067 18.200 58990.713 20090106063805 . 8885.146 18.144 58990.762 8885.113 18.148 58990.705 20090106063806 . 8885.190 18.154 58990.776 8885.157 18.221 58990.733 20090106063807 . 8885.249 18.230 58990.760 8885.200 18.204 58990.720 20090106063808 . 8885.327 18.260 58990.760 8885.281 18.271 58990.781 20090106063809 . 8885.403 18.376 58990.819 8885.330 18.277 58990.762 20090106063810 . 8885.454 18.398 58990.848 8885.398 18.359 58990.778 20090106063811 . 8885.501 18.438 58990.881 8885.471 18.360 58990.792 20090106063812 . 8885.569 18.449 58990.861 8885.550 18.376 58990.791 20090106063813 . 8885.634 18.500 58990.877 8885.590 18.384 58990.777 20090106063814 . 8885.648 18.489 58990.845 8885.667 18.444 58990.806 20090106063815 . 8885.772 18.487 58990.884 8885.731 18.490 58990.813 20090106063816 . 8885.813 18.536 58990.899 8885.799 18.520 58990.844 20090106063817 . 8885.886 18.571 58990.912 8885.838 18.518 58990.868 20090106063818 . 8885.925 18.589 58990.890 8885.936 18.534 58990.821 20090106063819 . 8886.007 18.687 58990.906 8886.054 18.604 58990.880 20090106063820 . 8886.049 18.649 58990.919 8886.073 18.589 58990.856 20090106063821 . 8886.159 18.725 58990.944 8886.106 18.660 58990.872 20090106063822 . 8886.219 18.726 58990.951 8886.145 18.705 58990.895 20090106063823 . 8886.273 18.778 58990.951 8886.224 18.747 58990.887 20090106063824 . 8886.305 18.786 58990.976 8886.254 18.727 58990.833 20090106063825 . 8886.377 18.814 58990.942 8886.359 18.782 58990.861 20090106063826 . 8886.467 18.794 58990.892 8886.436 18.815 58990.866 20090106063827 . 8886.511 18.863 58990.944 8886.464 18.781 58990.795 20090106063828 . 8886.523 18.854 58990.938 8886.507 18.836 58990.842 20090106063829 . 8886.543 18.880 58990.842 8886.500 18.855 58990.781 20090106063830 . 8886.626 18.974 58990.934 8886.618 18.910 58990.831 20090106063831 . 8886.690 19.020 58990.918 8886.622 18.989 58990.817 20090106063832 . 8886.698 18.996 58990.823 8886.635 18.965 58990.798 20090106063833 . 8886.729 19.064 58990.814 8886.726 19.029 58990.761 20090106063834 . 8886.778 19.115 58990.774 8886.750 19.098 58990.739 20090106063835 . 8886.867 19.173 58990.806 8886.764 19.109 58990.687 20090106063836 . 8886.803 19.163 58990.753 8886.762 19.138 58990.685 20090106063837 . 8886.845 19.203 58990.751 8886.822 19.152 58990.693 20090106063838 . 8886.884 19.242 58990.748 8886.866 19.209 58990.655 20090106063839 . 8886.926 19.300 58990.703 8886.837 19.233 58990.604 20090106063840 . 8886.927 19.298 58990.677 8886.910 19.259 58990.605 20090106063841 . 8886.930 19.295 58990.626 8886.882 19.308 58990.585 20090106063842 . 8886.916 19.391 58990.679 8886.876 19.290 58990.568 20090106063843 . 8886.916 19.379 58990.618 8886.877 19.323 58990.525 20090106063844 . 8886.912 19.404 58990.569 8886.914 19.362 58990.539 20090106063845 . 8886.939 19.431 58990.563 8886.883 19.386 58990.481 20090106063846 . 8886.945 19.466 58990.531 8886.881 19.387 58990.413 20090106063847 . 8886.967 19.465 58990.509 8886.894 19.412 58990.428 20090106063848 . 8886.941 19.490 58990.496 8886.902 19.515 58990.421 20090106063849 . 8886.895 19.506 58990.462 8886.843 19.499 58990.372 20090106063850 . 8886.919 19.521 58990.415 8886.888 19.509 58990.368 20090106063851 . 8886.896 19.561 58990.390 8886.861 19.516 58990.304 20090106063852 . 8886.924 19.553 58990.367 8886.859 19.514 58990.345 20090106063853 . 8886.906 19.549 58990.331 8886.877 19.490 58990.269 20090106063854 . 8886.928 19.523 58990.321 8886.893 19.498 58990.327 20090106063855 . 8886.955 19.605 58990.310 8886.889 19.472 58990.199 20090106063856 . 8886.923 19.566 58990.248 8886.929 19.469 58990.170 20090106063857 . 8886.947 19.554 58990.209 8886.948 19.485 58990.174 20090106063858 . 8887.035 19.554 58990.260 8886.991 19.456 58990.193 20090106063859 . 8887.061 19.587 58990.209 8887.043 19.490 58990.202 20090106063900 . 8887.048 19.528 58990.193 8887.032 19.459 58990.157 20090106063901 . 8887.101 19.583 58990.257 8887.066 19.435 58990.161 20090106063902 . 8887.106 19.540 58990.198 8887.066 19.439 58990.124 20090106063903 . 8887.154 19.544 58990.191 8887.157 19.430 58990.116 20090106063904 . 8887.163 19.498 58990.091 8887.142 19.411 58990.091 20090106063905 . 8887.232 19.496 58990.109 8887.213 19.413 58990.080 20090106063906 . 8887.366 19.507 58990.156 8887.320 19.378 58990.029 20090106063907 . 8887.446 19.556 58990.189 8887.433 19.425 58990.106 20090106063908 . 8887.471 19.462 58990.089 8887.495 19.384 58990.041 20090106063909 . 8887.547 19.457 58990.115 8887.591 19.439 58990.096 20090106063910 . 8887.682 19.474 58990.100 8887.699 19.435 58990.041 20090106063911 . 8887.804 19.517 58990.112 8887.759 19.438 58990.035 20090106063912 . 8887.822 19.472 58990.095 8887.830 19.416 58990.024 20090106063913 . 8887.930 19.476 58990.074 8887.925 19.438 58990.014 20090106063914 . 8888.044 19.521 58990.062 8888.045 19.408 58990.020 20090106063915 . 8888.125 19.493 58990.042 8888.148 19.439 58990.004 20090106063916 . 8888.235 19.472 58990.050 8888.228 19.427 58990.016 20090106063917 . 8888.312 19.542 58990.059 8888.301 19.423 58989.959 20090106063918 . 8888.408 19.502 58990.005 8888.392 19.420 58989.940 20090106063919 . 8888.548 19.535 58989.993 8888.472 19.433 58989.922 20090106063920 . 8888.544 19.515 58989.948 8888.592 19.436 58989.932 20090106063921 . 8888.657 19.557 58989.940 8888.705 19.443 58989.876 20090106063922 . 8888.754 19.538 58989.911 8888.783 19.468 58989.847 20090106063923 . 8888.879 19.518 58989.900 8888.846 19.465 58989.810 20090106063924 . 8888.938 19.555 58989.819 8888.974 19.476 58989.762 20090106063925 . 8889.078 19.586 58989.820 8889.101 19.607 58989.807 20090106063926 . 8889.131 19.637 58989.784 8889.109 19.523 58989.700 20090106063927 . 8889.202 19.597 58989.663 8889.202 19.639 58989.688 20090106063928 . 8889.320 19.715 58989.730 8889.293 19.677 58989.691 20090106063929 . 8889.279 19.733 58989.655 8889.201 19.644 58989.560 20090106063930 . 8889.306 19.791 58989.551 8889.256 19.741 58989.511 20090106063931 . 8889.325 19.811 58989.519 8889.289 19.735 58989.460 20090106063932 . 8889.372 19.849 58989.453 8889.311 19.742 58989.391 20090106063933 . 8889.349 19.826 58989.356 8889.281 19.771 58989.263 20090106063934 . 8889.316 19.870 58989.292 8889.274 19.775 58989.231 20090106063935 . 8889.302 19.904 58989.226 8889.250 19.831 58989.210 20090106063936 . 8889.312 20.004 58989.156 8889.240 19.880 58989.103 20090106063937 . 8889.300 19.931 58989.055 8889.263 19.897 58988.980 20090106063938 . 8889.308 19.954 58988.969 8889.245 19.958 58988.921 20090106063939 . 8889.290 19.947 58988.889 8889.211 19.950 58988.813 20090106063940 . 8889.250 19.986 58988.767 8889.170 19.928 58988.743 20090106063941 . 8889.260 20.061 58988.772 8889.183 20.004 58988.716 20090106063942 . 8889.275 20.027 58988.619 8889.165 19.988 58988.574 20090106063943 . 8889.259 20.092 58988.544 8889.165 20.016 58988.479 20090106063944 . 8889.231 20.122 58988.458 8889.187 20.044 58988.404 20090106063945 . 8889.260 20.161 58988.396 8889.234 20.097 58988.303 20090106063946 . 8889.276 20.142 58988.298 8889.219 20.087 58988.181 20090106063947 . 8889.331 20.147 58988.220 8889.256 20.105 58988.135 20090106063948 . 8889.387 20.215 58988.111 8889.321 20.089 58988.062 20090106063949 . 8889.369 20.267 58988.065 8889.337 20.153 58988.016 20090106063950 . 8889.398 20.294 58988.029 8889.336 20.200 58987.921 20090106063951 . 8889.407 20.255 58987.917 8889.341 20.164 58987.833 20090106063952 . 8889.464 20.286 58987.836 8889.405 20.154 58987.781 20090106063953 . 8889.462 20.243 58987.751 8889.335 20.144 58987.637 20090106063954 . 8889.485 20.312 58987.706 8889.400 20.237 58987.625 20090106063955 . 8889.519 20.283 58987.637 8889.432 20.190 58987.567 20090106063956 . 8889.527 20.298 58987.608 8889.426 20.177 58987.494 20090106063957 . 8889.541 20.298 58987.553 8889.479 20.219 58987.482 20090106063958 . 8889.513 20.268 58987.472 8889.466 20.231 58987.415 20090106063959 . 8889.563 20.247 58987.439 8889.491 20.213 58987.385 20090106064000 . 8889.554 20.240 58987.413 8889.472 20.190 58987.355 20090106064001 . 8889.567 20.261 58987.386 8889.480 20.163 58987.333 20090106064002 . 8889.555 20.264 58987.359 8889.485 20.152 58987.264 20090106064003 . 8889.612 20.266 58987.284 8889.534 20.125 58987.245 20090106064004 . 8889.604 20.252 58987.244 8889.540 20.156 58987.183 20090106064005 . 8889.589 20.308 58987.216 8889.559 20.161 58987.122 20090106064006 . 8889.632 20.267 58987.176 8889.595 20.139 58987.117 20090106064007 . 8889.666 20.239 58987.090 8889.608 20.196 58987.071 20090106064008 . 8889.658 20.270 58987.062 8889.605 20.188 58986.981 20090106064009 . 8889.648 20.312 58986.990 8889.587 20.211 58986.936 20090106064010 . 8889.699 20.305 58986.966 8889.612 20.284 58986.910 20090106064011 . 8889.690 20.284 58986.895 8889.603 20.261 58986.871 20090106064012 . 8889.706 20.343 58986.876 8889.626 20.313 58986.835 20090106064013 . 8889.686 20.371 58986.853 8889.672 20.325 58986.799 20090106064014 . 8889.690 20.371 58986.853 8889.654 20.335 58986.727 20090106064015 . 8889.687 20.370 58986.764 8889.637 20.369 58986.721 20090106064016 . 8889.703 20.427 58986.753 8889.616 20.393 58986.665 20090106064017 . 8889.689 20.430 58986.697 8889.614 20.381 58986.609 20090106064018 . 8889.706 20.452 58986.656 8889.621 20.439 58986.596 20090106064019 . 8889.682 20.531 58986.644 8889.605 20.429 58986.540 20090106064020 . 8889.671 20.546 58986.545 8889.567 20.484 58986.469 20090106064021 . 8889.637 20.566 58986.503 8889.578 20.492 58986.430 20090106064022 . 8889.613 20.565 58986.450 8889.551 20.532 58986.376 20090106064023 . 8889.592 20.559 58986.452 8889.489 20.568 58986.320 20090106064024 . 8889.617 20.598 58986.382 8889.492 20.487 58986.301 20090106064025 . 8889.557 20.588 58986.369 8889.473 20.540 58986.274 20090106064026 . 8889.478 20.569 58986.304 8889.447 20.503 58986.261 20090106064027 . 8889.491 20.594 58986.303 8889.414 20.535 58986.214 20090106064028 . 8889.493 20.545 58986.257 8889.417 20.499 58986.209 20090106064029 . 8889.417 20.589 58986.261 8889.354 20.495 58986.216 20090106064030 . 8889.391 20.573 58986.238 8889.304 20.462 58986.169 20090106064031 . 8889.376 20.510 58986.240 8889.252 20.459 58986.197 20090106064032 . 8889.371 20.568 58986.257 8889.244 20.447 58986.201 20090106064033 . 8889.311 20.531 58986.256 8889.267 20.504 58986.222 20090106064034 . 8889.292 20.514 58986.237 8889.182 20.410 58986.213 20090106064035 . 8889.230 20.519 58986.280 8889.187 20.459 58986.234 20090106064036 . 8889.241 20.485 58986.278 8889.142 20.416 58986.236 20090106064037 . 8889.159 20.496 58986.271 8889.087 20.440 58986.229 20090106064038 . 8889.179 20.494 58986.300 8889.068 20.413 58986.238 20090106064039 . 8889.170 20.521 58986.327 8889.073 20.431 58986.219 20090106064040 . 8889.125 20.505 58986.343 8889.031 20.384 58986.233 20090106064041 . 8889.029 20.498 58986.292 8888.945 20.388 58986.184 20090106064042 . 8889.039 20.486 58986.332 8888.979 20.402 58986.244 20090106064043 . 8889.036 20.525 58986.349 8888.940 20.369 58986.266 20090106064044 . 8889.000 20.546 58986.367 8888.922 20.461 58986.331 20090106064045 . 8888.921 20.471 58986.350 8888.857 20.404 58986.295 20090106064046 . 8888.906 20.463 58986.355 8888.857 20.435 58986.280 20090106064047 . 8888.908 20.510 58986.384 8888.795 20.369 58986.277 20090106064048 . 8888.854 20.481 58986.338 8888.849 20.429 58986.290 20090106064049 . 8888.894 20.521 58986.388 8888.844 20.467 58986.367 20090106064050 . 8888.899 20.457 58986.354 8888.800 20.400 58986.297 20090106064051 . 8888.871 20.444 58986.370 8888.761 20.408 58986.280 20090106064052 . 8888.825 20.481 58986.400 8888.755 20.390 58986.336 20090106064053 . 8888.821 20.490 58986.442 8888.753 20.388 58986.346 20090106064054 . 8888.823 20.442 58986.398 8888.746 20.368 58986.337 20090106064055 . 8888.776 20.438 58986.429 8888.709 20.373 58986.356 20090106064056 . 8888.809 20.478 58986.451 8888.706 20.358 58986.371 20090106064057 . 8888.768 20.411 58986.424 8888.760 20.370 58986.399 20090106064058 . 8888.792 20.388 58986.478 8888.685 20.373 58986.427 20090106064059 . 8888.700 20.405 58986.506 8888.639 20.286 58986.409 20090106064100 . 8888.719 20.431 58986.549 8888.631 20.322 58986.482 20090106064101 . 8888.704 20.392 58986.596 8888.617 20.336 58986.529 20090106064102 . 8888.664 20.370 58986.618 8888.600 20.312 58986.582 20090106064103 . 8888.654 20.345 58986.639 8888.586 20.277 58986.572 20090106064104 . 8888.581 20.311 58986.602 8888.520 20.292 58986.611 20090106064105 . 8888.560 20.371 58986.687 8888.537 20.236 58986.614 20090106064106 . 8888.555 20.312 58986.682 8888.504 20.247 58986.664 20090106064107 . 8888.493 20.293 58986.741 8888.450 20.145 58986.635 20090106064108 . 8888.452 20.249 58986.717 8888.405 20.230 58986.707 20090106064109 . 8888.488 20.266 58986.820 8888.422 20.225 58986.800 20090106064110 . 8888.404 20.291 58986.836 8888.288 20.130 58986.785 20090106064111 . 8888.327 20.235 58986.900 8888.254 20.114 58986.802 20090106064112 . 8888.300 20.208 58986.933 8888.208 20.082 58986.827 20090106064113 . 8888.250 20.178 58986.979 8888.157 20.072 58986.913 20090106064114 . 8888.195 20.113 58986.993 8888.130 20.079 58986.952 20090106064115 . 8888.167 20.151 58987.032 8888.044 20.027 58987.005 20090106064116 . 8888.112 20.117 58987.111 8888.048 19.988 58987.002 20090106064117 . 8888.043 20.065 58987.147 8888.009 19.968 58987.111 20090106064118 . 8888.034 20.036 58987.203 8887.912 19.932 58987.114 20090106064119 . 8887.976 19.974 58987.222 8887.944 19.938 58987.197 20090106064120 . 8887.963 20.013 58987.279 8887.888 19.907 58987.228 20090106064121 . 8887.942 19.995 58987.315 8887.911 19.926 58987.255 20090106064122 . 8887.919 19.966 58987.338 8887.886 19.932 58987.307 20090106064123 . 8887.939 20.014 58987.358 8887.847 19.898 58987.337 20090106064124 . 8887.927 19.962 58987.421 8887.864 19.894 58987.397 20090106064125 . 8887.914 19.959 58987.437 8887.906 19.908 58987.439 20090106064126 . 8887.967 20.004 58987.534 8887.928 19.898 58987.469 20090106064127 . 8887.947 19.936 58987.557 8887.902 19.881 58987.526 20090106064128 . 8887.909 19.942 58987.580 8887.851 19.855 58987.539 20090106064129 . 8887.948 19.914 58987.604 8887.860 19.839 58987.573 20090106064130 . 8887.919 19.923 58987.694 8887.894 19.861 58987.686 20090106064131 . 8887.900 19.943 58987.744 8887.859 19.799 58987.675 20090106064132 . 8887.946 19.900 58987.770 8887.915 19.856 58987.767 20090106064133 . 8887.960 19.935 58987.812 8887.925 19.798 58987.789 20090106064134 . 8887.910 19.887 58987.863 8887.899 19.768 58987.856 20090106064135 . 8887.954 19.832 58987.930 8887.878 19.752 58987.883 20090106064136 . 8887.929 19.838 58987.951 8887.881 19.657 58987.897 20090106064137 . 8887.916 19.788 58987.980 8887.846 19.648 58988.005 20090106064138 . 8887.922 19.720 58988.064 8887.881 19.594 58988.022 20090106064139 . 8887.931 19.697 58988.096 8887.844 19.562 58988.026 20090106064140 . 8887.891 19.680 58988.134 8887.894 19.567 58988.089 20090106064141 . 8887.921 19.604 58988.121 8887.877 19.470 58988.050 20090106064142 . 8887.944 19.599 58988.188 8887.893 19.471 58988.131 20090106064143 . 8887.955 19.537 58988.257 8887.921 19.395 58988.225 20090106064144 . 8887.942 19.479 58988.246 8887.945 19.414 58988.284 20090106064145 . 8888.004 19.487 58988.377 8887.963 19.413 58988.327 20090106064146 . 8888.040 19.512 58988.311 8887.986 19.457 58988.321 20090106064147 . 8888.011 19.529 58988.382 8887.970 19.416 58988.337 20090106064148 . 8888.025 19.546 58988.377 8888.020 19.427 58988.345 20090106064149 . 8888.019 19.564 58988.377 8888.005 19.467 58988.348 20090106064150 . 8888.064 19.515 58988.368 8888.022 19.478 58988.352 20090106064151 . 8888.092 19.570 58988.432 8888.061 19.520 58988.378 20090106064152 . 8888.097 19.633 58988.447 8888.083 19.556 58988.396 20090106064153 . 8888.102 19.657 58988.420 8888.099 19.563 58988.383 20090106064154 . 8888.135 19.692 58988.413 8888.134 19.617 58988.340 20090106064155 . 8888.199 19.770 58988.446 8888.179 19.690 58988.414 20090106064156 . 8888.267 19.841 58988.387 8888.228 19.768 58988.355 20090106064157 . 8888.336 19.865 58988.408 8888.307 19.824 58988.354 20090106064158 . 8888.404 19.955 58988.385 8888.349 19.885 58988.350 20090106064159 . 8888.462 20.011 58988.410 8888.443 20.005 58988.359 20090106064200 . 8888.522 20.111 58988.339 8888.522 20.100 58988.305 20090106064201 . 8888.581 20.184 58988.315 8888.553 20.110 58988.240 20090106064202 . 8888.669 20.269 58988.303 8888.651 20.247 58988.206 20090106064203 . 8888.788 20.402 58988.215 8888.756 20.369 58988.145 20090106064204 . 8888.864 20.500 58988.162 8888.892 20.528 58988.085 20090106064205 . 8888.960 20.703 58988.029 8888.980 20.700 58987.977 20090106064206 . 8889.086 20.870 58987.986 8889.080 20.886 58987.897 20090106064207 . 8889.200 21.078 58987.906 8889.198 21.079 58987.773 20090106064208 . 8889.325 21.220 58987.715 8889.238 21.201 58987.632 20090106064209 . 8889.414 21.430 58987.698 8889.376 21.385 58987.551 20090106064210 . 8889.483 21.544 58987.574 8889.417 21.522 58987.482 20090106064211 . 8889.465 21.622 58987.401 8889.433 21.662 58987.344 20090106064212 . 8889.437 21.730 58987.247 8889.445 21.736 58987.190 20090106064213 . 8889.442 21.840 58987.132 8889.428 21.846 58987.067 20090106064214 . 8889.418 21.907 58986.998 8889.358 21.873 58986.911 20090106064215 . 8889.368 22.007 58986.902 8889.314 21.924 58986.822 20090106064216 . 8889.323 22.053 58986.813 8889.275 21.960 58986.742 20090106064217 . 8889.273 22.033 58986.714 8889.212 21.947 58986.656 20090106064218 . 8889.177 22.032 58986.668 8889.130 21.939 58986.554 20090106064219 . 8889.108 22.028 58986.580 8889.073 21.930 58986.522 20090106064220 . 8888.992 22.003 58986.523 8888.932 21.894 58986.431 20090106064221 . 8888.917 21.991 58986.484 8888.865 21.928 58986.433 20090106064222 . 8888.863 21.987 58986.403 8888.819 21.914 58986.356 20090106064223 . 8888.762 21.943 58986.348 8888.717 21.853 58986.266 20090106064224 . 8888.736 21.946 58986.273 8888.658 21.823 58986.205 20090106064225 . 8888.642 21.915 58986.199 8888.638 21.837 58986.200 20090106064226 . 8888.669 21.920 58986.231 8888.617 21.833 58986.182 20090106064227 . 8888.537 21.825 58986.142 8888.492 21.723 58986.091 20090106064228 . 8888.491 21.819 58986.135 8888.445 21.706 58986.061 20090106064229 . 8888.533 21.820 58986.094 8888.519 21.742 58986.070 20090106064230 . 8888.488 21.804 58986.077 8888.402 21.732 58985.955 20090106064231 . 8888.371 21.777 58985.970 8888.334 21.652 58985.907 20090106064232 . 8888.406 21.758 58985.986 8888.330 21.670 58985.904 20090106064233 . 8888.370 21.761 58985.965 8888.321 21.655 58985.855 20090106064234 . 8888.366 21.777 58985.921 8888.284 21.686 58985.852 20090106064235 . 8888.306 21.786 58985.867 8888.264 21.684 58985.794 20090106064236 . 8888.265 21.758 58985.845 8888.210 21.664 58985.762 20090106064237 . 8888.238 21.808 58985.789 8888.214 21.747 58985.727 20090106064238 . 8888.242 21.812 58985.728 8888.205 21.779 58985.721 20090106064239 . 8888.227 21.839 58985.730 8888.227 21.801 58985.724 20090106064240 . 8888.209 21.895 58985.687 8888.164 21.799 58985.625 20090106064241 . 8888.191 21.909 58985.652 8888.114 21.807 58985.593 20090106064242 . 8888.129 21.898 58985.603 8888.081 21.818 58985.495 20090106064243 . 8888.112 21.908 58985.570 8888.067 21.810 58985.490 20090106064244 . 8888.070 21.871 58985.493 8888.003 21.810 58985.426 20090106064245 . 8888.017 21.874 58985.440 8887.920 21.736 58985.334 20090106064246 . 8887.994 21.877 58985.407 8887.945 21.783 58985.334 20090106064247 . 8887.977 21.874 58985.427 8887.931 21.804 58985.317 20090106064248 . 8887.945 21.850 58985.305 8887.916 21.780 58985.233 20090106064249 . 8887.900 21.795 58985.225 8887.850 21.690 58985.166 20090106064250 . 8887.848 21.787 58985.179 8887.821 21.668 58985.151 20090106064251 . 8887.831 21.729 58985.113 8887.819 21.669 58985.101 20090106064252 . 8887.800 21.719 58985.030 8887.750 21.662 58984.987 20090106064253 . 8887.779 21.767 58985.029 8887.715 21.622 58984.970 20090106064254 . 8887.763 21.767 58984.969 8887.749 21.675 58984.953 20090106064255 . 8887.758 21.754 58984.933 8887.726 21.664 58984.860 20090106064256 . 8887.745 21.706 58984.860 8887.700 21.662 58984.806 20090106064257 . 8887.734 21.735 58984.844 8887.679 21.621 58984.730 20090106064258 . 8887.721 21.735 58984.795 8887.630 21.608 58984.706 20090106064259 . 8887.698 21.748 58984.718 8887.667 21.655 58984.647 20090106064300 . 8887.656 21.714 58984.643 8887.607 21.577 58984.525 20090106064301 . 8887.625 21.692 58984.555 8887.611 21.603 58984.538 20090106064302 . 8887.683 21.743 58984.525 8887.587 21.631 58984.451 20090106064303 . 8887.677 21.737 58984.489 8887.641 21.643 58984.430 20090106064304 . 8887.689 21.748 58984.479 8887.623 21.627 58984.372 20090106064305 . 8887.709 21.753 58984.392 8887.648 21.666 58984.350 20090106064306 . 8887.723 21.821 58984.385 8887.652 21.725 58984.294 20090106064307 . 8887.745 21.868 58984.338 8887.709 21.788 58984.223 20090106064308 . 8887.732 21.835 58984.179 8887.731 21.817 58984.151 20090106064309 . 8887.740 21.898 58984.156 8887.725 21.844 58984.086 20090106064310 . 8887.803 21.949 58984.064 8887.788 21.908 58983.990 20090106064311 . 8887.817 21.984 58983.966 8887.804 21.910 58983.909 20090106064312 . 8887.855 22.003 58983.911 8887.812 21.951 58983.849 20090106064313 . 8887.889 22.035 58983.862 8887.882 21.969 58983.773 20090106064314 . 8887.922 22.032 58983.765 8887.913 21.978 58983.686 20090106064315 . 8887.956 22.046 58983.692 8887.944 21.961 58983.597 20090106064316 . 8887.960 21.992 58983.634 8887.936 21.890 58983.551 20090106064317 . 8887.982 21.997 58983.573 8887.944 21.874 58983.498 20090106064318 . 8887.962 21.936 58983.534 8887.908 21.815 58983.430 20090106064319 . 8887.920 21.863 58983.491 8887.869 21.773 58983.388 20090106064320 . 8887.851 21.804 58983.415 8887.810 21.726 58983.343 20090106064321 . 8887.797 21.735 58983.397 8887.737 21.629 58983.348 20090106064322 . 8887.751 21.652 58983.394 8887.648 21.533 58983.293 20090106064323 . 8887.679 21.593 58983.376 8887.594 21.485 58983.271 20090106064324 . 8887.586 21.520 58983.310 8887.498 21.384 58983.224 20090106064325 . 8887.479 21.459 58983.267 8887.452 21.386 58983.203 20090106064326 . 8887.411 21.396 58983.264 8887.363 21.312 58983.162 20090106064327 . 8887.384 21.358 58983.241 8887.317 21.243 58983.136 20090106064328 . 8887.348 21.309 58983.202 8887.291 21.243 58983.089 20090106064329 . 8887.291 21.235 58983.101 8887.235 21.187 58983.065 20090106064330 . 8887.306 21.305 58983.157 8887.249 21.209 58983.036 20090106064331 . 8887.220 21.211 58983.082 8887.097 21.171 58983.029 20090106064332 . 8887.117 21.147 58983.057 8887.094 21.151 58982.971 20090106064333 . 8887.090 21.173 58983.029 8887.048 21.126 58982.931 20090106064334 . 8887.076 21.155 58982.988 8886.991 21.116 58982.885 20090106064335 . 8887.011 21.152 58982.914 8886.917 21.068 58982.811 20090106064336 . 8886.955 21.140 58982.892 8886.855 21.072 58982.770 20090106064337 . 8886.876 21.153 58982.864 8886.796 21.042 58982.762 20090106064338 . 8886.831 21.105 58982.787 8886.718 21.020 58982.743 20090106064339 . 8886.749 21.102 58982.834 8886.600 20.904 58982.636 20090106064340 . 8886.595 20.972 58982.701 8886.462 20.889 58982.585 20090106064341 . 8886.522 20.943 58982.698 8886.415 20.881 58982.582 20090106064342 . 8886.410 20.921 58982.664 8886.298 20.831 58982.544 20090106064343 . 8886.307 20.908 58982.606 8886.227 20.862 58982.511 20090106064344 . 8886.262 20.911 58982.572 8886.115 20.794 58982.438 20090106064345 . 8886.176 20.874 58982.517 8886.065 20.773 58982.456 20090106064346 . 8886.064 20.843 58982.496 8885.980 20.751 58982.347 20090106064347 . 8885.992 20.795 58982.378 8885.958 20.756 58982.301 20090106064348 . 8885.984 20.842 58982.350 8885.903 20.753 58982.247 20090106064349 . 8885.948 20.785 58982.263 8885.888 20.765 58982.207 20090106064350 . 8885.967 20.854 58982.231 8885.931 20.797 58982.131 20090106064351 . 8885.965 20.865 58982.202 8885.921 20.894 58982.105 20090106064352 . 8885.990 20.964 58982.139 8885.976 20.913 58982.053 20090106064353 . 8886.012 20.968 58982.047 8885.950 20.888 58981.986 20090106064354 . 8886.017 20.979 58982.058 8885.974 20.858 58981.947 20090106064355 . 8886.022 20.901 58981.999 8885.943 20.822 58981.925 20090106064356 . 8885.972 20.848 58981.971 8885.930 20.777 58981.877 20090106064357 . 8885.963 20.786 58981.982 8885.871 20.716 58981.939 20090106064358 . 8885.902 20.712 58981.984 8885.809 20.600 58981.845 20090106064359 . 8885.851 20.667 58981.930 8885.803 20.564 58981.892 20090106064400 . 8885.803 20.588 58981.959 8885.777 20.503 58981.919 20090106064401 . 8885.830 20.542 58981.967 8885.806 20.460 58981.947 20090106064402 . 8885.829 20.465 58981.985 8885.764 20.407 58981.915 20090106064403 . 8885.840 20.420 58982.014 8885.797 20.371 58981.917 20090106064404 . 8885.829 20.347 58981.943 8885.809 20.278 58981.863 20090106064405 . 8885.876 20.341 58981.961 8885.807 20.289 58981.919 20090106064406 . 8885.909 20.367 58982.030 8885.820 20.268 58981.901 20090106064407 . 8885.911 20.351 58982.023 8885.852 20.314 58981.923 20090106064408 . 8885.878 20.406 58981.994 8885.843 20.350 58981.898 20090106064409 . 8885.839 20.416 58981.910 8885.808 20.332 58981.860 20090106064410 . 8885.889 20.494 58981.958 8885.852 20.458 58981.858 20090106064411 . 8885.925 20.562 58981.928 8885.870 20.513 58981.843 20090106064412 . 8885.858 20.512 58981.840 8885.788 20.493 58981.793 20090106064413 . 8885.844 20.525 58981.817 8885.782 20.501 58981.750 20090106064414 . 8885.838 20.636 58981.775 8885.755 20.554 58981.664 20090106064415 . 8885.808 20.631 58981.692 8885.722 20.566 58981.623 20090106064416 . 8885.817 20.615 58981.674 8885.729 20.600 58981.576 20090106064417 . 8885.795 20.635 58981.629 8885.666 20.582 58981.528 20090106064418 . 8885.789 20.668 58981.602 8885.725 20.609 58981.545 20090106064419 . 8885.765 20.702 58981.562 8885.691 20.625 58981.463 20090106064420 . 8885.755 20.652 58981.539 8885.670 20.572 58981.434 20090106064421 . 8885.762 20.649 58981.468 8885.624 20.569 58981.405 20090106064422 . 8885.677 20.621 58981.480 8885.591 20.543 58981.385 20090106064423 . 8885.697 20.626 58981.472 8885.596 20.547 58981.374 20090106064424 . 8885.622 20.593 58981.434 8885.587 20.549 58981.362 20090106064425 . 8885.661 20.618 58981.435 8885.551 20.508 58981.343 20090106064426 . 8885.580 20.567 58981.409 8885.503 20.484 58981.318 20090106064427 . 8885.590 20.603 58981.409 8885.479 20.497 58981.326 20090106064428 . 8885.538 20.575 58981.345 8885.491 20.506 58981.300 20090106064429 . 8885.544 20.582 58981.376 8885.464 20.496 58981.274 20090106064430 . 8885.538 20.608 58981.350 8885.524 20.620 58981.343 20090106064431 . 8885.592 20.674 58981.373 8885.522 20.612 58981.277 20090106064432 . 8885.534 20.618 58981.301 8885.457 20.511 58981.175 20090106064433 . 8885.563 20.597 58981.243 8885.521 20.538 58981.178 20090106064434 . 8885.620 20.631 58981.273 8885.609 20.604 58981.170 20090106064435 . 8885.696 20.652 58981.180 8885.642 20.639 58981.115 20090106064436 . 8885.741 20.701 58981.164 8885.728 20.662 58981.100 20090106064437 . 8885.819 20.753 58981.116 8885.761 20.743 58981.076 20090106064438 . 8885.898 20.780 58981.143 8885.832 20.727 58981.039 20090106064439 . 8885.916 20.788 58981.076 8885.812 20.747 58980.998 20090106064440 . 8885.937 20.852 58981.027 8885.846 20.774 58980.944 20090106064441 . 8885.906 20.868 58980.984 8885.840 20.810 58980.897 20090106064442 . 8885.899 20.884 58980.915 8885.803 20.859 58980.834 20090106064443 . 8885.899 20.955 58980.896 8885.786 20.859 58980.810 20090106064444 . 8885.842 20.931 58980.860 8885.773 20.895 58980.767 20090106064445 . 8885.865 20.970 58980.816 8885.712 20.850 58980.688 20090106064446 . 8885.804 20.945 58980.729 8885.700 20.876 58980.677 20090106064447 . 8885.792 20.920 58980.759 8885.701 20.872 58980.659 20090106064448 . 8885.743 20.905 58980.656 8885.665 20.861 58980.610 20090106064449 . 8885.690 20.900 58980.593 8885.612 20.860 58980.569 20090106064450 . 8885.659 20.885 58980.572 8885.582 20.908 58980.555 20090106064451 . 8885.637 20.978 58980.564 8885.519 20.923 58980.535 20090106064452 . 8885.583 21.000 58980.514 8885.487 20.922 58980.403 20090106064453 . 8885.540 20.982 58980.471 8885.439 20.955 58980.399 20090106064454 . 8885.503 21.013 58980.444 8885.405 20.949 58980.354 20090106064455 . 8885.443 20.974 58980.335 8885.365 20.969 58980.328 20090106064456 . 8885.384 21.026 58980.369 8885.317 21.008 58980.239 20090106064457 . 8885.379 21.068 58980.274 8885.273 21.008 58980.198 20090106064458 . 8885.366 21.098 58980.264 8885.282 21.041 58980.123 20090106064459 . 8885.336 21.104 58980.146 8885.269 21.077 58980.143 20090106064500 . 8885.419 21.182 58980.137 8885.367 21.106 58980.098 20090106064501 . 8885.479 21.180 58980.103 8885.466 21.119 58980.011 20090106064502 . 8885.572 21.212 58980.065 8885.535 21.176 58979.983 20090106064503 . 8885.663 21.247 58980.065 8885.678 21.255 58979.974 20090106064504 . 8885.839 21.325 58980.038 8885.809 21.306 58979.983 20090106064505 . 8885.940 21.371 58980.000 8885.912 21.400 58979.997 20090106064506 . 8886.054 21.430 58980.007 8886.064 21.408 58979.951 20090106064507 . 8886.226 21.473 58979.985 8886.180 21.435 58979.929 20090106064508 . 8886.350 21.552 58979.961 8886.341 21.511 58979.878 20090106064509 . 8886.474 21.637 58979.962 8886.459 21.579 58979.881 20090106064510 . 8886.618 21.647 58979.917 8886.564 21.599 58979.844 20090106064511 . 8886.775 21.727 58979.923 8886.729 21.705 58979.822 20090106064512 . 8886.900 21.774 58979.892 8886.884 21.775 58979.817 20090106064513 . 8887.049 21.838 58979.878 8887.086 21.819 58979.798 20090106064514 . 8887.258 21.939 58979.839 8887.271 21.914 58979.761 20090106064515 . 8887.409 22.009 58979.798 8887.393 21.900 58979.673 20090106064516 . 8887.561 22.044 58979.734 8887.553 21.978 58979.682 20090106064517 . 8887.681 22.082 58979.712 8887.658 22.017 58979.642 20090106064518 . 8887.803 22.138 58979.674 8887.824 22.090 58979.609 20090106064519 . 8887.990 22.158 58979.652 8888.026 22.225 58979.660 20090106064520 . 8888.161 22.299 58979.657 8888.180 22.256 58979.611 20090106064521 . 8888.337 22.335 58979.615 8888.367 22.296 58979.559 20090106064522 . 8888.505 22.373 58979.517 8888.517 22.341 58979.482 20090106064523 . 8888.697 22.464 58979.495 8888.713 22.392 58979.422 20090106064524 . 8888.846 22.515 58979.446 8888.903 22.527 58979.434 20090106064525 . 8889.030 22.636 58979.441 8889.038 22.576 58979.390 20090106064526 . 8889.135 22.646 58979.394 8889.137 22.629 58979.308 20090106064527 . 8889.257 22.715 58979.348 8889.258 22.664 58979.240 20090106064528 . 8889.357 22.793 58979.284 8889.358 22.758 58979.250 20090106064529 . 8889.453 22.899 58979.267 8889.421 22.826 58979.176 20090106064530 . 8889.464 22.931 58979.190 8889.470 22.878 58979.152 20090106064531 . 8889.540 22.986 58979.136 8889.530 22.957 58979.069 20090106064532 . 8889.613 23.067 58979.047 8889.528 23.001 58978.952 20090106064533 . 8889.688 23.184 58979.028 8889.664 23.104 58978.938 20090106064534 . 8889.735 23.196 58978.914 8889.674 23.132 58978.866 20090106064535 . 8889.765 23.284 58978.830 8889.778 23.253 58978.794 20090106064536 . 8889.859 23.372 58978.767 8889.862 23.353 58978.722 20090106064537 . 8889.956 23.420 58978.712 8889.931 23.392 58978.641 20090106064538 . 8890.056 23.455 58978.601 8890.019 23.426 58978.510 20090106064539 . 8890.122 23.523 58978.506 8890.122 23.514 58978.429 20090106064540 . 8890.217 23.609 58978.424 8890.189 23.529 58978.351 20090106064541 . 8890.266 23.646 58978.325 8890.323 23.641 58978.264 20090106064542 . 8890.406 23.742 58978.232 8890.402 23.694 58978.149 20090106064543 . 8890.468 23.863 58978.178 8890.456 23.784 58978.075 20090106064544 . 8890.509 23.882 58978.085 8890.490 23.859 58977.972 20090106064545 . 8890.542 23.981 58977.988 8890.495 23.921 58977.891 20090106064546 . 8890.581 24.071 58977.936 8890.555 23.976 58977.857 20090106064547 . 8890.584 24.099 58977.840 8890.612 24.075 58977.801 20090106064548 . 8890.677 24.207 58977.805 8890.623 24.151 58977.715 20090106064549 . 8890.689 24.259 58977.700 8890.604 24.194 58977.651 20090106064550 . 8890.676 24.321 58977.647 8890.601 24.219 58977.557 20090106064551 . 8890.658 24.359 58977.517 8890.574 24.298 58977.471 20090106064552 . 8890.527 24.402 58977.430 8890.524 24.388 58977.387 20090106064553 . 8890.551 24.531 58977.330 8890.461 24.467 58977.246 20090106064554 . 8890.480 24.599 58977.212 8890.373 24.533 58977.181 20090106064555 . 8890.397 24.634 58977.125 8890.337 24.609 58977.106 20090106064556 . 8890.354 24.708 58977.060 8890.240 24.662 58976.961 20090106064557 . 8890.286 24.755 58976.972 8890.238 24.721 58976.908 20090106064558 . 8890.234 24.816 58976.927 8890.201 24.717 58976.795 20090106064559 . 8890.218 24.870 58976.846 8890.136 24.841 58976.779 20090106064600 . 8890.178 24.932 58976.755 8890.080 24.848 58976.682 20090106064601 . 8890.054 24.920 58976.659 8890.013 24.908 58976.581 20090106064602 . 8890.029 25.019 58976.635 8889.978 24.937 58976.553 20090106064603 . 8889.958 25.058 58976.538 8889.849 25.019 58976.474 20090106064604 . 8889.843 25.100 58976.502 8889.748 25.024 58976.384 20090106064605 . 8889.716 25.145 58976.443 8889.587 25.093 58976.338 20090106064606 . 8889.587 25.224 58976.390 8889.488 25.122 58976.319 20090106064607 . 8889.465 25.241 58976.334 8889.330 25.136 58976.231 20090106064608 . 8889.285 25.254 58976.259 8889.166 25.140 58976.180 20090106064609 . 8889.145 25.267 58976.179 8889.008 25.197 58976.110 20090106064610 . 8888.925 25.286 58976.123 8888.801 25.195 58976.028 20090106064611 . 8888.823 25.322 58976.067 8888.710 25.220 58975.992 20090106064612 . 8888.669 25.322 58976.016 8888.569 25.204 58975.949 20090106064613 . 8888.570 25.364 58976.010 8888.487 25.276 58975.903 20090106064614 . 8888.478 25.390 58975.959 8888.384 25.312 58975.864 20090106064615 . 8888.395 25.419 58975.925 8888.342 25.335 58975.890 20090106064616 . 8888.334 25.422 58975.845 8888.269 25.376 58975.839 20090106064617 . 8888.295 25.519 58975.917 8888.235 25.403 58975.797 20090106064618 . 8888.248 25.517 58975.818 8888.150 25.406 58975.760 20090106064619 . 8888.216 25.559 58975.818 8888.116 25.454 58975.767 20090106064620 . 8888.139 25.621 58975.821 8888.028 25.528 58975.715 20090106064621 . 8888.049 25.663 58975.769 8887.944 25.584 58975.726 20090106064622 . 8887.948 25.674 58975.772 8887.831 25.596 58975.666 20090106064623 . 8887.878 25.687 58975.733 8887.784 25.652 58975.677 20090106064624 . 8887.765 25.760 58975.735 8887.622 25.620 58975.585 20090106064625 . 8887.592 25.750 58975.661 8887.513 25.647 58975.563 20090106064626 . 8887.479 25.766 58975.647 8887.366 25.680 58975.535 20090106064627 . 8887.351 25.786 58975.605 8887.248 25.726 58975.517 20090106064628 . 8887.218 25.807 58975.540 8887.128 25.715 58975.509 20090106064629 . 8887.088 25.871 58975.527 8887.042 25.757 58975.465 20090106064630 . 8887.012 25.851 58975.480 8886.917 25.774 58975.390 20090106064631 . 8886.906 25.854 58975.462 8886.854 25.792 58975.377 20090106064632 . 8886.844 25.868 58975.416 8886.825 25.881 58975.340 20090106064633 . 8886.797 25.907 58975.396 8886.734 25.799 58975.323 20090106064634 . 8886.796 25.941 58975.417 8886.721 25.879 58975.332 20090106064635 . 8886.784 26.001 58975.415 8886.714 25.886 58975.306 20090106064636 . 8886.768 25.975 58975.354 8886.758 25.927 58975.295 20090106064637 . 8886.782 26.019 58975.309 8886.771 25.966 58975.231 20090106064638 . 8886.807 26.044 58975.296 8886.823 25.995 58975.257 20090106064639 . 8886.885 26.101 58975.335 8886.839 26.068 58975.264 20090106064640 . 8886.883 26.123 58975.300 8886.815 26.055 58975.224 20090106064641 . 8886.898 26.187 58975.283 8886.850 26.153 58975.219 20090106064642 . 8886.895 26.234 58975.227 8886.840 26.176 58975.161 20090106064643 . 8886.880 26.282 58975.204 8886.866 26.206 58975.082 20090106064644 . 8886.901 26.340 58975.102 8886.887 26.294 58975.058 20090106064645 . 8886.916 26.364 58975.068 8886.892 26.292 58974.993 20090106064646 . 8886.931 26.455 58975.036 8886.907 26.389 58974.963 20090106064647 . 8886.970 26.500 58975.017 8886.946 26.464 58974.907 20090106064648 . 8887.010 26.564 58974.940 8887.000 26.499 58974.839 20090106064649 . 8887.009 26.610 58974.848 8887.015 26.562 58974.773 20090106064650 . 8887.082 26.709 58974.821 8887.044 26.635 58974.704 20090106064651 . 8887.140 26.773 58974.712 8887.108 26.762 58974.691 20090106064652 . 8887.259 26.946 58974.766 8887.197 26.877 58974.703 20090106064653 . 8887.269 27.083 58974.711 8887.169 26.980 58974.558 20090106064654 . 8887.244 27.133 58974.628 8887.164 27.083 58974.503 20090106064655 . 8887.251 27.191 58974.575 8887.228 27.166 58974.474 20090106064656 . 8887.244 27.285 58974.464 8887.228 27.248 58974.395 20090106064657 . 8887.262 27.366 58974.398 8887.203 27.338 58974.373 20090106064658 . 8887.269 27.464 58974.409 8887.145 27.356 58974.261 20090106064659 . 8887.188 27.469 58974.288 8887.141 27.407 58974.260 20090106064700 . 8887.126 27.510 58974.250 8887.035 27.432 58974.169 20090106064701 . 8887.055 27.546 58974.200 8886.966 27.518 58974.120 20090106064702 . 8887.031 27.636 58974.188 8886.908 27.519 58974.058 20090106064703 . 8886.936 27.609 58974.107 8886.878 27.541 58974.013 20090106064704 . 8886.903 27.650 58974.094 8886.845 27.567 58974.012 20090106064705 . 8886.897 27.663 58974.040 8886.793 27.625 58974.007 20090106064706 . 8886.859 27.695 58974.054 8886.759 27.617 58973.925 20090106064707 . 8886.815 27.777 58973.985 8886.722 27.716 58973.937 20090106064708 . 8886.768 27.838 58973.980 8886.689 27.742 58973.915 20090106064709 . 8886.699 27.839 58973.953 8886.626 27.816 58973.901 20090106064710 . 8886.621 27.886 58973.880 8886.596 27.847 58973.879 20090106064711 . 8886.572 27.927 58973.836 8886.449 27.837 58973.736 20090106064712 . 8886.561 28.035 58973.862 8886.500 27.942 58973.777 20090106064713 . 8886.498 28.029 58973.775 8886.386 27.942 58973.677 20090106064714 . 8886.402 28.042 58973.708 8886.333 27.966 58973.585 20090106064715 . 8886.347 28.150 58973.649 8886.291 28.080 58973.569 20090106064716 . 8886.305 28.184 58973.627 8886.197 28.112 58973.520 20090106064717 . 8886.187 28.192 58973.571 8886.081 28.095 58973.468 20090106064718 . 8886.072 28.195 58973.501 8885.944 28.131 58973.399 20090106064719 . 8885.919 28.265 58973.476 8885.825 28.217 58973.422 20090106064720 . 8885.827 28.307 58973.435 8885.708 28.181 58973.373 20090106064721 . 8885.695 28.312 58973.415 8885.546 28.190 58973.323 20090106064722 . 8885.526 28.275 58973.298 8885.404 28.158 58973.239 20090106064723 . 8885.420 28.284 58973.255 8885.256 28.158 58973.204 20090106064724 . 8885.321 28.291 58973.219 8885.212 28.226 58973.211 20090106064725 . 8885.242 28.330 58973.247 8885.172 28.231 58973.204 20090106064726 . 8885.161 28.351 58973.235 8885.015 28.176 58973.091 20090106064727 . 8885.005 28.280 58973.154 8884.941 28.208 58973.100 20090106064728 . 8884.893 28.265 58973.143 8884.800 28.169 58973.067 20090106064729 . 8884.806 28.256 58973.104 8884.709 28.187 58973.096 20090106064730 . 8884.718 28.277 58973.174 8884.583 28.133 58973.094 20090106064731 . 8884.633 28.260 58973.121 8884.464 28.080 58973.037 20090106064732 . 8884.503 28.136 58973.095 8884.390 28.033 58973.053 20090106064733 . 8884.414 28.115 58973.099 8884.298 28.026 58973.082 20090106064734 . 8884.332 28.059 58973.149 8884.308 28.002 58973.168 20090106064735 . 8884.350 28.067 58973.213 8884.306 28.017 58973.207 20090106064736 . 8884.335 28.054 58973.241 8884.215 27.939 58973.153 20090106064737 . 8884.261 27.983 58973.234 8884.184 27.914 58973.184 20090106064738 . 8884.234 28.001 58973.251 8884.234 27.944 58973.203 20090106064739 . 8884.278 28.010 58973.307 8884.224 27.885 58973.321 20090106064740 . 8884.248 28.002 58973.333 8884.183 27.909 58973.369 20090106064741 . 8884.194 27.957 58973.372 8884.093 27.868 58973.327 20090106064742 . 8884.097 27.926 58973.384 8884.029 27.829 58973.338 20090106064743 . 8884.111 27.932 58973.369 8884.060 27.832 58973.375 20090106064744 . 8884.105 27.949 58973.448 8884.030 27.837 58973.490 20090106064745 . 8884.083 27.945 58973.532 8884.010 27.833 58973.526 20090106064746 . 8884.054 27.919 58973.553 8883.938 27.809 58973.534 20090106064747 . 8883.991 27.827 58973.548 8883.921 27.782 58973.525 20090106064748 . 8883.969 27.820 58973.578 8883.861 27.757 58973.566 20090106064749 . 8883.958 27.799 58973.594 8883.878 27.677 58973.621 20090106064750 . 8883.991 27.799 58973.669 8883.918 27.674 58973.629 20090106064751 . 8883.972 27.813 58973.761 8883.870 27.635 58973.669 20090106064752 . 8883.982 27.732 58973.797 8883.884 27.677 58973.774 20090106064753 . 8884.015 27.796 58973.844 8883.940 27.715 58973.827 20090106064754 . 8883.972 27.748 58973.809 8883.867 27.647 58973.762 20090106064755 . 8883.920 27.695 58973.829 8883.858 27.630 58973.878 20090106064756 . 8883.909 27.688 58973.876 8883.797 27.535 58973.863 20090106064757 . 8883.822 27.621 58973.924 8883.728 27.492 58973.878 20090106064758 . 8883.778 27.603 58973.905 8883.717 27.493 58973.962 20090106064759 . 8883.735 27.572 58974.024 8883.613 27.434 58973.949 20090106064800 . 8883.677 27.500 58974.056 8883.593 27.410 58974.019 20090106064801 . 8883.612 27.459 58974.069 8883.479 27.392 58974.032 20090106064802 . 8883.530 27.394 58974.103 8883.419 27.334 58974.070 20090106064803 . 8883.427 27.383 58974.163 8883.317 27.296 58974.068 20090106064804 . 8883.324 27.357 58974.172 8883.242 27.291 58974.128 20090106064805 . 8883.266 27.341 58974.197 8883.191 27.204 58974.142 20090106064806 . 8883.216 27.272 58974.241 8883.085 27.200 58974.174 20090106064807 . 8883.128 27.198 58974.222 8883.016 27.113 58974.196 20090106064808 . 8883.042 27.158 58974.287 8882.885 27.045 58974.198 20090106064809 . 8882.924 27.055 58974.283 8882.831 26.984 58974.255 20090106064810 . 8882.845 27.000 58974.363 8882.686 26.942 58974.299 20090106064811 . 8882.755 26.946 58974.437 8882.633 26.846 58974.380 20090106064812 . 8882.642 26.865 58974.427 8882.571 26.766 58974.462 20090106064813 . 8882.538 26.829 58974.550 8882.467 26.709 58974.532 20090106064814 . 8882.435 26.689 58974.611 8882.333 26.606 58974.588 20090106064815 . 8882.311 26.574 58974.680 8882.164 26.491 58974.642 20090106064816 . 8882.172 26.487 58974.739 8882.052 26.383 58974.720 20090106064817 . 8882.030 26.394 58974.818 8881.861 26.208 58974.732 20090106064818 . 8881.917 26.237 58974.883 8881.806 26.172 58974.869 20090106064819 . 8881.827 26.222 58975.002 8881.639 26.056 58974.870 20090106064820 . 8881.691 26.127 58975.046 8881.594 26.029 58974.984 20090106064821 . 8881.609 26.017 58975.112 8881.503 25.952 58975.060 20090106064822 . 8881.502 25.990 58975.148 8881.399 25.843 58975.110 20090106064823 . 8881.409 25.928 58975.227 8881.269 25.817 58975.172 20090106064824 . 8881.280 25.880 58975.331 8881.160 25.776 58975.247 20090106064825 . 8881.156 25.816 58975.364 8881.013 25.724 58975.301 20090106064826 . 8881.041 25.755 58975.421 8880.955 25.692 58975.388 20090106064827 . 8880.964 25.738 58975.458 8880.834 25.637 58975.421 20090106064828 . 8880.800 25.615 58975.520 8880.739 25.529 58975.487 20090106064829 . 8880.726 25.591 58975.583 8880.626 25.501 58975.580 20090106064830 . 8880.656 25.559 58975.660 8880.554 25.438 58975.609 20090106064831 . 8880.558 25.484 58975.722 8880.417 25.389 58975.661 20090106064832 . 8880.428 25.385 58975.768 8880.344 25.320 58975.717 20090106064833 . 8880.354 25.368 58975.886 8880.255 25.249 58975.831 20090106064834 . 8880.219 25.294 58975.961 8880.118 25.151 58975.846 20090106064835 . 8880.017 25.108 58975.963 8879.918 25.009 58975.904 20090106064836 . 8879.915 25.028 58976.033 8879.824 24.960 58976.005 20090106064837 . 8879.774 24.964 58976.091 8879.830 25.117 58976.249 20090106064838 . 8879.886 25.135 58976.413 8879.753 25.008 58976.373 20090106064839 . 8879.740 25.049 58976.516 8879.550 24.897 58976.398 20090106064840 . 8879.548 24.931 58976.538 8879.422 24.761 58976.482 20090106064841 . 8879.408 24.808 58976.607 8879.246 24.630 58976.544 20090106064842 . 8879.230 24.630 58976.671 8879.076 24.463 58976.617 20090106064843 . 8879.072 24.508 58976.801 8878.901 24.318 58976.741 20090106064844 . 8878.876 24.351 58976.870 8878.658 24.145 58976.802 20090106064845 . 8878.661 24.163 58976.975 8878.541 24.030 58976.960 20090106064846 . 8878.518 24.077 58977.139 8878.315 23.909 58977.084 20090106064847 . 8878.247 23.871 58977.239 8878.131 23.798 58977.271 20090106064848 . 8878.072 23.799 58977.358 8877.865 23.629 58977.328 20090106064849 . 8877.831 23.675 58977.413 8877.701 23.538 58977.468 20090106064850 . 8877.634 23.548 58977.588 8877.468 23.440 58977.615 20090106064851 . 8877.416 23.401 58977.691 8877.299 23.388 58977.772 20090106064852 . 8877.204 23.234 58977.817 8877.096 23.160 58977.809 20090106064853 . 8877.120 23.278 58978.035 8876.934 23.152 58977.992 20090106064854 . 8876.918 23.083 58978.096 8876.703 22.897 58978.048 20090106064855 . 8876.684 22.927 58978.192 8876.552 22.742 58978.201 20090106064856 . 8876.517 22.757 58978.332 8876.403 22.646 58978.343 20090106064857 . 8876.357 22.704 58978.414 8876.238 22.496 58978.482 20090106064858 . 8876.155 22.566 58978.591 8876.059 22.397 58978.633 20090106064859 . 8875.998 22.430 58978.781 8875.792 22.237 58978.796 20090106064900 . 8875.768 22.241 58978.959 8875.644 22.066 58978.949 20090106064901 . 8875.610 22.121 58979.101 8875.452 21.973 58979.094 20090106064902 . 8875.393 22.023 58979.270 8875.237 21.857 58979.278 20090106064903 . 8875.225 21.952 58979.381 8875.169 21.708 58979.444 20090106064904 . 8875.132 21.815 58979.549 8874.990 21.724 58979.590 20090106064905 . 8874.968 21.695 58979.702 8874.824 21.546 58979.771 20090106064906 . 8874.779 21.618 58979.856 8874.657 21.547 58979.849 20090106064907 . 8874.672 21.629 58979.978 8874.517 21.391 58979.987 20090106064908 . 8874.528 21.478 58980.090 8874.453 21.415 58980.127 20090106064909 . 8874.402 21.405 58980.237 8874.276 21.205 58980.181 20090106064910 . 8874.328 21.323 58980.313 8874.212 21.205 58980.335 20090106064911 . 8874.283 21.287 58980.475 8874.221 21.145 58980.501 20090106064912 . 8874.219 21.250 58980.583 8874.131 21.074 58980.592 20090106064913 . 8874.215 21.174 58980.766 8874.144 21.092 58980.780 20090106064914 . 8874.195 21.124 58980.880 8874.145 21.107 58980.916 20090106064915 . 8874.122 21.105 58980.953 8874.091 20.938 58981.016 20090106064916 . 8874.142 21.075 58981.125 8874.002 20.930 58981.091 20090106064917 . 8874.096 21.032 58981.232 8873.973 20.880 58981.173 20090106064918 . 8874.059 20.928 58981.248 8873.992 20.957 58981.266 20090106064919 . 8874.063 20.976 58981.408 8873.979 20.862 58981.375 20090106064920 . 8874.098 21.086 58981.546 8873.970 20.922 58981.519 20090106064921 . 8873.972 21.012 58981.575 8873.818 20.920 58981.514 20090106064922 . 8873.931 20.939 58981.638 8873.811 20.891 58981.617 20090106064923 . 8873.845 20.961 58981.728 8873.714 20.926 58981.708 20090106064924 . 8873.744 21.001 58981.780 8873.700 21.001 58981.816 20090106064925 . 8873.706 21.090 58981.876 8873.589 21.034 58981.867 20090106064926 . 8873.654 21.108 58981.913 8873.512 20.992 58981.855 20090106064927 . 8873.610 21.164 58981.971 8873.480 20.973 58981.897 20090106064928 . 8873.494 21.136 58981.939 8873.385 20.962 58981.890 20090106064929 . 8873.486 21.129 58982.002 8873.444 21.221 58981.980 20090106064930 . 8873.517 21.232 58982.069 8873.404 21.221 58982.023 20090106064931 . 8873.474 21.243 58982.060 8873.351 21.185 58981.942 20090106064932 . 8873.415 21.395 58982.079 8873.309 21.354 58981.939 20090106064933 . 8873.409 21.429 58982.031 8873.295 21.327 58981.918 20090106064934 . 8873.376 21.434 58981.982 8873.317 21.412 58981.925 20090106064935 . 8873.354 21.524 58981.994 8873.283 21.550 58981.885 20090106064936 . 8873.333 21.699 58981.970 8873.248 21.725 58981.878 20090106064937 . 8873.311 21.672 58981.909 8873.279 21.654 58981.817 20090106064938 . 8873.314 21.794 58981.907 8873.264 21.945 58981.827 20090106064939 . 8873.316 22.008 58981.860 8873.267 22.019 58981.833 20090106064940 . 8873.348 22.033 58981.874 8873.300 22.278 58981.777 20090106064941 . 8873.345 22.143 58981.861 8873.261 22.178 58981.736 20090106064942 . 8873.258 22.166 58981.773 8873.213 22.287 58981.694 20090106064943 . 8873.291 22.394 58981.719 8873.171 22.230 58981.601 20090106064944 . 8873.137 22.477 58981.695 8873.118 22.341 58981.624 20090106064945 . 8873.121 22.563 58981.647 8873.009 22.543 58981.598 20090106064946 . 8873.045 22.484 58981.585 8872.944 22.563 58981.445 20090106064947 . 8872.968 22.492 58981.489 8872.879 22.801 58981.495 20090106064948 . 8872.857 22.668 58981.448 8872.808 22.732 58981.437 20090106064949 . 8872.814 22.791 58981.405 8872.742 22.815 58981.340 20090106064950 . 8872.743 22.734 58981.311 8872.658 23.016 58981.298 20090106064951 . 8872.699 23.037 58981.319 8872.633 23.075 58981.295 20090106064952 . 8872.605 23.253 58981.272 8872.527 22.885 58981.148 20090106064953 . 8872.585 22.957 58981.184 8872.535 23.116 58981.133 20090106064954 . 8872.496 23.263 58981.103 8872.441 23.229 58981.062 20090106064955 . 8872.439 23.068 58981.098 8872.399 23.200 58981.073 20090106064956 . 8872.425 23.276 58981.082 8872.304 23.230 58981.025 20090106064957 . 8872.360 23.250 58981.039 8872.269 23.361 58980.984 20090106064958 . 8872.326 23.284 58981.027 8872.196 23.176 58980.969 20090106064959 . 8872.200 23.380 58980.958 8872.109 23.335 58980.922 20090106065000 . 8872.170 23.321 58980.931 8872.096 23.473 58980.917 20090106065001 . 8872.114 23.461 58980.956 8872.013 23.383 58980.873 20090106065002 . 8872.131 23.540 58981.000 8872.093 23.501 58980.944 20090106065003 . 8872.097 23.625 58981.009 8871.996 23.562 58980.916 20090106065004 . 8872.027 23.387 58980.941 8871.948 23.388 58980.894 20090106065005 . 8871.980 23.577 58981.021 8871.899 23.532 58980.923 20090106065006 . 8871.937 23.605 58981.013 8871.839 23.611 58980.959 20090106065007 . 8871.878 23.762 58981.033 8871.788 23.829 58980.987 20090106065008 . 8871.810 23.740 58981.057 8871.706 23.775 58981.007 20090106065009 . 8871.728 23.751 58981.058 8871.657 24.004 58981.037 20090106065010 . 8871.712 23.975 58981.043 8871.640 23.913 58981.047 20090106065011 . 8871.695 24.017 58981.121 8871.605 24.006 58981.086 20090106065012 . 8871.587 23.961 58981.102 8871.510 24.155 58981.116 20090106065013 . 8871.540 24.170 58981.129 8871.556 24.022 58981.176 20090106065014 . 8871.608 24.142 58981.254 8871.523 24.230 58981.200 20090106065015 . 8871.587 24.351 58981.270 8871.457 23.973 58981.151 20090106065016 . 8871.562 24.312 58981.285 8871.473 24.067 58981.269 20090106065017 . 8871.497 24.229 58981.350 8871.499 24.262 58981.314 20090106065018 . 8871.531 24.167 58981.340 8871.484 24.195 58981.373 20090106065019 . 8871.534 24.205 58981.442 8871.443 24.199 58981.413 20090106065020 . 8871.510 24.375 58981.494 8871.448 24.376 58981.476 20090106065021 . 8871.526 24.459 58981.633 8871.411 24.461 58981.533 20090106065022 . 8871.506 24.430 58981.628 8871.405 24.526 58981.591 20090106065023 . 8871.435 24.477 58981.680 8871.356 24.538 58981.663 20090106065024 . 8871.383 24.479 58981.730 8871.294 24.600 58981.735 20090106065025 . 8871.322 24.596 58981.760 8871.228 24.637 58981.749 20090106065026 . 8871.236 24.685 58981.857 8871.177 24.669 58981.799 20090106065027 . 8871.159 24.707 58981.917 8871.076 24.663 58981.874 20090106065028 . 8871.100 24.741 58981.962 8871.023 24.857 58981.941 20090106065029 . 8871.070 24.718 58981.976 8870.985 24.832 58981.979 20090106065030 . 8870.984 24.826 58982.067 8870.864 24.731 58981.962 20090106065031 . 8870.874 24.849 58982.081 8870.797 24.648 58981.997 20090106065032 . 8870.864 24.824 58982.084 8870.821 24.712 58982.097 20090106065033 . 8870.808 24.843 58982.166 8870.782 24.875 58982.193 20090106065034 . 8870.867 24.950 58982.328 8870.765 24.858 58982.247 20090106065035 . 8870.845 24.905 58982.315 8870.714 24.884 58982.227 20090106065036 . 8870.763 24.869 58982.313 8870.736 24.870 58982.330 20090106065037 . 8870.738 24.853 58982.396 8870.696 24.910 58982.454 20090106065038 . 8870.706 24.973 58982.471 8870.637 24.916 58982.512 20090106065039 . 8870.650 24.949 58982.537 8870.674 24.780 58982.542 20090106065040 . 8870.686 24.867 58982.574 8870.673 24.872 58982.545 20090106065041 . 8870.657 24.879 58982.637 8870.679 24.854 58982.646 20090106065042 . 8870.707 24.838 58982.709 8870.730 24.885 58982.724 20090106065043 . 8870.804 24.964 58982.816 8870.812 24.946 58982.816 20090106065044 . 8870.856 24.864 58982.859 8870.822 24.888 58982.815 20090106065045 . 8870.877 24.845 58982.873 8870.851 24.816 58982.854 20090106065046 . 8870.977 24.899 58982.955 8870.959 24.827 58982.951 20090106065047 . 8871.062 24.946 58983.055 8871.057 24.857 58983.023 20090106065048 . 8871.151 24.914 58983.081 8871.122 24.836 58983.090 20090106065049 . 8871.236 24.970 58983.188 8871.196 24.847 58983.169 20090106065050 . 8871.278 25.020 58983.260 8871.255 24.857 58983.194 20090106065051 . 8871.338 24.961 58983.288 8871.258 24.796 58983.240 20090106065052 . 8871.337 24.895 58983.294 8871.313 24.828 58983.320 20090106065053 . 8871.375 24.859 58983.381 8871.309 24.793 58983.323 20090106065054 . 8871.413 24.858 58983.411 8871.384 24.793 58983.431 20090106065055 . 8871.385 24.836 58983.480 8871.306 24.720 58983.415 20090106065056 . 8871.333 24.812 58983.465 8871.262 24.694 58983.424 20090106065057 . 8871.300 24.829 58983.482 8871.255 24.665 58983.470 20090106065058 . 8871.339 24.814 58983.563 8871.207 24.698 58983.505 20090106065059 . 8871.250 24.762 58983.576 8871.149 24.665 58983.534 20090106065100 . 8871.230 24.701 58983.659 8871.160 24.589 58983.605 20090106065101 . 8871.208 24.634 58983.685 8871.127 24.574 58983.683 20090106065102 . 8871.184 24.509 58983.695 8871.091 24.462 58983.727 20090106065103 . 8871.133 24.483 58983.703 8871.079 24.386 58983.736 20090106065104 . 8871.195 24.482 58983.869 8871.092 24.339 58983.835 20090106065105 . 8871.209 24.307 58983.888 8871.161 24.229 58983.910 20090106065106 . 8871.241 24.212 58983.974 8871.144 24.139 58983.889 20090106065107 . 8871.230 24.150 58983.973 8871.224 24.064 58983.977 20090106065108 . 8871.302 24.162 58984.077 8871.252 23.983 58984.007 20090106065109 . 8871.356 24.036 58984.136 8871.262 23.905 58984.092 20090106065110 . 8871.386 23.973 58984.174 8871.355 23.869 58984.195 20090106065111 . 8871.410 23.898 58984.230 8871.417 23.873 58984.251 20090106065112 . 8871.472 23.832 58984.250 8871.398 23.815 58984.287 20090106065113 . 8871.510 23.859 58984.389 8871.459 23.748 58984.341 20090106065114 . 8871.543 23.720 58984.405 8871.451 23.696 58984.397 20090106065115 . 8871.514 23.701 58984.479 8871.475 23.700 58984.487 20090106065116 . 8871.494 23.639 58984.533 8871.393 23.644 58984.570 20090106065117 . 8871.511 23.696 58984.659 8871.429 23.568 58984.655 20090106065118 . 8871.474 23.613 58984.689 8871.373 23.511 58984.659 20090106065119 . 8871.428 23.511 58984.742 8871.317 23.434 58984.695 20090106065120 . 8871.396 23.459 58984.763 8871.333 23.370 58984.732 20090106065121 . 8871.349 23.442 58984.858 8871.252 23.348 58984.814 20090106065122 . 8871.289 23.436 58984.893 8871.143 23.245 58984.852 20090106065123 . 8871.178 23.280 58984.947 8871.081 23.212 58984.932 20090106065124 . 8871.135 23.290 58985.001 8871.031 23.110 58984.983 20090106065125 . 8871.046 23.207 58985.061 8870.914 23.070 58985.082 20090106065126 . 8870.945 23.118 58985.167 8870.822 22.998 58985.150 20090106065127 . 8870.859 23.001 58985.215 8870.754 22.914 58985.205 20090106065128 . 8870.806 22.935 58985.261 8870.683 22.831 58985.305 20090106065129 . 8870.717 22.905 58985.413 8870.626 22.828 58985.362 20090106065130 . 8870.661 22.826 58985.441 8870.585 22.759 58985.414 20090106065131 . 8870.630 22.830 58985.514 8870.550 22.716 58985.499 20090106065132 . 8870.569 22.823 58985.610 8870.481 22.703 58985.555 20090106065133 . 8870.509 22.717 58985.647 8870.344 22.648 58985.584 20090106065134 . 8870.404 22.717 58985.721 8870.299 22.658 58985.681 20090106065135 . 8870.341 22.661 58985.792 8870.194 22.570 58985.762 20090106065136 . 8870.292 22.721 58985.886 8870.147 22.592 58985.846 20090106065137 . 8870.238 22.688 58985.967 8870.087 22.584 58985.887 20090106065138 . 8870.125 22.660 58986.008 8870.047 22.567 58985.982 20090106065139 . 8870.080 22.646 58986.077 8869.961 22.561 58986.040 20090106065140 . 8869.997 22.628 58986.197 8869.876 22.527 58986.097 20090106065141 . 8869.958 22.609 58986.186 8869.818 22.563 58986.139 20090106065142 . 8869.878 22.605 58986.262 8869.755 22.578 58986.201 20090106065143 . 8869.809 22.635 58986.303 8869.688 22.590 58986.268 20090106065144 . 8869.755 22.665 58986.362 8869.725 22.628 58986.359 20090106065145 . 8869.758 22.707 58986.434 8869.669 22.679 58986.422 20090106065146 . 8869.701 22.780 58986.482 8869.559 22.724 58986.458 20090106065147 . 8869.565 22.791 58986.539 8869.456 22.684 58986.459 20090106065148 . 8869.443 22.748 58986.522 8869.414 22.753 58986.483 20090106065149 . 8869.400 22.819 58986.590 8869.289 22.750 58986.522 20090106065150 . 8869.271 22.841 58986.581 8869.201 22.749 58986.562 20090106065151 . 8869.180 22.790 58986.668 8869.029 22.790 58986.624 20090106065152 . 8869.028 22.833 58986.659 8868.891 22.756 58986.639 20090106065153 . 8868.924 22.818 58986.755 8868.830 22.766 58986.726 20090106065154 . 8868.818 22.851 58986.781 8868.745 22.796 58986.734 20090106065155 . 8868.769 22.814 58986.781 8868.662 22.734 58986.777 20090106065156 . 8868.633 22.784 58986.835 8868.602 22.764 58986.853 20090106065157 . 8868.594 22.834 58986.903 8868.508 22.765 58986.884 20090106065158 . 8868.520 22.853 58986.979 8868.416 22.747 58986.839 20090106065159 . 8868.495 22.843 58987.031 8868.324 22.761 58986.990 20090106065200 . 8868.327 22.784 58986.996 8868.202 22.742 58986.947 20090106065201 . 8868.233 22.713 58987.071 8868.070 22.743 58987.045 20090106065202 . 8868.131 22.733 58987.123 8868.022 22.685 58987.121 20090106065203 . 8868.008 22.662 58987.143 8867.876 22.614 58987.108 20090106065204 . 8867.879 22.641 58987.233 8867.784 22.607 58987.220 20090106065205 . 8867.777 22.619 58987.304 8867.679 22.590 58987.330 20090106065206 . 8867.689 22.656 58987.397 8867.552 22.549 58987.386 20090106065207 . 8867.525 22.559 58987.469 8867.431 22.498 58987.468 20090106065208 . 8867.389 22.520 58987.521 8867.274 22.486 58987.464 20090106065209 . 8867.281 22.552 58987.615 8867.175 22.483 58987.561 20090106065210 . 8867.203 22.575 58987.680 8867.076 22.457 58987.643 20090106065211 . 8867.083 22.529 58987.727 8866.994 22.473 58987.701 20090106065212 . 8866.968 22.535 58987.751 8866.872 22.447 58987.702 20090106065213 . 8866.893 22.572 58987.841 8866.727 22.455 58987.786 20090106065214 . 8866.705 22.481 58987.851 8866.612 22.454 58987.860 20090106065215 . 8866.612 22.535 58987.919 8866.475 22.426 58987.877 20090106065216 . 8866.452 22.609 58988.022 8866.331 22.538 58987.976 20090106065217 . 8866.359 22.611 58988.045 8866.220 22.532 58988.000 20090106065218 . 8866.232 22.650 58988.106 8866.145 22.543 58988.083 20090106065219 . 8866.115 22.623 58988.135 8865.983 22.548 58988.104 20090106065220 . 8865.966 22.649 58988.187 8865.891 22.623 58988.117 20090106065221 . 8865.913 22.720 58988.266 8865.844 22.662 58988.239 20090106065222 . 8865.804 22.795 58988.308 8865.738 22.668 58988.298 20090106065223 . 8865.783 22.785 58988.379 8865.689 22.716 58988.333 20090106065224 . 8865.670 22.839 58988.471 8865.600 22.735 58988.407 20090106065225 . 8865.588 22.809 58988.546 8865.493 22.790 58988.479 20090106065226 . 8865.491 22.897 58988.567 8865.387 22.769 58988.537 20090106065227 . 8865.454 22.859 58988.653 8865.389 22.846 58988.615 20090106065228 . 8865.391 22.874 58988.704 8865.336 22.857 58988.698 20090106065229 . 8865.369 22.896 58988.802 8865.320 22.864 58988.776 20090106065230 . 8865.365 22.968 58988.921 8865.322 22.894 58988.883 20090106065231 . 8865.304 22.992 58988.991 8865.241 22.868 58988.997 20090106065232 . 8865.279 22.977 58989.092 8865.217 22.885 58989.087 20090106065233 . 8865.234 22.955 58989.200 8865.175 22.854 58989.151 20090106065234 . 8865.211 22.926 58989.273 8865.167 22.817 58989.311 20090106065235 . 8865.252 22.924 58989.385 8865.183 22.815 58989.401 20090106065236 . 8865.240 22.867 58989.512 8865.172 22.815 58989.586 20090106065237 . 8865.236 22.899 58989.715 8865.210 22.796 58989.704 20090106065238 . 8865.254 22.918 58989.803 8865.248 22.826 58989.829 20090106065239 . 8865.319 22.833 58989.945 8865.273 22.847 58989.943 20090106065240 . 8865.331 22.858 58990.040 8865.369 22.799 58990.056 20090106065241 . 8865.447 22.862 58990.139 8865.370 22.778 58990.132 20090106065242 . 8865.457 22.815 58990.254 8865.516 22.806 58990.283 20090106065243 . 8865.626 22.864 58990.385 8865.669 22.793 58990.428 20090106065244 . 8865.776 22.925 58990.490 8865.787 22.845 58990.509 20090106065245 . 8865.912 22.927 58990.587 8865.940 22.885 58990.616 20090106065246 . 8866.059 22.977 58990.685 8866.094 22.906 58990.697 20090106065247 . 8866.206 23.014 58990.787 8866.219 22.931 58990.800 20090106065248 . 8866.372 23.087 58990.901 8866.381 22.986 58990.859 20090106065249 . 8866.465 23.069 58990.947 8866.498 23.020 58990.909 20090106065250 . 8866.634 23.080 58991.048 8866.701 23.029 58991.018 20090106065251 . 8866.850 23.109 58991.078 8866.910 23.082 58991.077 20090106065252 . 8867.062 23.153 58991.198 8867.111 23.047 58991.129 20090106065253 . 8867.232 23.163 58991.196 8867.288 23.125 58991.219 20090106065254 . 8867.456 23.243 58991.325 8867.460 23.146 58991.259 20090106065255 . 8867.663 23.300 58991.420 8867.678 23.190 58991.391 20090106065256 . 8867.788 23.298 58991.484 8867.815 23.250 58991.430 20090106065257 . 8867.866 23.308 58991.411 8867.881 23.234 58991.378 20090106065258 . 8868.039 23.355 58991.457 8868.063 23.250 58991.410 20090106065259 . 8868.223 23.343 58991.486 8868.175 23.248 58991.386 20090106065300 . 8868.315 23.421 58991.456 8868.300 23.334 58991.443 20090106065301 . 8868.492 23.491 58991.508 8868.450 23.364 58991.455 20090106065302 . 8868.555 23.466 58991.484 8868.549 23.392 58991.476 20090106065303 . 8868.646 23.503 58991.515 8868.641 23.444 58991.495 20090106065304 . 8868.731 23.536 58991.488 8868.705 23.472 58991.493 20090106065305 . 8868.854 23.589 58991.465 8868.845 23.505 58991.440 20090106065306 . 8868.968 23.609 58991.473 8868.983 23.562 58991.463 20090106065307 . 8869.102 23.637 58991.481 8869.152 23.622 58991.446 20090106065308 . 8869.254 23.677 58991.454 8869.208 23.591 58991.363 20090106065309 . 8869.400 23.730 58991.380 8869.423 23.649 58991.366 20090106065310 . 8869.610 23.799 58991.446 8869.658 23.660 58991.356 20090106065311 . 8869.844 23.770 58991.387 8869.850 23.725 58991.391 20090106065312 . 8870.024 23.832 58991.394 8870.086 23.752 58991.337 20090106065313 . 8870.215 23.795 58991.366 8870.263 23.697 58991.294 20090106065314 . 8870.446 23.845 58991.338 8870.471 23.752 58991.249 20090106065315 . 8870.645 23.883 58991.293 8870.747 23.895 58991.327 20090106065316 . 8870.870 23.945 58991.316 8870.907 23.852 58991.282 20090106065317 . 8870.999 23.856 58991.221 8871.071 23.810 58991.233 20090106065318 . 8871.226 23.900 58991.241 8871.244 23.816 58991.238 20090106065319 . 8871.396 23.889 58991.219 8871.430 23.816 58991.199 20090106065320 . 8871.608 23.871 58991.181 8871.621 23.813 58991.127 20090106065321 . 8871.823 23.934 58991.170 8871.837 23.800 58991.102 20090106065322 . 8871.971 23.879 58991.136 8871.971 23.795 58991.053 20090106065323 . 8872.153 23.823 58991.080 8872.149 23.845 58991.051 20090106065324 . 8872.293 23.868 58991.079 8872.284 23.825 58990.993 20090106065325 . 8872.408 23.839 58991.047 8872.343 23.719 58990.946 20090106065326 . 8872.522 23.840 58990.993 8872.501 23.705 58990.901 20090106065327 . 8872.611 23.854 58990.952 8872.593 23.736 58990.856 20090106065328 . 8872.680 23.803 58990.862 8872.685 23.751 58990.771 20090106065329 . 8872.741 23.780 58990.783 8872.722 23.827 58990.733 20090106065330 . 8872.854 23.788 58990.748 8872.829 23.761 58990.647 20090106065331 . 8872.984 23.753 58990.682 8872.938 23.838 58990.613 20090106065332 . 8873.035 23.756 58990.635 8873.001 23.755 58990.497 20090106065333 . 8873.118 23.824 58990.528 8873.119 23.722 58990.474 20090106065334 . 8873.245 23.945 58990.519 8873.229 23.774 58990.379 20090106065335 . 8873.368 23.853 58990.398 8873.279 23.740 58990.288 20090106065336 . 8873.410 23.846 58990.314 8873.340 23.735 58990.164 20090106065337 . 8873.433 23.842 58990.157 8873.450 23.665 58990.048 20090106065338 . 8873.578 23.852 58990.156 8873.549 23.726 58990.050 20090106065339 . 8873.644 23.850 58990.070 8873.627 23.705 58989.985 20090106065340 . 8873.756 23.822 58989.971 8873.728 23.827 58989.878 20090106065341 . 8873.876 23.885 58989.944 8873.835 23.703 58989.771 20090106065342 . 8873.998 23.841 58989.858 8874.000 23.728 58989.738 20090106065343 . 8874.133 23.806 58989.775 8874.158 23.676 58989.636 20090106065344 . 8874.258 23.804 58989.677 8874.272 23.741 58989.611 20090106065345 . 8874.415 23.860 58989.584 8874.432 23.682 58989.443 20090106065346 . 8874.569 23.794 58989.492 8874.603 23.749 58989.378 20090106065347 . 8874.789 23.813 58989.438 8874.753 23.797 58989.324 20090106065348 . 8874.965 23.844 58989.315 8874.970 23.811 58989.185 20090106065349 . 8875.087 23.846 58989.221 8875.090 23.874 58989.149 20090106065350 . 8875.264 23.892 58989.137 8875.269 23.855 58988.981 20090106065351 . 8875.427 23.926 58988.983 8875.434 23.870 58988.863 20090106065352 . 8875.616 23.960 58988.939 8875.593 23.851 58988.745 20090106065353 . 8875.710 23.960 58988.754 8875.745 23.942 58988.633 20090106065354 . 8875.851 24.060 58988.664 8875.826 23.889 58988.454 20090106065355 . 8875.936 24.003 58988.550 8875.995 23.905 58988.383 20090106065356 . 8876.106 23.961 58988.381 8876.081 23.975 58988.221 20090106065357 . 8876.214 24.098 58988.326 8876.172 23.992 58988.151 20090106065358 . 8876.326 24.104 58988.174 8876.275 23.975 58987.943 20090106065359 . 8876.418 24.146 58988.006 8876.396 23.991 58987.844 20090106065400 . 8876.498 24.092 58987.836 8876.500 23.992 58987.681 20090106065401 . 8876.598 24.085 58987.683 8876.651 24.029 58987.515 20090106065402 . 8876.732 24.143 58987.577 8876.762 24.083 58987.385 20090106065403 . 8876.906 24.198 58987.427 8876.911 24.139 58987.280 20090106065404 . 8877.042 24.197 58987.251 8877.062 24.153 58987.094 20090106065405 . 8877.210 24.322 58987.141 8877.220 24.157 58986.947 20090106065406 . 8877.374 24.338 58986.993 8877.417 24.278 58986.813 20090106065407 . 8877.535 24.413 58986.794 8877.578 24.310 58986.630 20090106065408 . 8877.695 24.479 58986.637 8877.712 24.415 58986.481 20090106065409 . 8877.837 24.553 58986.438 8877.869 24.506 58986.273 20090106065410 . 8878.026 24.698 58986.257 8878.061 24.671 58986.110 20090106065411 . 8878.152 24.821 58986.033 8878.184 24.768 58985.914 20090106065412 . 8878.320 24.840 58985.843 8878.330 24.819 58985.696 20090106065413 . 8878.465 24.920 58985.653 8878.421 24.876 58985.503 20090106065414 . 8878.549 25.012 58985.476 8878.551 24.905 58985.339 20090106065415 . 8878.632 25.037 58985.247 8878.627 24.905 58985.104 20090106065416 . 8878.773 25.068 58985.078 8878.725 24.926 58984.912 20090106065417 . 8878.814 25.035 58984.844 8878.834 25.005 58984.731 20090106065418 . 8878.906 25.090 58984.697 8878.958 25.120 58984.624 20090106065419 . 8878.991 25.121 58984.484 8878.985 25.032 58984.382 20090106065420 . 8879.085 25.073 58984.385 8879.052 25.045 58984.195 20090106065421 . 8879.160 25.117 58984.153 8879.144 25.013 58983.978 20090106065422 . 8879.262 25.236 58984.003 8879.225 25.009 58983.821 20090106065423 . 8879.356 25.130 58983.829 8879.302 25.116 58983.660 20090106065424 . 8879.423 25.153 58983.589 8879.445 25.107 58983.437 20090106065425 . 8879.517 25.178 58983.410 8879.514 25.109 58983.275 20090106065426 . 8879.677 25.211 58983.253 8879.664 25.159 58983.089 20090106065427 . 8879.781 25.251 58983.042 8879.788 25.204 58982.898 20090106065428 . 8879.957 25.299 58982.880 8879.967 25.180 58982.706 20090106065429 . 8880.107 25.309 58982.607 8880.074 25.228 58982.435 20090106065430 . 8880.217 25.320 58982.369 8880.271 25.277 58982.233 20090106065431 . 8880.499 25.450 58982.210 8880.515 25.362 58982.028 20090106065432 . 8880.671 25.495 58982.003 8880.691 25.395 58981.801 20090106065433 . 8880.949 25.576 58981.848 8881.021 25.566 58981.707 20090106065434 . 8881.100 25.667 58981.643 8881.150 25.582 58981.459 20090106065435 . 8881.317 25.710 58981.511 8881.374 25.679 58981.349 20090106065436 . 8881.526 25.832 58981.318 8881.552 25.732 58981.106 20090106065437 . 8881.654 25.775 58981.022 8881.713 25.768 58980.926 20090106065438 . 8881.848 25.889 58980.830 8881.892 25.844 58980.691 20090106065439 . 8882.056 25.977 58980.664 8882.144 25.930 58980.500 20090106065440 . 8882.329 26.064 58980.483 8882.349 25.985 58980.359 20090106065441 . 8882.478 26.060 58980.276 8882.549 26.014 58980.132 20090106065442 . 8882.700 26.141 58980.029 8882.817 26.081 58979.964 20090106065443 . 8882.943 26.202 58979.854 8882.984 26.043 58979.679 20090106065444 . 8883.193 26.248 58979.648 8883.269 26.144 58979.543 20090106065445 . 8883.417 26.286 58979.411 8883.480 26.210 58979.263 20090106065446 . 8883.640 26.294 58979.203 8883.700 26.251 58979.052 20090106065447 . 8883.833 26.375 58978.963 8883.881 26.286 58978.820 20090106065448 . 8883.998 26.394 58978.737 8884.114 26.364 58978.608 20090106065449 . 8884.255 26.499 58978.559 8884.318 26.412 58978.413 20090106065450 . 8884.446 26.541 58978.288 8884.460 26.460 58978.127 20090106065451 . 8884.651 26.586 58978.060 8884.677 26.546 58977.945 20090106065452 . 8884.865 26.664 58977.858 8884.909 26.600 58977.734 20090106065453 . 8885.074 26.685 58977.621 8885.112 26.655 58977.508 20090106065454 . 8885.239 26.747 58977.448 8885.287 26.702 58977.339 20090106065455 . 8885.484 26.850 58977.275 8885.460 26.769 58977.092 20090106065456 . 8885.626 26.853 58977.049 8885.612 26.758 58976.887 20090106065457 . 8885.792 26.839 58976.835 8885.789 26.791 58976.712 20090106065458 . 8885.899 26.898 58976.657 8885.935 26.838 58976.576 20090106065459 . 8885.982 26.885 58976.421 8886.015 26.829 58976.348 20090106065500 . 8886.167 26.946 58976.331 8886.194 26.868 58976.198 20090106065501 . 8886.285 26.953 58976.138 8886.270 26.909 58976.069 20090106065502 . 8886.409 26.976 58976.079 8886.352 26.897 58975.905 20090106065503 . 8886.468 26.901 58975.857 8886.427 26.810 58975.761 20090106065504 . 8886.526 26.839 58975.740 8886.567 26.801 58975.698 20090106065505 . 8886.615 26.844 58975.628 8886.554 26.688 58975.590 20090106065506 . 8886.648 26.739 58975.504 8886.638 26.594 58975.455 20090106065507 . 8886.686 26.599 58975.415 8886.647 26.493 58975.364 20090106065508 . 8886.719 26.609 58975.375 8886.721 26.454 58975.313 20090106065509 . 8886.806 26.463 58975.282 8886.772 26.363 58975.244 20090106065510 . 8886.842 26.316 58975.159 8886.801 26.171 58975.200 20090106065511 . 8886.963 26.225 58975.228 8886.930 26.056 58975.151 20090106065512 . 8887.004 26.097 58975.125 8886.976 25.947 58975.111 20090106065513 . 8887.073 25.942 58975.139 8887.038 25.772 58975.118 20090106065514 . 8887.140 25.771 58975.114 8887.115 25.624 58975.081 20090106065515 . 8887.264 25.645 58975.170 8887.192 25.446 58975.115 20090106065516 . 8887.344 25.468 58975.214 8887.325 25.305 58975.132 20090106065517 . 8887.421 25.319 58975.216 8887.394 25.155 58975.196 20090106065518 . 8887.493 25.132 58975.262 8887.428 24.997 58975.215 20090106065519 . 8887.578 24.995 58975.266 8887.557 24.863 58975.298 20090106065520 . 8887.650 24.850 58975.331 8887.658 24.697 58975.348 20090106065521 . 8887.753 24.673 58975.411 8887.769 24.561 58975.430 20090106065522 . 8887.849 24.540 58975.465 8887.825 24.402 58975.426 20090106065523 . 8887.924 24.338 58975.511 8887.940 24.186 58975.454 20090106065524 . 8888.066 24.262 58975.599 8888.079 24.116 58975.586 20090106065525 . 8888.144 24.096 58975.606 8888.140 23.935 58975.577 20090106065526 . 8888.258 23.986 58975.679 8888.229 23.835 58975.672 20090106065527 . 8888.419 23.832 58975.779 8888.396 23.729 58975.717 20090106065528 . 8888.513 23.650 58975.783 8888.511 23.604 58975.832 20090106065529 . 8888.605 23.543 58975.871 8888.628 23.447 58975.866 20090106065530 . 8888.714 23.408 58975.905 8888.771 23.263 58975.924 20090106065531 . 8888.852 23.273 58975.975 8888.876 23.154 58975.978 20090106065532 . 8888.968 23.135 58976.034 8888.972 22.977 58975.985 20090106065533 . 8889.105 22.956 58976.089 8889.116 22.845 58976.027 20090106065534 . 8889.256 22.823 58976.124 8889.201 22.681 58976.084 20090106065535 . 8889.386 22.676 58976.176 8889.370 22.579 58976.170 20090106065536 . 8889.494 22.528 58976.170 8889.512 22.448 58976.172 20090106065537 . 8889.645 22.495 58976.297 8889.670 22.345 58976.243 20090106065538 . 8889.760 22.363 58976.276 8889.711 22.156 58976.151 20090106065539 . 8889.845 22.144 58976.210 8889.813 22.033 58976.175 20090106065540 . 8890.000 22.044 58976.257 8890.048 21.913 58976.238 20090106065541 . 8890.124 21.944 58976.247 8890.089 21.792 58976.204 20090106065542 . 8890.235 21.754 58976.219 8890.223 21.601 58976.140 20090106065543 . 8890.353 21.627 58976.198 8890.329 21.482 58976.117 20090106065544 . 8890.449 21.481 58976.137 8890.419 21.299 58976.068 20090106065545 . 8890.508 21.263 58976.076 8890.498 21.150 58975.992 20090106065546 . 8890.605 21.152 58976.040 8890.544 21.035 58975.954 20090106065547 . 8890.671 20.949 58976.019 8890.597 20.849 58975.869 20090106065548 . 8890.725 20.839 58975.881 8890.628 20.630 58975.756 20090106065549 . 8890.736 20.600 58975.799 8890.652 20.460 58975.679 20090106065550 . 8890.763 20.472 58975.708 8890.712 20.321 58975.635 20090106065551 . 8890.800 20.281 58975.593 8890.739 20.152 58975.512 20090106065552 . 8890.849 20.107 58975.517 8890.761 19.941 58975.416 20090106065553 . 8890.904 19.917 58975.437 8890.846 19.825 58975.332 20090106065554 . 8890.913 19.739 58975.303 8890.874 19.573 58975.241 20090106065555 . 8890.998 19.598 58975.264 8890.889 19.410 58975.135 20090106065556 . 8890.972 19.390 58975.101 8890.937 19.284 58975.009 20090106065557 . 8891.030 19.240 58974.996 8890.946 19.082 58974.934 20090106065558 . 8890.963 19.019 58974.872 8890.879 18.789 58974.711 20090106065559 . 8890.940 18.811 58974.716 8890.861 18.637 58974.625 20090106065600 . 8890.977 18.640 58974.646 8890.891 18.525 58974.526 20090106065601 . 8890.969 18.461 58974.500 8890.909 18.323 58974.399 20090106065602 . 8890.939 18.293 58974.411 8890.840 18.122 58974.275 20090106065603 . 8890.937 18.120 58974.235 8890.889 17.977 58974.190 20090106065604 . 8890.989 17.933 58974.150 8890.889 17.858 58974.039 20090106065605 . 8890.975 17.868 58974.084 8890.880 17.735 58973.983 20090106065606 . 8890.970 17.710 58973.972 8890.932 17.584 58973.837 20090106065607 . 8891.034 17.570 58973.805 8890.922 17.433 58973.724 20090106065608 . 8891.021 17.482 58973.783 8890.917 17.313 58973.636 20090106065609 . 8891.078 17.369 58973.666 8891.018 17.225 58973.559 20090106065610 . 8891.087 17.239 58973.552 8891.042 17.140 58973.422 20090106065611 . 8891.147 17.103 58973.431 8891.099 16.999 58973.350 20090106065612 . 8891.194 17.072 58973.407 8891.154 16.949 58973.295 20090106065613 . 8891.244 16.968 58973.291 8891.161 16.777 58973.129 20090106065614 . 8891.283 16.857 58973.160 8891.276 16.683 58973.120 20090106065615 . 8891.340 16.726 58973.080 8891.281 16.616 58972.949 20090106065616 . 8891.342 16.570 58972.986 8891.313 16.420 58972.865 20090106065617 . 8891.484 16.516 58972.950 8891.431 16.371 58972.870 20090106065618 . 8891.435 16.359 58972.835 8891.359 16.204 58972.739 20090106065619 . 8891.399 16.136 58972.649 8891.331 15.987 58972.590 20090106065620 . 8891.387 16.005 58972.571 8891.350 15.842 58972.476 20090106065621 . 8891.414 15.862 58972.509 8891.372 15.716 58972.442 20090106065622 . 8891.370 15.637 58972.379 8891.310 15.514 58972.289 20090106065623 . 8891.382 15.521 58972.322 8891.313 15.344 58972.192 20090106065624 . 8891.321 15.303 58972.173 8891.227 15.182 58972.090 20090106065625 . 8891.285 15.120 58972.096 8891.192 14.975 58972.014 20090106065626 . 8891.233 14.980 58972.018 8891.101 14.785 58971.866 20090106065627 . 8891.173 14.734 58971.909 8891.023 14.573 58971.730 20090106065628 . 8891.051 14.544 58971.751 8890.928 14.338 58971.642 20090106065629 . 8890.979 14.271 58971.612 8890.906 14.105 58971.538 20090106065630 . 8890.839 14.068 58971.497 8890.739 13.858 58971.406 20090106065631 . 8890.706 13.782 58971.328 8890.651 13.596 58971.290 20090106065632 . 8890.613 13.579 58971.229 8890.479 13.358 58971.167 20090106065633 . 8890.464 13.264 58971.153 8890.296 13.077 58970.992 20090106065634 . 8890.298 13.075 58971.031 8890.167 12.834 58970.919 20090106065635 . 8890.124 12.735 58970.895 8889.966 12.580 58970.823 20090106065636 . 8889.966 12.489 58970.817 8889.801 12.256 58970.689 20090106065637 . 8889.783 12.262 58970.713 8889.643 12.049 58970.648 20090106065638 . 8889.618 12.001 58970.603 8889.485 11.792 58970.605 20090106065639 . 8889.345 11.616 58970.514 8889.187 11.437 58970.473 20090106065640 . 8889.134 11.324 58970.434 8888.995 11.104 58970.393 20090106065641 . 8888.932 11.040 58970.357 8888.781 10.797 58970.337 20090106065642 . 8888.667 10.696 58970.323 8888.517 10.453 58970.244 20090106065643 . 8888.472 10.391 58970.251 8888.261 10.140 58970.197 20090106065644 . 8888.222 10.113 58970.252 8888.025 9.773 58970.133 20090106065645 . 8887.950 9.696 58970.139 8887.741 9.468 58970.110 20090106065646 . 8887.673 9.413 58970.147 8887.504 9.158 58970.104 20090106065647 . 8887.430 9.096 58970.135 8887.293 8.860 58970.095 20090106065648 . 8887.158 8.732 58970.066 8886.970 8.528 58970.005 20090106065649 . 8886.899 8.438 58970.087 8886.699 8.232 58969.978 20090106065650 . 8886.623 8.157 58970.064 8886.427 7.945 58969.960 20090106065651 . 8886.344 7.915 58970.028 8886.245 7.778 58970.013 20090106065652 . 8886.071 7.691 58970.015 8885.914 7.567 58970.000 20090106065653 . 8885.824 7.505 58969.984 8885.616 7.291 58969.914 20090106065654 . 8885.572 7.307 58969.964 8885.393 7.049 58969.924 20090106065655 . 8885.263 7.047 58969.903 8885.089 6.890 58969.873 20090106065656 . 8885.044 6.879 58969.876 8884.867 6.723 58969.836 20090106065657 . 8884.789 6.751 58969.874 8884.649 6.599 58969.861 20090106065658 . 8884.554 6.558 58969.848 8884.417 6.449 58969.803 20090106065659 . 8884.272 6.417 58969.749 8884.105 6.244 58969.707 20090106065700 . 8884.015 6.278 58969.723 8883.887 6.136 58969.713 20090106065701 . 8883.845 6.167 58969.672 8883.671 6.070 58969.685 20090106065702 . 8883.607 6.077 58969.661 8883.437 5.953 58969.627 20090106065703 . 8883.347 6.003 58969.652 8883.218 5.869 58969.612 20090106065704 . 8883.147 5.910 58969.608 8882.941 5.768 58969.512 20090106065705 . 8882.871 5.864 58969.552 8882.697 5.770 58969.484 20090106065706 . 8882.618 5.819 58969.477 8882.421 5.693 58969.406 20090106065707 . 8882.359 5.722 58969.408 8882.038 5.462 58969.228 20090106065708 . 8881.977 5.529 58969.254 8881.800 5.419 58969.175 20090106065709 . 8881.811 5.490 58969.199 8881.606 5.382 58969.084 20090106065710 . 8881.579 5.442 58969.137 8881.356 5.299 58969.029 20090106065711 . 8881.351 5.394 58969.064 8881.201 5.295 58969.022 20090106065712 . 8881.102 5.336 58969.002 8880.970 5.289 58968.974 20090106065713 . 8880.902 5.328 58968.939 8880.748 5.210 58968.927 20090106065714 . 8880.659 5.242 58968.858 8880.523 5.112 58968.842 20090106065715 . 8880.452 5.213 58968.853 8880.354 5.096 58968.831 20090106065716 . 8880.304 5.174 58968.804 8880.157 5.050 58968.730 20090106065717 . 8880.080 5.082 58968.703 8879.954 5.058 58968.750 20090106065718 . 8879.949 5.126 58968.745 8879.806 5.053 58968.704 20090106065719 . 8879.786 5.125 58968.653 8879.585 5.048 58968.576 20090106065720 . 8879.562 5.123 58968.574 8879.442 5.026 58968.508 20090106065721 . 8879.433 5.149 58968.515 8879.271 5.023 58968.408 20090106065722 . 8879.259 5.158 58968.411 8879.130 5.089 58968.374 20090106065723 . 8879.090 5.235 58968.368 8878.979 5.148 58968.362 20090106065724 . 8878.961 5.281 58968.323 8878.782 5.248 58968.252 20090106065725 . 8878.798 5.361 58968.245 8878.673 5.336 58968.156 20090106065726 . 8878.605 5.434 58968.143 8878.455 5.363 58968.034 20090106065727 . 8878.442 5.487 58968.045 8878.353 5.460 58967.995 20090106065728 . 8878.288 5.549 58967.929 8878.186 5.532 58967.866 20090106065729 . 8878.151 5.706 58967.910 8878.038 5.691 58967.840 20090106065730 . 8878.036 5.792 58967.799 8877.894 5.728 58967.705 20090106065731 . 8877.911 5.958 58967.693 8877.756 5.859 58967.625 20090106065732 . 8877.782 6.046 58967.618 8877.658 6.033 58967.551 20090106065733 . 8877.629 6.123 58967.529 8877.541 6.156 58967.493 20090106065734 . 8877.509 6.299 58967.490 8877.422 6.278 58967.419 20090106065735 . 8877.447 6.452 58967.423 8877.338 6.426 58967.360 20090106065736 . 8877.329 6.551 58967.330 8877.213 6.583 58967.309 20090106065737 . 8877.190 6.656 58967.258 8877.142 6.656 58967.257 20090106065738 . 8877.120 6.802 58967.192 8876.973 6.783 58967.137 20090106065739 . 8876.980 6.924 58967.076 8876.803 6.924 58967.007 20090106065740 . 8876.804 7.000 58966.932 8876.701 7.045 58966.924 20090106065741 . 8876.727 7.195 58966.950 8876.582 7.215 58966.826 20090106065742 . 8876.595 7.365 58966.754 8876.544 7.390 58966.743 20090106065743 . 8876.523 7.535 58966.681 8876.377 7.492 58966.585 20090106065744 . 8876.391 7.659 58966.553 8876.295 7.687 58966.513 20090106065745 . 8876.343 7.832 58966.474 8876.214 7.827 58966.374 20090106065746 . 8876.221 7.977 58966.358 8876.167 7.994 58966.254 20090106065747 . 8876.181 8.099 58966.217 8876.102 8.135 58966.146 20090106065748 . 8876.070 8.215 58966.083 8876.036 8.276 58966.051 20090106065749 . 8876.033 8.450 58965.992 8875.936 8.389 58965.890 20090106065750 . 8875.976 8.580 58965.912 8875.870 8.464 58965.791 20090106065751 . 8875.888 8.644 58965.760 8875.831 8.642 58965.709 20090106065752 . 8875.831 8.811 58965.667 8875.746 8.734 58965.571 20090106065753 . 8875.746 8.913 58965.525 8875.665 8.880 58965.440 20090106065754 . 8875.676 9.049 58965.428 8875.583 9.041 58965.337 20090106065755 . 8875.644 9.202 58965.328 8875.539 9.166 58965.285 20090106065756 . 8875.533 9.276 58965.210 8875.459 9.285 58965.155 20090106065757 . 8875.445 9.398 58965.114 8875.327 9.408 58965.038 20090106065758 . 8875.315 9.581 58965.024 8875.197 9.509 58964.915 20090106065759 . 8875.177 9.597 58964.839 8875.071 9.600 58964.873 20090106065800 . 8875.075 9.789 58964.843 8874.948 9.791 58964.771 20090106065801 . 8874.931 9.893 58964.777 8874.757 9.862 58964.683 20090106065802 . 8874.758 9.953 58964.685 8874.604 9.941 58964.573 20090106065803 . 8874.586 10.094 58964.601 8874.448 10.064 58964.528 20090106065804 . 8874.487 10.204 58964.582 8874.357 10.198 58964.460 20090106065805 . 8874.319 10.296 58964.496 8874.191 10.258 58964.394 20090106065806 . 8874.130 10.341 58964.376 8874.041 10.314 58964.309 20090106065807 . 8873.979 10.435 58964.328 8873.884 10.403 58964.318 20090106065808 . 8873.843 10.487 58964.301 8873.748 10.483 58964.250 20090106065809 . 8873.734 10.618 58964.292 8873.615 10.609 58964.253 20090106065810 . 8873.607 10.710 58964.228 8873.458 10.708 58964.203 20090106065811 . 8873.440 10.857 58964.207 8873.345 10.823 58964.192 20090106065812 . 8873.293 10.968 58964.147 8873.203 10.943 58964.109 20090106065813 . 8873.200 11.125 58964.105 8873.115 11.100 58964.110 20090106065814 . 8873.112 11.257 58964.138 8872.995 11.244 58964.110 20090106065815 . 8872.971 11.383 58964.066 8872.870 11.324 58964.057 20090106065816 . 8872.880 11.500 58964.071 8872.789 11.500 58964.018 20090106065817 . 8872.787 11.652 58964.041 8872.654 11.582 58963.999 20090106065818 . 8872.676 11.765 58964.055 8872.586 11.742 58963.998 20090106065819 . 8872.572 11.916 58964.019 8872.503 11.905 58963.983 20090106065820 . 8872.523 12.127 58964.006 8872.440 12.111 58963.938 20090106065821 . 8872.436 12.267 58963.999 8872.393 12.286 58963.948 20090106065822 . 8872.440 12.485 58963.961 8872.353 12.434 58963.894 20090106065823 . 8872.393 12.633 58963.951 8872.342 12.606 58963.866 20090106065824 . 8872.397 12.794 58963.933 8872.331 12.785 58963.858 20090106065825 . 8872.347 12.942 58963.904 8872.319 12.925 58963.842 20090106065826 . 8872.360 13.104 58963.915 8872.291 13.097 58963.849 20090106065827 . 8872.349 13.277 58963.880 8872.333 13.289 58963.862 20090106065828 . 8872.336 13.438 58963.914 8872.331 13.450 58963.852 20090106065829 . 8872.387 13.609 58963.893 8872.338 13.569 58963.908 20090106065830 . 8872.387 13.712 58963.939 8872.308 13.682 58963.851 20090106065831 . 8872.320 13.843 58963.925 8872.304 13.837 58963.902 20090106065832 . 8872.329 13.971 58963.968 8872.284 13.933 58963.913 20090106065833 . 8872.335 14.090 58963.996 8872.292 14.067 58963.973 20090106065834 . 8872.332 14.172 58963.986 8872.269 14.150 58963.954 20090106065835 . 8872.283 14.262 58964.030 8872.221 14.221 58963.989 20090106065836 . 8872.300 14.356 58964.077 8872.218 14.330 58964.040 20090106065837 . 8872.265 14.458 58964.111 8872.182 14.350 58964.068 20090106065838 . 8872.229 14.453 58964.166 8872.189 14.422 58964.130 20090106065839 . 8872.188 14.472 58964.180 8872.126 14.407 58964.210 20090106065840 . 8872.154 14.534 58964.308 8872.159 14.473 58964.291 20090106065841 . 8872.151 14.579 58964.379 8872.104 14.491 58964.341 20090106065842 . 8872.103 14.592 58964.446 8872.044 14.494 58964.441 20090106065843 . 8872.072 14.613 58964.548 8872.013 14.552 58964.546 20090106065844 . 8872.092 14.649 58964.691 8871.989 14.611 58964.660 20090106065845 . 8872.058 14.702 58964.783 8871.949 14.628 58964.749 20090106065846 . 8871.989 14.746 58964.858 8871.936 14.651 58964.848 20090106065847 . 8872.006 14.808 58964.926 8871.898 14.718 58964.927 20090106065848 . 8871.949 14.847 58965.058 8871.888 14.789 58965.008 20090106065849 . 8871.938 14.934 58965.168 8871.830 14.918 58965.139 20090106065850 . 8871.878 14.960 58965.208 8871.813 14.988 58965.207 20090106065851 . 8871.844 15.094 58965.311 8871.730 15.051 58965.290 20090106065852 . 8871.806 15.176 58965.435 8871.687 15.139 58965.391 20090106065853 . 8871.742 15.262 58965.517 8871.653 15.271 58965.513 20090106065854 . 8871.689 15.368 58965.622 8871.627 15.330 58965.586 20090106065855 . 8871.692 15.449 58965.733 8871.620 15.433 58965.695 20090106065856 . 8871.701 15.546 58965.810 8871.610 15.542 58965.747 20090106065857 . 8871.661 15.635 58965.855 8871.565 15.633 58965.825 20090106065858 . 8871.636 15.780 58965.934 8871.586 15.777 58965.924 20090106065859 . 8871.623 15.916 58965.995 8871.581 15.930 58965.996 20090106065900 . 8871.641 16.109 58966.123 8871.562 16.127 58966.080 20090106065901 . 8871.622 16.260 58966.189 8871.555 16.279 58966.159 20090106065902 . 8871.562 16.382 58966.244 8871.480 16.411 58966.227 20090106065903 . 8871.531 16.533 58966.387 8871.433 16.546 58966.355 20090106065904 . 8871.487 16.673 58966.483 8871.428 16.715 58966.494 20090106065905 . 8871.428 16.790 58966.577 8871.317 16.767 58966.573 20090106065906 . 8871.412 16.887 58966.690 8871.275 16.893 58966.657 20090106065907 . 8871.341 17.012 58966.770 8871.212 16.961 58966.781 20090106065908 . 8871.310 17.076 58966.902 8871.182 17.079 58966.898 20090106065909 . 8871.234 17.156 58967.047 8871.190 17.221 58967.102 20090106065910 . 8871.248 17.353 58967.233 8871.183 17.311 58967.236 20090106065911 . 8871.181 17.439 58967.350 8871.126 17.391 58967.364 20090106065912 . 8871.101 17.489 58967.415 8871.007 17.469 58967.480 20090106065913 . 8871.073 17.617 58967.604 8870.988 17.599 58967.614 20090106065914 . 8870.980 17.654 58967.680 8870.962 17.714 58967.758 20090106065915 . 8870.990 17.795 58967.863 8870.900 17.815 58967.910 20090106065916 . 8870.950 17.890 58967.988 8870.799 17.831 58967.946 20090106065917 . 8870.866 17.996 58968.100 8870.770 17.971 58968.130 20090106065918 . 8870.759 18.050 58968.167 8870.684 18.088 58968.247 20090106065919 . 8870.681 18.211 58968.320 8870.629 18.218 58968.429 20090106065920 . 8870.661 18.377 58968.516 8870.541 18.320 58968.495 20090106065921 . 8870.555 18.457 58968.619 8870.427 18.398 58968.589 20090106065922 . 8870.449 18.531 58968.691 8870.307 18.541 58968.693 20090106065923 . 8870.292 18.649 58968.756 8870.191 18.606 58968.775 20090106065924 . 8870.213 18.765 58968.882 8870.149 18.780 58968.926 20090106065925 . 8870.157 18.968 58969.036 8870.065 18.914 58969.044 20090106065926 . 8870.064 19.071 58969.122 8869.948 19.048 58969.120 20090106065927 . 8869.882 19.175 58969.208 8869.812 19.161 58969.234 20090106065928 . 8869.770 19.294 58969.298 8869.677 19.274 58969.357 20090106065929 . 8869.708 19.438 58969.426 8869.590 19.426 58969.483 20090106065930 . 8869.611 19.593 58969.572 8869.505 19.563 58969.613 20090106065931 . 8869.486 19.720 58969.697 8869.325 19.656 58969.685 20090106065932 . 8869.330 19.749 58969.759 8869.262 19.765 58969.774 20090106065933 . 8869.236 19.882 58969.901 8869.110 19.860 58969.903 20090106065934 . 8869.107 19.978 58969.997 8869.068 19.990 58970.068 20090106065935 . 8869.054 20.148 58970.163 8868.992 20.092 58970.157 20090106065936 . 8868.949 20.248 58970.201 8868.830 20.168 58970.182 20090106065937 . 8868.790 20.262 58970.284 8868.754 20.268 58970.312 20090106065938 . 8868.743 20.403 58970.387 8868.662 20.343 58970.389 20090106065939 . 8868.628 20.473 58970.447 8868.549 20.411 58970.491 20090106065940 . 8868.486 20.568 58970.583 8868.375 20.509 58970.549 20090106065941 . 8868.390 20.686 58970.658 8868.274 20.591 58970.610 20090106065942 . 8868.255 20.775 58970.751 8868.178 20.720 58970.749 20090106065943 . 8868.108 20.804 58970.803 8868.021 20.776 58970.794 20090106065944 . 8867.980 20.858 58970.891 8867.934 20.868 58970.913 20090106065945 . 8867.883 21.014 58971.038 8867.788 20.982 58971.054 20090106065946 . 8867.784 21.069 58971.122 8867.619 20.973 58971.073 20090106065947 . 8867.598 21.142 58971.181 8867.500 21.087 58971.154 20090106065948 . 8867.456 21.190 58971.279 8867.377 21.130 58971.267 20090106065949 . 8867.331 21.225 58971.321 8867.288 21.276 58971.372 20090106065950 . 8867.220 21.332 58971.419 8867.118 21.284 58971.437 20090106065951 . 8867.120 21.421 58971.523 8867.022 21.362 58971.554 20090106065952 . 8866.994 21.492 58971.614 8866.906 21.492 58971.639 20090106065953 . 8866.886 21.576 58971.711 8866.798 21.536 58971.696 20090106065954 . 8866.759 21.633 58971.809 8866.667 21.542 58971.797 20090106065955 . 8866.727 21.714 58971.940 8866.612 21.658 58971.945 20090106065956 . 8866.648 21.773 58972.036 8866.544 21.743 58971.999 20090106065957 . 8866.586 21.823 58972.114 8866.476 21.779 58972.107 20090106065958 . 8866.479 21.879 58972.208 8866.437 21.848 58972.231 20090106065959 . 8866.443 21.933 58972.287 8866.360 21.904 58972.303 20090106070000 . 8866.408 21.976 58972.423 8866.345 21.925 58972.459 20090106070001 . 8866.348 22.038 58972.560 8866.277 22.024 58972.571 20090106070002 . 8866.319 22.105 58972.682 8866.247 22.029 58972.664 20090106070003 . 8866.295 22.174 58972.800 8866.242 22.108 58972.773 20090106070004 . 8866.296 22.188 58972.880 8866.225 22.163 58972.882 20090106070005 . 8866.237 22.234 58972.980 8866.213 22.232 58973.003 20090106070006 . 8866.260 22.341 58973.142 8866.172 22.228 58973.087 20090106070007 . 8866.211 22.322 58973.201 8866.114 22.284 58973.158 20090106070008 . 8866.138 22.380 58973.273 8866.094 22.291 58973.214 20090106070009 . 8866.103 22.388 58973.362 8866.023 22.346 58973.341 20090106070010 . 8866.127 22.458 58973.450 8866.047 22.418 58973.432 20090106070011 . 8866.033 22.493 58973.551 8865.951 22.442 58973.492 20090106070012 . 8865.975 22.473 58973.633 8865.843 22.428 58973.577 20090106070013 . 8865.915 22.509 58973.683 8865.817 22.514 58973.639 20090106070014 . 8865.862 22.579 58973.790 8865.822 22.603 58973.809 20090106070015 . 8865.866 22.653 58973.912 8865.765 22.596 58973.853 20090106070016 . 8865.811 22.671 58974.010 8865.737 22.627 58973.915 20090106070017 . 8865.786 22.726 58974.086 8865.659 22.642 58974.036 20090106070018 . 8865.707 22.750 58974.132 8865.660 22.682 58974.048 20090106070019 . 8865.765 22.840 58974.219 8865.685 22.788 58974.171 20090106070020 . 8865.755 22.906 58974.282 8865.662 22.856 58974.250 20090106070021 . 8865.650 22.880 58974.297 8865.576 22.860 58974.235 20090106070022 . 8865.616 22.983 58974.350 8865.547 22.895 58974.248 20090106070023 . 8865.595 23.047 58974.370 8865.507 22.976 58974.311 20090106070024 . 8865.581 23.098 58974.391 8865.533 23.121 58974.377 20090106070025 . 8865.560 23.182 58974.412 8865.500 23.134 58974.378 20090106070026 . 8865.549 23.225 58974.462 8865.481 23.195 58974.381 20090106070027 . 8865.540 23.348 58974.520 8865.479 23.327 58974.461 20090106070028 . 8865.521 23.419 58974.542 8865.436 23.428 58974.498 20090106070029 . 8865.492 23.553 58974.556 8865.427 23.529 58974.561 20090106070030 . 8865.496 23.652 58974.617 8865.408 23.639 58974.602 20090106070031 . 8865.421 23.736 58974.652 8865.347 23.715 58974.576 20090106070032 . 8865.391 23.813 58974.686 8865.377 23.823 58974.695 20090106070033 . 8865.373 23.900 58974.781 8865.306 23.935 58974.755 20090106070034 . 8865.312 23.982 58974.818 8865.220 23.974 58974.739 20090106070035 . 8865.260 24.075 58974.840 8865.162 24.063 58974.831 20090106070036 . 8865.227 24.142 58974.905 8865.124 24.132 58974.841 20090106070037 . 8865.190 24.225 58974.968 8865.094 24.228 58974.917 20090106070038 . 8865.124 24.336 58974.995 8864.995 24.314 58974.958 20090106070039 . 8865.097 24.440 58975.068 8865.014 24.436 58975.034 20090106070040 . 8865.045 24.486 58975.089 8864.935 24.477 58975.054 20090106070041 . 8864.982 24.625 58975.144 8864.927 24.576 58975.111 20090106070042 . 8864.941 24.704 58975.200 8864.852 24.676 58975.148 20090106070043 . 8864.884 24.820 58975.279 8864.826 24.775 58975.215 20090106070044 . 8864.861 24.839 58975.269 8864.791 24.846 58975.236 20090106070045 . 8864.796 24.951 58975.316 8864.764 24.977 58975.315 20090106070046 . 8864.789 25.078 58975.398 8864.737 25.068 58975.332 20090106070047 . 8864.723 25.128 58975.467 8864.711 25.165 58975.402 20090106070048 . 8864.710 25.226 58975.472 8864.624 25.231 58975.449 20090106070049 . 8864.674 25.307 58975.527 8864.606 25.306 58975.521 20090106070050 . 8864.645 25.399 58975.551 8864.596 25.388 58975.587 20090106070051 . 8864.650 25.486 58975.638 8864.569 25.494 58975.626 20090106070052 . 8864.626 25.585 58975.703 8864.524 25.567 58975.693 20090106070053 . 8864.632 25.655 58975.764 8864.518 25.653 58975.737 20090106070054 . 8864.579 25.768 58975.840 8864.536 25.753 58975.817 20090106070055 . 8864.616 25.867 58975.900 8864.476 25.815 58975.838 20090106070056 . 8864.549 25.927 58975.931 8864.481 25.902 58975.857 20090106070057 . 8864.524 26.051 58975.961 8864.413 26.002 58975.941 20090106070058 . 8864.503 26.118 58976.023 8864.411 26.093 58976.022 20090106070059 . 8864.493 26.241 58976.125 8864.367 26.191 58976.080 20090106070100 . 8864.428 26.253 58976.155 8864.348 26.196 58976.049 20090106070101 . 8864.395 26.339 58976.200 8864.309 26.286 58976.144 20090106070102 . 8864.375 26.425 58976.297 8864.286 26.371 58976.263 20090106070103 . 8864.359 26.459 58976.327 8864.256 26.405 58976.276 20090106070104 . 8864.290 26.507 58976.366 8864.209 26.484 58976.346 20090106070105 . 8864.272 26.562 58976.507 8864.176 26.546 58976.441 20090106070106 . 8864.177 26.636 58976.504 8864.122 26.559 58976.522 20090106070107 . 8864.163 26.651 58976.582 8864.090 26.602 58976.552 20090106070108 . 8864.130 26.688 58976.696 8864.045 26.628 58976.660 20090106070109 . 8864.084 26.694 58976.761 8863.989 26.652 58976.689 20090106070110 . 8864.098 26.753 58976.859 8863.962 26.687 58976.812 20090106070111 . 8864.010 26.751 58976.884 8863.897 26.690 58976.812 20090106070112 . 8863.963 26.729 58976.927 8863.903 26.742 58976.928 20090106070113 . 8864.016 26.829 58977.055 8863.872 26.752 58977.014 20090106070114 . 8863.963 26.831 58977.061 8863.902 26.828 58977.046 20090106070115 . 8863.948 26.855 58977.168 8863.849 26.861 58977.124 20090106070116 . 8863.954 26.884 58977.206 8863.924 26.853 58977.160 20090106070117 . 8863.941 26.916 58977.260 8863.912 26.927 58977.222 20090106070118 . 8863.948 27.004 58977.343 8863.849 26.978 58977.278 20090106070119 . 8863.952 27.070 58977.414 8863.916 27.050 58977.381 20090106070120 . 8863.990 27.105 58977.417 8863.931 27.068 58977.390 20090106070121 . 8864.005 27.172 58977.523 8863.904 27.120 58977.482 20090106070122 . 8863.992 27.196 58977.530 8863.933 27.150 58977.508 20090106070123 . 8864.005 27.224 58977.627 8863.941 27.170 58977.523 20090106070124 . 8863.999 27.251 58977.659 8863.975 27.273 58977.572 20090106070125 . 8864.018 27.382 58977.698 8864.026 27.295 58977.664 20090106070126 . 8864.058 27.370 58977.771 8863.970 27.324 58977.707 20090106070127 . 8863.968 27.370 58977.785 8863.947 27.316 58977.746 20090106070128 . 8863.984 27.417 58977.812 8863.892 27.322 58977.735 20090106070129 . 8863.960 27.380 58977.866 8863.933 27.381 58977.823 20090106070130 . 8863.973 27.485 58977.918 8863.938 27.361 58977.868 20090106070131 . 8863.957 27.479 58977.999 8863.913 27.410 58977.948 20090106070132 . 8863.972 27.524 58978.046 8863.946 27.490 58977.990 20090106070133 . 8863.965 27.460 58978.074 8863.871 27.478 58978.068 20090106070134 . 8863.928 27.496 58978.136 8863.873 27.431 58978.077 20090106070135 . 8863.895 27.517 58978.176 8863.853 27.464 58978.122 20090106070136 . 8863.892 27.565 58978.206 8863.814 27.476 58978.158 20090106070137 . 8863.834 27.560 58978.245 8863.788 27.521 58978.204 20090106070138 . 8863.843 27.564 58978.298 8863.782 27.570 58978.260 20090106070139 . 8863.784 27.522 58978.285 8863.762 27.526 58978.262 20090106070140 . 8863.810 27.574 58978.324 8863.722 27.475 58978.274 20090106070141 . 8863.782 27.566 58978.338 8863.691 27.479 58978.318 20090106070142 . 8863.721 27.619 58978.374 8863.696 27.590 58978.368 20090106070143 . 8863.757 27.603 58978.449 8863.700 27.648 58978.418 20090106070144 . 8863.772 27.708 58978.460 8863.692 27.606 58978.438 20090106070145 . 8863.767 27.780 58978.524 8863.670 27.672 58978.438 20090106070146 . 8863.722 27.689 58978.498 8863.628 27.688 58978.442 20090106070147 . 8863.706 27.761 58978.550 8863.637 27.711 58978.449 20090106070148 . 8863.682 27.781 58978.509 8863.658 27.766 58978.454 20090106070149 . 8863.730 27.856 58978.540 8863.682 27.772 58978.470 20090106070150 . 8863.736 27.952 58978.560 8863.714 27.854 58978.495 20090106070151 . 8863.750 27.919 58978.515 8863.738 27.851 58978.488 20090106070152 . 8863.775 28.085 58978.568 8863.718 27.955 58978.470 20090106070153 . 8863.781 28.113 58978.509 8863.692 27.942 58978.402 20090106070154 . 8863.790 28.181 58978.490 8863.785 28.129 58978.436 20090106070155 . 8863.810 28.260 58978.454 8863.783 28.177 58978.417 20090106070156 . 8863.806 28.319 58978.437 8863.829 28.265 58978.410 20090106070157 . 8863.835 28.461 58978.382 8863.796 28.365 58978.283 20090106070158 . 8863.914 28.551 58978.353 8863.841 28.491 58978.262 20090106070159 . 8863.913 28.650 58978.261 8863.916 28.597 58978.174 20090106070200 . 8863.973 28.770 58978.231 8863.931 28.727 58978.149 20090106070201 . 8863.979 28.902 58978.139 8864.031 28.859 58978.064 20090106070202 . 8864.072 29.074 58978.064 8864.069 29.041 58978.019 20090106070203 . 8864.164 29.196 58978.026 8864.131 29.192 58977.924 20090106070204 . 8864.188 29.357 58977.969 8864.174 29.247 58977.853 20090106070205 . 8864.199 29.445 58977.905 8864.202 29.437 58977.828 20090106070206 . 8864.238 29.534 58977.794 8864.246 29.511 58977.668 20090106070207 . 8864.324 29.723 58977.678 8864.286 29.667 58977.621 20090106070208 . 8864.382 29.811 58977.600 8864.349 29.797 58977.578 20090106070209 . 8864.443 29.951 58977.558 8864.425 29.935 58977.493 20090106070210 . 8864.501 30.112 58977.463 8864.448 30.097 58977.386 20090106070211 . 8864.543 30.252 58977.324 8864.446 30.220 58977.263 20090106070212 . 8864.550 30.324 58977.224 8864.484 30.309 58977.121 20090106070213 . 8864.551 30.458 58977.164 8864.535 30.476 58977.080 20090106070214 . 8864.569 30.583 58977.063 8864.491 30.529 58976.912 20090106070215 . 8864.504 30.600 58976.890 8864.498 30.658 58976.874 20090106070216 . 8864.516 30.712 58976.862 8864.416 30.638 58976.776 20090106070217 . 8864.458 30.758 58976.745 8864.352 30.667 58976.633 20090106070218 . 8864.371 30.787 58976.638 8864.283 30.796 58976.615 20090106070219 . 8864.277 30.846 58976.581 8864.184 30.772 58976.503 20090106070220 . 8864.216 30.850 58976.482 8864.145 30.889 58976.483 20090106070221 . 8864.164 30.950 58976.422 8864.062 30.878 58976.371 20090106070222 . 8864.015 30.922 58976.282 8863.929 30.866 58976.226 20090106070223 . 8863.932 31.005 58976.195 8863.845 30.873 58976.157 20090106070224 . 8863.895 30.939 58976.137 8863.783 30.913 58976.109 20090106070225 . 8863.812 31.000 58976.100 8863.718 30.958 58976.025 20090106070226 . 8863.718 31.003 58975.966 8863.668 30.997 58976.008 20090106070227 . 8863.662 30.967 58975.943 8863.558 30.962 58975.890 20090106070228 . 8863.549 30.975 58975.861 8863.445 30.910 58975.823 20090106070229 . 8863.437 30.945 58975.814 8863.319 30.814 58975.733 20090106070230 . 8863.353 30.918 58975.759 8863.185 30.805 58975.741 20090106070231 . 8863.234 30.864 58975.714 8863.128 30.776 58975.672 20090106070232 . 8863.154 30.792 58975.664 8862.993 30.716 58975.598 20090106070233 . 8862.998 30.749 58975.618 8862.884 30.692 58975.583 20090106070234 . 8862.906 30.699 58975.619 8862.757 30.646 58975.547 20090106070235 . 8862.752 30.597 58975.561 8862.647 30.563 58975.507 20090106070236 . 8862.654 30.599 58975.551 8862.504 30.500 58975.458 20090106070237 . 8862.450 30.465 58975.485 8862.364 30.494 58975.425 20090106070238 . 8862.345 30.485 58975.461 8862.217 30.392 58975.406 20090106070239 . 8862.200 30.405 58975.391 8862.076 30.321 58975.350 20090106070240 . 8862.043 30.312 58975.327 8861.982 30.332 58975.371 20090106070241 . 8861.998 30.359 58975.429 8861.880 30.261 58975.350 20090106070242 . 8861.872 30.292 58975.358 8861.697 30.186 58975.227 20090106070243 . 8861.695 30.195 58975.253 8861.515 30.107 58975.223 20090106070244 . 8861.527 30.184 58975.248 8861.386 30.074 58975.178 20090106070245 . 8861.414 30.113 58975.208 8861.254 30.012 58975.164 20090106070246 . 8861.226 30.079 58975.203 8861.082 29.948 58975.120 20090106070247 . 8861.086 30.033 58975.144 8860.935 29.909 58975.079 20090106070248 . 8860.917 29.966 58975.100 8860.791 29.868 58975.034 20090106070249 . 8860.814 29.962 58975.100 8860.667 29.840 58975.021 20090106070250 . 8860.635 29.958 58975.085 8860.495 29.822 58974.990 20090106070251 . 8860.541 29.901 58974.994 8860.382 29.806 58974.922 20090106070252 . 8860.399 29.855 58974.950 8860.241 29.820 58974.902 20090106070253 . 8860.309 29.964 58974.963 8860.138 29.820 58974.924 20090106070254 . 8860.172 29.934 58974.922 8860.000 29.849 58974.856 20090106070255 . 8860.025 29.937 58974.902 8859.870 29.819 58974.850 20090106070256 . 8859.868 29.907 58974.802 8859.670 29.763 58974.720 20090106070257 . 8859.681 29.827 58974.756 8859.498 29.785 58974.712 20090106070258 . 8859.525 29.854 58974.775 8859.380 29.770 58974.720 20090106070259 . 8859.390 29.830 58974.737 8859.198 29.755 58974.666 20090106070300 . 8859.153 29.781 58974.689 8859.045 29.731 58974.616 20090106070301 . 8858.996 29.741 58974.663 8858.877 29.666 58974.632 20090106070302 . 8858.887 29.702 58974.690 8858.726 29.632 58974.573 20090106070303 . 8858.756 29.723 58974.675 8858.565 29.605 58974.585 20090106070304 . 8858.592 29.652 58974.667 8858.418 29.557 58974.585 20090106070305 . 8858.412 29.603 58974.594 8858.260 29.518 58974.549 20090106070306 . 8858.244 29.618 58974.577 8858.114 29.517 58974.545 20090106070307 . 8858.160 29.613 58974.658 8858.003 29.503 58974.567 20090106070308 . 8857.965 29.522 58974.550 8857.841 29.459 58974.544 20090106070309 . 8857.825 29.550 58974.606 8857.663 29.434 58974.547 20090106070310 . 8857.665 29.497 58974.562 8857.532 29.432 58974.503 20090106070311 . 8857.525 29.462 58974.557 8857.386 29.405 58974.523 20090106070312 . 8857.369 29.473 58974.568 8857.202 29.413 58974.522 20090106070313 . 8857.156 29.432 58974.562 8857.049 29.388 58974.534 20090106070314 . 8857.005 29.423 58974.556 8856.852 29.386 58974.515 20090106070315 . 8856.865 29.408 58974.574 8856.713 29.319 58974.525 20090106070316 . 8856.682 29.398 58974.570 8856.517 29.312 58974.471 20090106070317 . 8856.533 29.396 58974.554 8856.334 29.282 58974.477 20090106070318 . 8856.365 29.370 58974.543 8856.203 29.274 58974.529 20090106070319 . 8856.189 29.340 58974.515 8856.061 29.290 58974.537 20090106070320 . 8856.022 29.299 58974.549 8855.852 29.197 58974.469 20090106070321 . 8855.890 29.308 58974.570 8855.714 29.215 58974.500 20090106070322 . 8855.692 29.280 58974.568 8855.499 29.237 58974.536 20090106070323 . 8855.501 29.243 58974.586 8855.307 29.168 58974.516 20090106070324 . 8855.331 29.259 58974.580 8855.185 29.160 58974.562 20090106070325 . 8855.151 29.203 58974.613 8854.998 29.150 58974.590 20090106070326 . 8854.953 29.160 58974.618 8854.801 29.136 58974.623 20090106070327 . 8854.752 29.150 58974.605 8854.628 29.091 58974.566 20090106070328 . 8854.608 29.187 58974.617 8854.462 29.106 58974.598 20090106070329 . 8854.408 29.148 58974.591 8854.292 29.075 58974.575 20090106070330 . 8854.254 29.141 58974.596 8854.102 29.073 58974.525 20090106070331 . 8854.073 29.161 58974.606 8853.903 29.072 58974.527 20090106070332 . 8853.884 29.122 58974.565 8853.685 29.060 58974.503 20090106070333 . 8853.689 29.113 58974.561 8853.486 29.090 58974.496 20090106070334 . 8853.434 29.150 58974.527 8853.303 29.124 58974.447 20090106070335 . 8853.308 29.161 58974.508 8853.130 29.134 58974.435 20090106070336 . 8853.112 29.208 58974.500 8852.937 29.158 58974.440 20090106070337 . 8852.921 29.194 58974.466 8852.779 29.165 58974.432 20090106070338 . 8852.762 29.243 58974.491 8852.576 29.189 58974.398 20090106070339 . 8852.576 29.291 58974.485 8852.384 29.242 58974.353 20090106070340 . 8852.390 29.287 58974.383 8852.233 29.281 58974.347 20090106070341 . 8852.207 29.358 58974.401 8851.999 29.230 58974.323 20090106070342 . 8851.986 29.286 58974.341 8851.794 29.252 58974.227 20090106070343 . 8851.755 29.313 58974.239 8851.590 29.236 58974.154 20090106070344 . 8851.484 29.283 58974.163 8851.315 29.257 58974.118 20090106070345 . 8851.305 29.334 58974.171 8851.129 29.276 58974.104 20090106070346 . 8851.105 29.389 58974.116 8850.931 29.322 58974.051 20090106070347 . 8850.878 29.372 58974.074 8850.689 29.277 58973.987 20090106070348 . 8850.681 29.358 58974.015 8850.491 29.246 58973.926 20090106070349 . 8850.476 29.381 58973.978 8850.304 29.303 58973.876 20090106070350 . 8850.226 29.290 58973.900 8850.072 29.304 58973.802 20090106070351 . 8850.052 29.319 58973.854 8849.859 29.274 58973.773 20090106070352 . 8849.836 29.317 58973.804 8849.639 29.246 58973.748 20090106070353 . 8849.623 29.297 58973.770 8849.456 29.256 58973.720 20090106070354 . 8849.423 29.319 58973.752 8849.225 29.240 58973.687 20090106070355 . 8849.230 29.296 58973.727 8848.979 29.198 58973.641 20090106070356 . 8848.995 29.284 58973.642 8848.775 29.197 58973.541 20090106070357 . 8848.739 29.254 58973.601 8848.557 29.188 58973.540 20090106070358 . 8848.496 29.211 58973.532 8848.372 29.168 58973.491 20090106070359 . 8848.315 29.168 58973.521 8848.112 29.108 58973.437 20090106070400 . 8848.081 29.154 58973.524 8847.880 29.032 58973.380 20090106070401 . 8847.860 29.128 58973.467 8847.720 29.075 58973.352 20090106070402 . 8847.657 29.085 58973.415 8847.486 28.980 58973.342 20090106070403 . 8847.395 29.007 58973.300 8847.242 28.919 58973.239 20090106070404 . 8847.211 28.963 58973.324 8847.091 28.934 58973.264 20090106070405 . 8846.975 28.878 58973.287 8846.809 28.734 58973.180 20090106070406 . 8846.770 28.797 58973.265 8846.612 28.723 58973.175 20090106070407 . 8846.611 28.806 58973.240 8846.452 28.694 58973.171 20090106070408 . 8846.352 28.707 58973.218 8846.239 28.605 58973.125 20090106070409 . 8846.157 28.694 58973.209 8845.953 28.539 58973.091 20090106070410 . 8845.920 28.564 58973.192 8845.776 28.494 58973.100 20090106070411 . 8845.734 28.532 58973.138 8845.569 28.412 58973.076 20090106070412 . 8845.493 28.427 58973.084 8845.328 28.307 58973.055 20090106070413 . 8845.284 28.359 58973.127 8845.129 28.240 58972.993 20090106070414 . 8845.070 28.245 58973.128 8844.932 28.222 58973.054 20090106070415 . 8844.854 28.203 58973.093 8844.719 28.085 58973.036 20090106070416 . 8844.676 28.127 58973.111 8844.506 27.986 58973.086 20090106070417 . 8844.496 28.008 58973.163 8844.314 27.870 58973.078 20090106070418 . 8844.270 27.884 58973.136 8844.107 27.759 58973.070 20090106070419 . 8844.033 27.746 58973.147 8843.938 27.685 58973.095 20090106070420 . 8843.823 27.673 58973.161 8843.704 27.584 58973.096 20090106070421 . 8843.613 27.535 58973.160 8843.578 27.505 58973.188 20090106070422 . 8843.511 27.537 58973.255 8843.390 27.458 58973.201 20090106070423 . 8843.328 27.444 58973.266 8843.178 27.376 58973.247 20090106070424 . 8843.130 27.369 58973.293 8842.970 27.224 58973.221 20090106070425 . 8842.938 27.324 58973.344 8842.778 27.186 58973.284 20090106070426 . 8842.736 27.206 58973.375 8842.550 27.087 58973.360 20090106070427 . 8842.513 27.149 58973.475 8842.374 27.039 58973.358 20090106070428 . 8842.321 27.072 58973.425 8842.173 26.949 58973.401 20090106070429 . 8842.130 26.976 58973.470 8841.978 26.870 58973.453 20090106070430 . 8841.918 26.861 58973.505 8841.781 26.830 58973.501 20090106070431 . 8841.750 26.743 58973.591 8841.624 26.877 58973.604 20090106070432 . 8841.557 26.921 58973.687 8841.410 26.750 58973.661 20090106070433 . 8841.325 26.611 58973.678 8841.160 26.469 58973.644 20090106070434 . 8841.081 26.615 58973.719 8840.966 26.542 58973.688 20090106070435 . 8840.895 26.541 58973.780 8840.737 26.292 58973.753 20090106070436 . 8840.710 26.473 58973.851 8840.528 26.277 58973.827 20090106070437 . 8840.481 26.305 58973.871 8840.338 26.260 58973.883 20090106070438 . 8840.265 26.186 58973.945 8840.123 26.218 58973.951 20090106070439 . 8840.091 26.217 58974.051 8839.977 26.142 58974.064 20090106070440 . 8839.863 26.114 58974.072 8839.715 26.067 58974.096 20090106070441 . 8839.626 25.939 58974.085 8839.493 25.824 58974.160 20090106070442 . 8839.461 26.059 58974.259 8839.324 25.875 58974.233 20090106070443 . 8839.264 25.822 58974.279 8839.046 25.611 58974.228 20090106070444 . 8838.964 25.811 58974.299 8838.830 25.656 58974.310 20090106070445 . 8838.733 25.699 58974.345 8838.667 25.625 58974.445 20090106070446 . 8838.597 25.611 58974.393 8838.472 25.605 58974.479 20090106070447 . 8838.450 25.703 58974.527 8838.313 25.532 58974.505 20090106070448 . 8838.250 25.638 58974.593 8838.097 25.434 58974.549 20090106070449 . 8838.050 25.400 58974.631 8837.883 25.405 58974.642 20090106070450 . 8837.888 25.436 58974.677 8837.771 25.549 58974.701 20090106070451 . 8837.661 25.326 58974.723 8837.527 25.311 58974.644 20090106070452 . 8837.521 25.315 58974.786 8837.362 25.311 58974.732 20090106070453 . 8837.364 25.508 58974.859 8837.238 25.318 58974.783 20090106070454 . 8837.231 25.462 58974.903 8837.055 25.444 58974.895 20090106070455 . 8837.050 25.429 58974.912 8836.882 25.361 58974.882 20090106070456 . 8836.879 25.401 58974.975 8836.744 25.414 58974.961 20090106070457 . 8836.734 25.424 58975.069 8836.545 25.426 58974.960 20090106070458 . 8836.526 25.487 58975.078 8836.328 25.207 58974.974 20090106070459 . 8836.344 25.373 58975.090 8836.183 25.428 58975.078 20090106070500 . 8836.194 25.295 58975.136 8835.987 25.321 58975.086 20090106070501 . 8835.953 25.521 58975.199 8835.775 25.324 58975.126 20090106070502 . 8835.783 25.472 58975.242 8835.635 25.432 58975.195 20090106070503 . 8835.585 25.354 58975.219 8835.407 25.352 58975.155 20090106070504 . 8835.388 25.510 58975.308 8835.248 25.364 58975.229 20090106070505 . 8835.180 25.522 58975.353 8835.029 25.382 58975.255 20090106070506 . 8834.991 25.392 58975.357 8834.827 25.385 58975.269 20090106070507 . 8834.799 25.556 58975.443 8834.598 25.323 58975.313 20090106070508 . 8834.538 25.494 58975.383 8834.406 25.378 58975.377 20090106070509 . 8834.297 25.520 58975.435 8834.204 25.419 58975.418 20090106070510 . 8834.171 25.546 58975.534 8834.045 25.444 58975.497 20090106070511 . 8833.941 25.451 58975.519 8833.815 25.458 58975.484 20090106070512 . 8833.776 25.498 58975.547 8833.671 25.492 58975.628 20090106070513 . 8833.592 25.529 58975.644 8833.431 25.371 58975.537 20090106070514 . 8833.323 25.457 58975.617 8833.206 25.368 58975.607 20090106070515 . 8833.163 25.469 58975.672 8832.965 25.485 58975.672 20090106070516 . 8832.904 25.448 58975.708 8832.786 25.329 58975.688 20090106070517 . 8832.718 25.458 58975.744 8832.606 25.350 58975.749 20090106070518 . 8832.513 25.369 58975.826 8832.407 25.341 58975.853 20090106070519 . 8832.324 25.349 58975.869 8832.182 25.342 58975.915 20090106070520 . 8832.131 25.398 58975.991 8831.959 25.239 58975.973 20090106070521 . 8831.928 25.348 58975.970 8831.743 25.193 58975.998 20090106070522 . 8831.677 25.302 58976.052 8831.477 25.165 58976.008 20090106070523 . 8831.480 25.318 58976.085 8831.265 25.205 58976.086 20090106070524 . 8831.273 25.238 58976.152 8831.118 25.171 58976.137 20090106070525 . 8831.081 25.248 58976.195 8830.903 25.145 58976.176 20090106070526 . 8830.896 25.204 58976.274 8830.729 25.126 58976.296 20090106070527 . 8830.715 25.179 58976.361 8830.551 25.087 58976.342 20090106070528 . 8830.544 25.178 58976.470 8830.363 25.027 58976.401 20090106070529 . 8830.312 25.156 58976.468 8830.164 25.065 58976.488 20090106070530 . 8830.108 25.055 58976.547 8829.947 24.906 58976.534 20090106070531 . 8829.886 24.802 58976.568 8829.739 24.968 58976.611 20090106070532 . 8829.688 25.009 58976.699 8829.530 24.917 58976.677 20090106070533 . 8829.488 24.952 58976.780 8829.338 24.941 58976.794 20090106070534 . 8829.273 25.003 58976.830 8829.140 24.883 58976.826 20090106070535 . 8829.085 24.918 58976.897 8828.944 24.800 58976.863 20090106070536 . 8828.950 24.990 58977.029 8828.752 24.866 58977.018 20090106070537 . 8828.750 24.950 58977.060 8828.566 24.893 58977.093 20090106070538 . 8828.564 24.869 58977.183 8828.374 24.894 58977.120 20090106070539 . 8828.369 24.791 58977.228 8828.177 24.893 58977.214 20090106070540 . 8828.122 24.739 58977.282 8827.956 24.746 58977.322 20090106070541 . 8827.937 24.846 58977.413 8827.766 24.702 58977.335 20090106070542 . 8827.732 24.861 58977.498 8827.542 24.754 58977.445 20090106070543 . 8827.471 24.776 58977.608 8827.307 24.672 58977.507 20090106070544 . 8827.241 24.744 58977.670 8827.043 24.751 58977.674 20090106070545 . 8826.983 24.680 58977.762 8826.855 24.527 58977.747 20090106070546 . 8826.768 24.740 58977.852 8826.592 24.590 58977.799 20090106070547 . 8826.450 24.553 58977.848 8826.269 24.582 58977.877 20090106070548 . 8826.200 24.646 58977.939 8826.033 24.447 58977.928 20090106070549 . 8825.900 24.619 58978.067 8825.750 24.577 58978.055 20090106070550 . 8825.646 24.687 58978.153 8825.447 24.481 58978.126 20090106070551 . 8825.359 24.699 58978.222 8825.175 24.478 58978.175 20090106070552 . 8825.116 24.632 58978.330 8824.924 24.441 58978.291 20090106070553 . 8824.850 24.540 58978.418 8824.663 24.347 58978.376 20090106070554 . 8824.602 24.616 58978.537 8824.447 24.608 58978.536 20090106070555 . 8824.333 24.535 58978.559 8824.171 24.432 58978.573 20090106070556 . 8824.095 24.505 58978.659 8823.944 24.472 58978.684 20090106070557 . 8823.834 24.483 58978.795 8823.683 24.385 58978.787 20090106070558 . 8823.600 24.551 58978.925 8823.480 24.427 58978.949 20090106070559 . 8823.411 24.548 58979.021 8823.237 24.452 58979.059 20090106070600 . 8823.154 24.553 58979.174 8822.986 24.403 58979.158 20090106070601 . 8822.923 24.501 58979.246 8822.762 24.443 58979.283 20090106070602 . 8822.678 24.465 58979.365 8822.589 24.457 58979.457 20090106070603 . 8822.514 24.461 58979.506 8822.340 24.462 58979.590 20090106070604 . 8822.253 24.569 58979.698 8822.096 24.450 58979.709 20090106070605 . 8822.027 24.500 58979.847 8821.869 24.470 58979.868 20090106070606 . 8821.827 24.549 58980.026 8821.644 24.412 58980.019 20090106070607 . 8821.628 24.432 58980.133 8821.457 24.402 58980.174 20090106070608 . 8821.459 24.399 58980.282 8821.276 24.409 58980.325 20090106070609 . 8821.239 24.385 58980.492 8821.079 24.322 58980.501 20090106070610 . 8821.055 24.421 58980.722 8820.887 24.364 58980.724 20090106070611 . 8820.872 24.426 58980.863 8820.690 24.258 58980.884 20090106070612 . 8820.659 24.366 58981.044 8820.489 24.294 58981.072 20090106070613 . 8820.449 24.361 58981.286 8820.269 24.299 58981.308 20090106070614 . 8820.266 24.295 58981.481 8820.101 24.217 58981.504 20090106070615 . 8820.066 24.299 58981.655 8819.903 24.206 58981.674 20090106070616 . 8819.852 24.297 58981.855 8819.752 24.226 58981.918 20090106070617 . 8819.712 24.266 58982.133 8819.544 24.125 58982.141 20090106070618 . 8819.546 24.200 58982.361 8819.386 24.108 58982.359 20090106070619 . 8819.377 24.167 58982.598 8819.239 24.099 58982.651 20090106070620 . 8819.183 24.097 58982.796 8819.051 24.063 58982.820 20090106070621 . 8818.977 24.061 58983.013 8818.867 23.999 58983.104 20090106070622 . 8818.838 24.039 58983.253 8818.706 23.926 58983.313 20090106070623 . 8818.650 23.999 58983.466 8818.537 23.964 58983.544 20090106070624 . 8818.489 23.965 58983.740 8818.397 23.894 58983.793 20090106070625 . 8818.361 23.966 58983.942 8818.241 23.873 58984.010 20090106070626 . 8818.226 23.888 58984.149 8818.140 23.784 58984.240 20090106070627 . 8818.115 23.884 58984.398 8818.003 23.755 58984.474 20090106070628 . 8817.994 23.800 58984.641 8817.916 23.668 58984.753 20090106070629 . 8817.880 23.786 58984.885 8817.812 23.648 58984.980 20090106070630 . 8817.822 23.743 58985.141 8817.707 23.541 58985.204 20090106070631 . 8817.729 23.564 58985.350 8817.674 23.586 58985.498 20090106070632 . 8817.683 23.723 58985.656 8817.570 23.562 58985.714 20090106070633 . 8817.566 23.680 58985.891 8817.548 23.523 58985.998 20090106070634 . 8817.547 23.568 58986.139 8817.483 23.537 58986.230 20090106070635 . 8817.508 23.596 58986.356 8817.430 23.490 58986.442 20090106070636 . 8817.499 23.514 58986.593 8817.392 23.437 58986.698 20090106070637 . 8817.447 23.540 58986.832 8817.410 23.505 58986.948 20090106070638 . 8817.422 23.471 58987.088 8817.369 23.398 58987.163 20090106070639 . 8817.469 23.469 58987.332 8817.386 23.394 58987.411 20090106070640 . 8817.429 23.481 58987.562 8817.348 23.359 58987.653 20090106070641 . 8817.390 23.414 58987.780 8817.333 23.350 58987.896 20090106070642 . 8817.411 23.290 58987.989 8817.355 23.318 58988.108 20090106070643 . 8817.414 23.320 58988.244 8817.333 23.119 58988.233 20090106070644 . 8817.444 23.377 58988.506 8817.356 23.182 58988.518 20090106070645 . 8817.474 23.265 58988.722 8817.346 23.195 58988.792 20090106070646 . 8817.497 23.224 58988.957 8817.427 23.170 58989.016 20090106070647 . 8817.547 23.163 58989.154 8817.470 23.129 58989.222 20090106070648 . 8817.600 23.118 58989.418 8817.524 23.089 58989.453 20090106070649 . 8817.666 23.195 58989.685 8817.587 23.084 58989.721 20090106070650 . 8817.702 23.197 58989.927 8817.652 22.985 58989.951 20090106070651 . 8817.756 23.094 58990.163 8817.683 23.004 58990.164 20090106070652 . 8817.746 23.028 58990.389 8817.708 22.950 58990.398 20090106070653 . 8817.773 23.035 58990.591 8817.737 22.824 58990.641 20090106070654 . 8817.834 23.014 58990.833 8817.757 22.658 58990.850 20090106070655 . 8817.840 22.972 58991.050 8817.767 22.857 58991.053 20090106070656 . 8817.867 22.894 58991.248 8817.859 22.831 58991.262 20090106070657 . 8817.905 22.888 58991.464 8817.897 22.765 58991.498 20090106070658 . 8817.964 22.855 58991.698 8817.953 22.693 58991.702 20090106070659 . 8818.043 22.811 58991.926 8817.995 22.737 58991.904 20090106070700 . 8818.071 22.691 58992.073 8818.058 22.707 58992.156 20090106070701 . 8818.103 22.649 58992.282 8818.107 22.491 58992.354 20090106070702 . 8818.130 22.464 58992.402 8818.151 22.498 58992.466 20090106070703 . 8818.257 22.666 58992.685 8818.240 22.466 58992.743 20090106070704 . 8818.316 22.704 58992.857 8818.275 22.563 58992.949 20090106070705 . 8818.328 22.517 58993.027 8818.316 22.569 58993.080 20090106070706 . 8818.400 22.527 58993.150 8818.389 22.457 58993.253 20090106070707 . 8818.493 22.553 58993.365 8818.463 22.420 58993.463 20090106070708 . 8818.545 22.453 58993.536 8818.510 22.345 58993.615 20090106070709 . 8818.598 22.470 58993.760 8818.653 22.378 58993.815 20090106070710 . 8818.655 22.474 58993.931 8818.659 22.394 58993.971 20090106070711 . 8818.789 22.437 58994.053 8818.759 22.348 58994.127 20090106070712 . 8818.846 22.363 58994.242 8818.817 22.405 58994.298 20090106070713 . 8818.921 22.414 58994.378 8818.906 22.308 58994.417 20090106070714 . 8818.975 22.369 58994.516 8818.932 22.102 58994.509 20090106070715 . 8819.026 22.210 58994.636 8819.032 22.205 58994.721 20090106070716 . 8819.149 22.335 58994.846 8819.107 22.162 58994.838 20090106070717 . 8819.233 22.279 58994.943 8819.168 22.283 58994.988 20090106070718 . 8819.287 22.228 58995.057 8819.217 22.196 58995.071 20090106070719 . 8819.321 22.232 58995.207 8819.302 22.141 58995.161 20090106070720 . 8819.378 22.277 58995.278 8819.349 22.268 58995.338 20090106070721 . 8819.441 22.233 58995.432 8819.372 22.327 58995.466 20090106070722 . 8819.486 22.198 58995.531 8819.473 22.165 58995.566 20090106070723 . 8819.574 22.048 58995.664 8819.585 22.220 58995.742 20090106070724 . 8819.672 22.218 58995.833 8819.647 22.296 58995.867 20090106070725 . 8819.682 22.163 58995.920 8819.661 22.137 58995.932 20090106070726 . 8819.765 22.225 58996.064 8819.730 22.107 58996.069 20090106070727 . 8819.842 22.245 58996.176 8819.837 22.132 58996.186 20090106070728 . 8819.907 22.084 58996.287 8819.856 22.166 58996.316 20090106070729 . 8819.962 22.067 58996.434 8819.958 22.168 58996.426 20090106070730 . 8820.053 22.039 58996.555 8819.994 22.120 58996.515 20090106070731 . 8820.126 22.035 58996.684 8820.103 22.075 58996.661 20090106070732 . 8820.182 22.126 58996.824 8820.179 22.065 58996.827 20090106070733 . 8820.286 22.151 58996.944 8820.276 22.046 58996.915 20090106070734 . 8820.347 22.089 58997.058 8820.360 22.005 58997.094 20090106070735 . 8820.478 22.129 58997.190 8820.450 22.008 58997.214 20090106070736 . 8820.574 21.996 58997.348 8820.569 22.087 58997.373 20090106070737 . 8820.624 21.977 58997.432 8820.638 21.949 58997.462 20090106070738 . 8820.781 21.991 58997.575 8820.766 22.009 58997.622 20090106070739 . 8820.876 22.034 58997.676 8820.889 21.973 58997.697 20090106070740 . 8820.995 21.939 58997.791 8821.060 21.856 58997.841 20090106070741 . 8821.164 22.017 58997.931 8821.199 21.842 58997.964 20090106070742 . 8821.291 21.914 58998.108 8821.340 21.921 58998.111 20090106070743 . 8821.452 21.868 58998.218 8821.549 21.891 58998.273 20090106070744 . 8821.625 21.960 58998.394 8821.642 21.933 58998.402 20090106070745 . 8821.708 21.899 58998.452 8821.727 21.849 58998.450 20090106070746 . 8821.814 21.943 58998.564 8821.850 21.756 58998.543 20090106070747 . 8821.975 21.956 58998.652 8822.003 21.736 58998.673 20090106070748 . 8822.087 22.086 58998.789 8822.126 21.848 58998.823 20090106070749 . 8822.241 21.872 58998.878 8822.253 21.742 58998.904 20090106070750 . 8822.408 21.877 58998.990 8822.424 21.800 58999.042 20090106070751 . 8822.574 21.879 58999.087 8822.584 21.750 58999.127 20090106070752 . 8822.670 21.912 58999.176 8822.695 21.771 58999.203 20090106070753 . 8822.868 21.905 58999.301 8822.848 21.772 58999.303 20090106070754 . 8822.934 21.786 58999.360 8822.959 21.726 58999.373 20090106070755 . 8823.118 21.844 58999.470 8823.127 21.818 58999.509 20090106070756 . 8823.265 21.811 58999.581 8823.301 21.754 58999.617 20090106070757 . 8823.446 21.750 58999.689 8823.433 21.698 58999.713 20090106070758 . 8823.594 21.757 58999.783 8823.588 21.730 58999.774 20090106070759 . 8823.737 21.831 58999.906 8823.754 21.756 58999.941 20090106070800 . 8823.886 21.805 59000.001 8823.895 21.732 58999.993 20090106070801 . 8824.026 21.782 59000.017 8823.970 21.856 59000.030 20090106070802 . 8824.160 21.691 59000.139 8824.184 21.751 59000.162 20090106070803 . 8824.285 21.777 59000.210 8824.341 21.780 59000.226 20090106070804 . 8824.511 21.871 59000.316 8824.512 21.803 59000.279 20090106070805 . 8824.614 21.865 59000.345 8824.547 21.776 59000.318 20090106070806 . 8824.699 21.785 59000.393 8824.705 21.789 59000.341 20090106070807 . 8824.885 21.831 59000.485 8824.857 21.747 59000.425 20090106070808 . 8824.940 21.864 59000.504 8824.932 21.795 59000.456 20090106070809 . 8825.104 21.860 59000.588 8825.068 21.824 59000.530 20090106070810 . 8825.185 21.849 59000.652 8825.195 21.806 59000.575 20090106070811 . 8825.347 21.931 59000.700 8825.338 21.834 59000.649 20090106070812 . 8825.466 21.940 59000.750 8825.458 21.853 59000.697 20090106070813 . 8825.524 21.912 59000.712 8825.590 21.944 59000.699 20090106070814 . 8825.686 21.957 59000.746 8825.693 21.912 59000.768 20090106070815 . 8825.835 21.984 59000.805 8825.854 21.946 59000.786 20090106070816 . 8825.932 22.029 59000.846 8825.923 22.019 59000.808 20090106070817 . 8826.061 22.052 59000.870 8826.058 21.970 59000.889 20090106070818 . 8826.153 22.092 59000.932 8826.182 21.961 59000.894 20090106070819 . 8826.282 22.102 59000.933 8826.288 22.010 59000.958 20090106070820 . 8826.374 22.138 59001.000 8826.357 22.018 59000.996 20090106070821 . 8826.408 22.096 59001.017 8826.431 22.053 59001.010 20090106070822 . 8826.527 22.166 59001.080 8826.551 22.031 59001.047 20090106070823 . 8826.664 22.119 59001.077 8826.680 22.096 59001.095 20090106070824 . 8826.829 22.190 59001.219 8826.836 22.094 59001.166 20090106070825 . 8826.893 22.205 59001.238 8826.846 22.084 59001.155 20090106070826 . 8826.954 22.103 59001.211 8826.919 22.091 59001.245 20090106070827 . 8827.049 22.120 59001.283 8826.998 22.073 59001.260 20090106070828 . 8827.138 22.191 59001.331 8827.132 22.122 59001.340 20090106070829 . 8827.253 22.154 59001.384 8827.178 22.166 59001.409 20090106070830 . 8827.319 22.152 59001.440 8827.282 22.055 59001.412 20090106070831 . 8827.415 22.215 59001.519 8827.395 22.084 59001.462 20090106070832 . 8827.459 22.171 59001.543 8827.447 22.067 59001.505 20090106070833 . 8827.570 22.167 59001.595 8827.510 22.117 59001.534 20090106070834 . 8827.593 22.146 59001.629 8827.532 22.120 59001.579 20090106070835 . 8827.634 22.202 59001.652 8827.621 22.120 59001.640 20090106070836 . 8827.712 22.146 59001.714 8827.688 22.119 59001.676 20090106070837 . 8827.781 22.166 59001.713 8827.747 22.072 59001.717 20090106070838 . 8827.806 22.178 59001.798 8827.783 22.126 59001.763 20090106070839 . 8827.863 22.184 59001.836 8827.856 22.098 59001.772 20090106070840 . 8827.915 22.149 59001.886 8827.877 22.081 59001.828 20090106070841 . 8827.962 22.097 59001.896 8827.936 22.084 59001.894 20090106070842 . 8828.043 22.148 59001.983 8828.028 22.059 59001.879 20090106070843 . 8828.086 22.072 59001.971 8828.038 22.000 59001.922 20090106070844 . 8828.098 22.061 59002.020 8828.106 21.966 59001.964 20090106070845 . 8828.112 22.002 59002.037 8828.100 22.037 59002.058 20090106070846 . 8828.148 22.069 59002.152 8828.170 21.810 59002.095 20090106070847 . 8828.198 21.882 59002.197 8828.215 21.984 59002.210 20090106070848 . 8828.294 22.034 59002.313 8828.275 21.973 59002.293 20090106070849 . 8828.288 22.002 59002.328 8828.273 21.935 59002.316 20090106070850 . 8828.340 21.891 59002.401 8828.301 21.765 59002.358 20090106070851 . 8828.401 22.008 59002.492 8828.336 21.792 59002.471 20090106070852 . 8828.439 21.956 59002.560 8828.370 21.953 59002.552 20090106070853 . 8828.457 22.020 59002.615 8828.380 21.764 59002.624 20090106070854 . 8828.456 22.000 59002.717 8828.471 21.926 59002.680 20090106070855 . 8828.524 21.792 59002.754 8828.475 21.640 59002.713 20090106070856 . 8828.540 21.788 59002.773 8828.490 21.602 59002.771 20090106070857 . 8828.541 21.876 59002.897 8828.514 21.820 59002.904 20090106070858 . 8828.580 21.803 59002.941 8828.539 21.593 59002.928 20090106070859 . 8828.600 21.743 59003.015 8828.585 21.504 59002.966 20090106070900 . 8828.697 21.702 59003.051 8828.646 21.544 59003.064 20090106070901 . 8828.729 21.679 59003.154 8828.673 21.601 59003.167 20090106070902 . 8828.783 21.623 59003.176 8828.733 21.486 59003.217 20090106070903 . 8828.802 21.637 59003.275 8828.768 21.474 59003.278 20090106070904 . 8828.847 21.472 59003.303 8828.820 21.428 59003.312 20090106070905 . 8828.935 21.412 59003.403 8828.869 21.550 59003.413 20090106070906 . 8828.987 21.543 59003.493 8828.907 21.549 59003.504 20090106070907 . 8829.042 21.609 59003.588 8828.999 21.399 59003.599 20090106070908 . 8829.112 21.556 59003.684 8829.031 21.560 59003.690 20090106070909 . 8829.174 21.675 59003.825 8829.120 21.379 59003.726 20090106070910 . 8829.130 21.526 59003.849 8829.139 21.383 59003.828 20090106070911 . 8829.205 21.542 59003.954 8829.148 21.429 59003.928 20090106070912 . 8829.301 21.417 59004.027 8829.229 21.447 59003.998 20090106070913 . 8829.333 21.526 59004.133 8829.276 21.420 59004.105 20090106070914 . 8829.394 21.578 59004.247 8829.355 21.481 59004.218 20090106070915 . 8829.450 21.611 59004.357 8829.374 21.422 59004.326 20090106070916 . 8829.464 21.479 59004.445 8829.420 21.475 59004.426 20090106070917 . 8829.514 21.520 59004.529 8829.468 21.391 59004.496 20090106070918 . 8829.577 21.519 59004.641 8829.543 21.358 59004.604 20090106070919 . 8829.638 21.548 59004.787 8829.621 21.439 59004.759 20090106070920 . 8829.699 21.439 59004.876 8829.647 21.436 59004.869 20090106070921 . 8829.717 21.435 59004.977 8829.707 21.201 59004.956 20090106070922 . 8829.789 21.394 59005.094 8829.745 21.358 59005.083 20090106070923 . 8829.791 21.282 59005.195 8829.759 21.291 59005.202 20090106070924 . 8829.840 21.267 59005.302 8829.773 21.132 59005.233 20090106070925 . 8829.876 21.227 59005.359 8829.805 21.196 59005.364 20090106070926 . 8829.897 21.304 59005.491 8829.839 21.126 59005.467 20090106070927 . 8829.954 21.248 59005.599 8829.928 21.108 59005.635 20090106070928 . 8830.028 21.259 59005.772 8829.980 21.151 59005.678 20090106070929 . 8830.062 21.232 59005.839 8829.971 21.134 59005.784 20090106070930 . 8830.107 21.228 59005.934 8830.065 21.214 59005.919 20090106070931 . 8830.184 21.104 59006.029 8830.129 20.999 59005.970 20090106070932 . 8830.197 21.079 59006.054 8830.174 20.969 59006.016 20090106070933 . 8830.263 21.058 59006.164 8830.228 20.852 59006.113 20090106070934 . 8830.294 20.952 59006.260 8830.306 20.940 59006.253 20090106070935 . 8830.424 21.012 59006.415 8830.363 20.895 59006.348 20090106070936 . 8830.430 20.960 59006.466 8830.403 20.846 59006.448 20090106070937 . 8830.455 20.900 59006.531 8830.401 20.777 59006.518 20090106070938 . 8830.483 20.934 59006.682 8830.420 20.757 59006.566 20090106070939 . 8830.565 20.926 59006.690 8830.548 20.778 59006.686 20090106070940 . 8830.643 20.827 59006.771 8830.583 20.691 59006.745 20090106070941 . 8830.665 20.710 59006.825 8830.643 20.647 59006.818 20090106070942 . 8830.695 20.714 59006.907 8830.649 20.551 59006.893 20090106070943 . 8830.764 20.765 59007.007 8830.746 20.498 59006.935 20090106070944 . 8830.780 20.641 59006.984 8830.814 20.522 59007.021 20090106070945 . 8830.854 20.681 59007.055 8830.829 20.631 59007.070 20090106070946 . 8830.849 20.792 59007.116 8830.796 20.572 59007.079 20090106070947 . 8830.885 20.581 59007.128 8830.840 20.488 59007.096 20090106070948 . 8830.915 20.538 59007.167 8830.894 20.622 59007.194 20090106070949 . 8830.954 20.538 59007.183 8830.943 20.458 59007.147 20090106070950 . 8831.021 20.534 59007.223 8830.975 20.403 59007.198 20090106070951 . 8831.089 20.383 59007.208 8831.023 20.404 59007.188 20090106070952 . 8831.152 20.468 59007.258 8831.120 20.341 59007.201 20090106070953 . 8831.218 20.415 59007.265 8831.164 20.277 59007.201 20090106070954 . 8831.263 20.248 59007.240 8831.258 20.339 59007.208 20090106070955 . 8831.353 20.340 59007.285 8831.337 20.262 59007.197 20090106070956 . 8831.488 20.357 59007.280 8831.454 20.252 59007.222 20090106070957 . 8831.561 20.356 59007.316 8831.495 20.267 59007.206 20090106070958 . 8831.582 20.236 59007.239 8831.594 20.215 59007.172 20090106070959 . 8831.730 20.254 59007.262 8831.697 20.213 59007.213 20090106071000 . 8831.792 20.236 59007.225 8831.758 20.198 59007.207 20090106071001 . 8831.911 20.246 59007.269 8831.842 20.213 59007.233 20090106071002 . 8831.982 20.242 59007.279 8831.962 20.134 59007.205 20090106071003 . 8832.058 20.182 59007.238 8832.072 20.155 59007.222 20090106071004 . 8832.146 20.165 59007.233 8832.147 20.127 59007.165 20090106071005 . 8832.269 20.296 59007.251 8832.247 20.189 59007.220 20090106071006 . 8832.360 20.289 59007.280 8832.322 20.216 59007.184 20090106071007 . 8832.384 20.255 59007.228 8832.377 20.174 59007.135 20090106071008 . 8832.492 20.262 59007.192 8832.450 20.125 59007.126 20090106071009 . 8832.524 20.237 59007.164 8832.547 20.161 59007.118 20090106071010 . 8832.613 20.204 59007.178 8832.594 20.163 59007.120 20090106071011 . 8832.673 20.199 59007.168 8832.626 20.095 59007.133 20090106071012 . 8832.716 20.179 59007.196 8832.676 20.093 59007.120 20090106071013 . 8832.787 20.195 59007.209 8832.811 20.156 59007.174 20090106071014 . 8832.839 20.211 59007.210 8832.817 20.129 59007.096 20090106071015 . 8832.915 20.185 59007.196 8832.878 20.131 59007.096 20090106071016 . 8832.955 20.149 59007.183 8832.939 20.102 59007.117 20090106071017 . 8832.988 20.138 59007.158 8832.985 20.068 59007.112 20090106071018 . 8833.046 20.170 59007.144 8832.992 20.094 59007.087 20090106071019 . 8833.091 20.152 59007.159 8833.049 20.080 59007.103 20090106071020 . 8833.067 20.148 59007.151 8833.009 20.053 59007.100 20090106071021 . 8833.131 20.193 59007.219 8833.110 20.056 59007.138 20090106071022 . 8833.204 20.177 59007.173 8833.131 20.112 59007.134 20090106071023 . 8833.197 20.194 59007.206 8833.166 20.119 59007.173 20090106071024 . 8833.198 20.145 59007.227 8833.186 20.091 59007.185 20090106071025 . 8833.223 20.106 59007.226 8833.179 20.073 59007.217 20090106071026 . 8833.272 20.118 59007.250 8833.204 20.063 59007.163 20090106071027 . 8833.281 20.121 59007.233 8833.251 20.064 59007.238 20090106071028 . 8833.359 20.123 59007.295 8833.323 20.081 59007.275 20090106071029 . 8833.437 20.167 59007.341 8833.399 20.062 59007.239 20090106071030 . 8833.458 20.091 59007.337 8833.411 20.052 59007.291 20090106071031 . 8833.523 20.056 59007.330 8833.442 19.992 59007.284 20090106071032 . 8833.549 20.039 59007.386 8833.481 20.006 59007.386 20090106071033 . 8833.631 20.138 59007.464 8833.578 20.065 59007.399 20090106071034 . 8833.667 20.094 59007.528 8833.638 20.039 59007.496 20090106071035 . 8833.730 20.057 59007.592 8833.734 20.013 59007.541 20090106071036 . 8833.795 20.048 59007.625 8833.751 19.974 59007.596 20090106071037 . 8833.834 20.036 59007.722 8833.772 19.964 59007.637 20090106071038 . 8833.934 20.060 59007.810 8833.904 19.962 59007.726 20090106071039 . 8834.037 20.057 59007.907 8834.049 19.980 59007.843 20090106071040 . 8834.118 20.096 59007.977 8834.113 20.035 59007.939 20090106071041 . 8834.208 20.066 59008.070 8834.187 19.903 59008.061 20090106071042 . 8834.251 19.976 59008.125 8834.241 19.915 59008.122 20090106071043 . 8834.333 20.035 59008.207 8834.308 19.923 59008.205 20090106071044 . 8834.426 20.001 59008.284 8834.399 19.937 59008.326 20090106071045 . 8834.521 19.986 59008.419 8834.476 19.990 59008.403 20090106071046 . 8834.569 20.016 59008.515 8834.562 19.948 59008.547 20090106071047 . 8834.632 20.087 59008.634 8834.640 19.936 59008.606 20090106071048 . 8834.683 20.044 59008.771 8834.680 20.001 59008.783 20090106071049 . 8834.704 20.109 59008.819 8834.669 19.962 59008.816 20090106071050 . 8834.762 20.111 59008.958 8834.727 20.007 59008.949 20090106071051 . 8834.777 20.063 59009.007 8834.716 20.040 59009.005 20090106071052 . 8834.796 20.141 59009.157 8834.760 19.955 59009.121 20090106071053 . 8834.831 20.087 59009.255 8834.785 20.034 59009.235 20090106071054 . 8834.807 20.097 59009.330 8834.809 20.007 59009.377 20090106071055 . 8834.878 20.019 59009.432 8834.793 20.047 59009.422 20090106071056 . 8834.839 20.020 59009.502 8834.769 20.007 59009.524 20090106071057 . 8834.839 20.138 59009.624 8834.826 20.000 59009.654 20090106071058 . 8834.894 20.072 59009.696 8834.817 20.002 59009.724 20090106071059 . 8834.921 20.074 59009.792 8834.845 19.953 59009.788 20090106071100 . 8834.942 20.047 59009.905 8834.877 20.002 59009.856 20090106071101 . 8834.962 20.037 59009.961 8834.806 19.824 59009.930 20090106071102 . 8834.916 20.018 59010.031 8834.849 19.889 59010.027 20090106071103 . 8834.896 20.003 59010.066 8834.844 19.926 59010.075 20090106071104 . 8834.895 20.026 59010.211 8834.856 19.913 59010.175 20090106071105 . 8834.964 19.981 59010.341 8834.834 19.895 59010.273 20090106071106 . 8834.902 19.903 59010.379 8834.769 19.930 59010.346 20090106071107 . 8834.838 19.811 59010.444 8834.785 19.884 59010.421 20090106071108 . 8834.864 19.829 59010.494 8834.823 19.771 59010.469 20090106071109 . 8834.855 19.935 59010.607 8834.831 19.805 59010.592 20090106071110 . 8834.892 19.829 59010.683 8834.807 19.762 59010.671 20090106071111 . 8834.875 19.707 59010.789 8834.814 19.586 59010.692 20090106071112 . 8834.861 19.684 59010.833 8834.769 19.561 59010.808 20090106071113 . 8834.810 19.546 59010.869 8834.773 19.526 59010.846 20090106071114 . 8834.837 19.627 59010.961 8834.786 19.531 59010.976 20090106071115 . 8834.889 19.595 59011.106 8834.793 19.404 59011.066 20090106071116 . 8834.867 19.472 59011.183 8834.782 19.373 59011.107 20090106071117 . 8834.805 19.341 59011.183 8834.760 19.369 59011.208 20090106071118 . 8834.839 19.439 59011.290 8834.788 19.319 59011.238 20090106071119 . 8834.811 19.437 59011.370 8834.736 19.130 59011.271 20090106071120 . 8834.820 19.446 59011.420 8834.829 19.239 59011.348 20090106071121 . 8834.863 19.288 59011.469 8834.753 19.257 59011.403 20090106071122 . 8834.816 19.255 59011.524 8834.753 19.215 59011.459 20090106071123 . 8834.830 19.358 59011.598 8834.782 19.172 59011.497 20090106071124 . 8834.754 19.266 59011.553 8834.697 19.167 59011.525 20090106071125 . 8834.726 19.194 59011.616 8834.757 19.224 59011.686 20090106071126 . 8834.757 19.085 59011.686 8834.678 19.144 59011.660 20090106071127 . 8834.644 19.176 59011.732 8834.548 19.089 59011.652 20090106071128 . 8834.540 19.137 59011.714 8834.453 19.080 59011.690 20090106071129 . 8834.487 19.080 59011.711 8834.424 18.991 59011.710 20090106071130 . 8834.395 19.096 59011.776 8834.292 18.966 59011.678 20090106071131 . 8834.436 19.166 59011.899 8834.469 19.084 59011.982 20090106071132 . 8834.421 19.035 59011.996 8834.351 19.110 59011.977 20090106071133 . 8834.344 19.025 59011.966 8834.285 18.931 59011.958 20090106071134 . 8834.268 19.003 59012.001 8834.185 19.083 59011.993 20090106071135 . 8834.201 19.025 59011.990 8834.146 18.887 59011.982 20090106071136 . 8834.088 18.876 59012.005 8833.952 18.735 59011.910 20090106071137 . 8833.914 18.746 59011.934 8833.846 18.645 59011.891 20090106071138 . 8833.837 18.687 59011.944 8833.739 18.614 59011.892 20090106071139 . 8833.767 18.635 59011.955 8833.673 18.554 59011.933 20090106071140 . 8833.686 18.577 59011.943 8833.596 18.470 59011.903 20090106071141 . 8833.618 18.565 59011.977 8833.475 18.380 59011.884 20090106071142 . 8833.500 18.488 59011.924 8833.415 18.346 59011.961 20090106071143 . 8833.449 18.408 59012.017 8833.292 18.278 59011.974 20090106071144 . 8833.304 18.319 59011.956 8833.247 18.251 59011.962 20090106071145 . 8833.200 18.233 59011.976 8833.159 18.172 59011.947 20090106071146 . 8833.160 18.242 59011.976 8833.065 18.105 59011.951 20090106071147 . 8833.042 18.127 59011.990 8832.906 17.926 59011.933 20090106071148 . 8832.911 18.012 59011.951 8832.818 17.902 59011.934 20090106071149 . 8832.878 18.016 59012.019 8832.794 17.935 59011.969 20090106071150 . 8832.834 17.945 59012.022 8832.708 17.852 59012.014 20090106071151 . 8832.779 17.919 59012.097 8832.620 17.800 59012.004 20090106071152 . 8832.624 17.813 59012.026 8832.506 17.700 59011.964 20090106071153 . 8832.542 17.722 59012.010 8832.469 17.649 59012.012 20090106071154 . 8832.523 17.759 59012.129 8832.411 17.631 59012.038 20090106071155 . 8832.439 17.672 59012.054 8832.360 17.584 59012.010 20090106071156 . 8832.402 17.652 59012.065 8832.310 17.571 59012.049 20090106071157 . 8832.368 17.597 59012.093 8832.238 17.525 59012.032 20090106071158 . 8832.283 17.536 59012.051 8832.202 17.470 59012.029 20090106071159 . 8832.186 17.454 59012.045 8832.109 17.394 59012.007 20090106071200 . 8832.125 17.420 59012.037 8832.016 17.262 59011.998 20090106071201 . 8832.061 17.381 59012.039 8831.944 17.253 59011.968 20090106071202 . 8831.968 17.294 59012.027 8831.939 17.215 59011.982 20090106071203 . 8831.901 17.274 59012.018 8831.813 17.170 59011.983 20090106071204 . 8831.862 17.243 59012.055 8831.772 17.181 59012.005 20090106071205 . 8831.818 17.211 59012.042 8831.630 17.090 59011.964 20090106071206 . 8831.597 17.116 59011.940 8831.565 17.003 59011.926 20090106071207 . 8831.584 17.130 59011.986 8831.482 17.099 59011.939 20090106071208 . 8831.448 17.154 59011.942 8831.353 17.097 59011.910 20090106071209 . 8831.385 17.138 59011.952 8831.282 17.068 59011.890 20090106071210 . 8831.321 17.128 59011.952 8831.204 17.083 59011.889 20090106071211 . 8831.218 17.115 59011.983 8831.145 17.020 59011.934 20090106071212 . 8831.116 17.036 59011.887 8831.012 16.930 59011.863 20090106071213 . 8831.019 17.063 59011.960 8830.923 16.980 59011.916 20090106071214 . 8830.897 17.044 59011.884 8830.760 16.926 59011.849 20090106071215 . 8830.711 16.929 59011.848 8830.636 16.857 59011.823 20090106071216 . 8830.597 16.940 59011.882 8830.461 16.856 59011.842 20090106071217 . 8830.504 16.926 59011.885 8830.353 16.823 59011.854 20090106071218 . 8830.388 16.924 59011.917 8830.227 16.787 59011.851 20090106071219 . 8830.210 16.824 59011.913 8830.115 16.693 59011.810 20090106071220 . 8830.124 16.779 59011.858 8829.973 16.671 59011.797 20090106071221 . 8829.983 16.705 59011.822 8829.842 16.627 59011.813 20090106071222 . 8829.929 16.701 59011.861 8829.753 16.645 59011.839 20090106071223 . 8829.771 16.638 59011.833 8829.624 16.567 59011.814 20090106071224 . 8829.674 16.618 59011.857 8829.586 16.555 59011.871 20090106071225 . 8829.566 16.576 59011.840 8829.442 16.482 59011.803 20090106071226 . 8829.488 16.548 59011.804 8829.386 16.442 59011.830 20090106071227 . 8829.389 16.501 59011.779 8829.279 16.383 59011.774 20090106071228 . 8829.277 16.457 59011.818 8829.234 16.434 59011.853 20090106071229 . 8829.229 16.447 59011.835 8829.143 16.389 59011.845 20090106071230 . 8829.168 16.456 59011.831 8829.084 16.338 59011.773 20090106071231 . 8829.082 16.385 59011.804 8828.980 16.344 59011.744 20090106071232 . 8829.011 16.399 59011.853 8828.959 16.379 59011.807 20090106071233 . 8828.925 16.386 59011.788 8828.853 16.303 59011.781 20090106071234 . 8828.893 16.395 59011.815 8828.816 16.306 59011.795 20090106071235 . 8828.839 16.346 59011.822 8828.745 16.263 59011.816 20090106071236 . 8828.759 16.333 59011.813 8828.680 16.201 59011.768 20090106071237 . 8828.684 16.314 59011.802 8828.560 16.206 59011.746 20090106071238 . 8828.602 16.259 59011.747 8828.464 16.147 59011.742 20090106071239 . 8828.462 16.197 59011.702 8828.386 16.141 59011.731 20090106071240 . 8828.420 16.219 59011.719 8828.384 16.194 59011.761 20090106071241 . 8828.388 16.243 59011.781 8828.328 16.152 59011.801 20090106071242 . 8828.360 16.227 59011.846 8828.288 16.163 59011.833 20090106071243 . 8828.343 16.255 59011.874 8828.255 16.141 59011.875 20090106071244 . 8828.313 16.232 59011.905 8828.168 16.091 59011.833 20090106071245 . 8828.196 16.146 59011.893 8828.131 16.052 59011.854 20090106071246 . 8828.180 16.138 59011.924 8828.077 16.017 59011.901 20090106071247 . 8828.112 16.067 59011.936 8828.046 15.997 59011.884 20090106071248 . 8828.028 16.013 59011.870 8828.062 16.044 59012.007 20090106071249 . 8828.038 16.051 59011.974 8827.977 15.932 59011.929 20090106071250 . 8828.016 16.041 59011.998 8827.941 15.947 59012.028 20090106071251 . 8827.974 16.014 59012.088 8827.888 15.911 59012.061 20090106071252 . 8827.926 15.973 59012.115 8827.863 15.830 59012.104 20090106071253 . 8827.885 15.898 59012.118 8827.759 15.733 59012.088 20090106071254 . 8827.795 15.802 59012.145 8827.764 15.720 59012.169 20090106071255 . 8827.860 15.815 59012.255 8827.752 15.689 59012.267 20090106071256 . 8827.805 15.728 59012.276 8827.724 15.633 59012.296 20090106071257 . 8827.805 15.739 59012.411 8827.725 15.590 59012.345 20090106071258 . 8827.779 15.659 59012.457 8827.687 15.570 59012.447 20090106071259 . 8827.780 15.684 59012.602 8827.672 15.583 59012.567 20090106071300 . 8827.750 15.616 59012.608 8827.666 15.527 59012.638 20090106071301 . 8827.702 15.544 59012.702 8827.634 15.494 59012.781 20090106071302 . 8827.679 15.500 59012.753 8827.565 15.408 59012.812 20090106071303 . 8827.582 15.407 59012.815 8827.527 15.291 59012.798 20090106071304 . 8827.532 15.375 59012.863 8827.487 15.303 59012.947 20090106071305 . 8827.474 15.338 59012.962 8827.405 15.281 59013.017 20090106071306 . 8827.468 15.307 59013.085 8827.351 15.190 59013.055 20090106071307 . 8827.358 15.245 59013.094 8827.236 15.117 59013.160 20090106071308 . 8827.292 15.178 59013.187 8827.244 15.083 59013.199 20090106071309 . 8827.239 15.122 59013.273 8827.160 15.008 59013.306 20090106071310 . 8827.174 15.058 59013.337 8827.075 14.932 59013.339 20090106071311 . 8827.117 15.033 59013.446 8826.982 14.822 59013.376 20090106071312 . 8827.004 14.895 59013.478 8826.900 14.830 59013.509 20090106071313 . 8826.956 14.895 59013.581 8826.869 14.758 59013.579 20090106071314 . 8826.901 14.820 59013.624 8826.855 14.764 59013.697 20090106071315 . 8826.916 14.836 59013.801 8826.780 14.698 59013.793 20090106071316 . 8826.817 14.729 59013.845 8826.682 14.584 59013.800 20090106071317 . 8826.711 14.649 59013.913 8826.611 14.519 59013.894 20090106071318 . 8826.660 14.559 59013.923 8826.545 14.482 59013.910 20090106071319 . 8826.560 14.530 59014.012 8826.512 14.502 59014.044 20090106071320 . 8826.520 14.477 59014.095 8826.438 14.435 59014.080 20090106071321 . 8826.462 14.440 59014.190 8826.344 14.300 59014.131 20090106071322 . 8826.260 14.339 59014.190 8826.195 14.223 59014.166 20090106071323 . 8826.183 14.281 59014.199 8826.143 14.206 59014.220 20090106071324 . 8826.179 14.270 59014.332 8826.156 14.224 59014.342 20090106071325 . 8826.111 14.226 59014.391 8825.987 14.070 59014.358 20090106071326 . 8825.959 14.099 59014.400 8825.885 14.009 59014.361 20090106071327 . 8825.877 14.075 59014.453 8825.836 13.947 59014.448 20090106071328 . 8825.844 14.061 59014.525 8825.791 13.981 59014.543 20090106071329 . 8825.788 14.014 59014.572 8825.709 13.907 59014.578 20090106071330 . 8825.776 13.969 59014.683 8825.691 13.901 59014.653 20090106071331 . 8825.731 13.964 59014.769 8825.671 13.921 59014.733 20090106071332 . 8825.683 13.953 59014.796 8825.636 13.852 59014.766 20090106071333 . 8825.675 13.899 59014.845 8825.597 13.864 59014.860 20090106071334 . 8825.621 13.909 59014.906 8825.532 13.823 59014.891 20090106071335 . 8825.595 13.895 59015.016 8825.492 13.784 59014.905 20090106071336 . 8825.528 13.855 59014.987 8825.479 13.782 59015.015 20090106071337 . 8825.526 13.864 59015.079 8825.468 13.761 59015.054 20090106071338 . 8825.526 13.885 59015.167 8825.547 13.818 59015.146 20090106071339 . 8825.576 13.913 59015.247 8825.504 13.788 59015.206 20090106071340 . 8825.539 13.864 59015.293 8825.462 13.751 59015.228 20090106071341 . 8825.566 13.875 59015.371 8825.487 13.800 59015.378 20090106071342 . 8825.586 13.879 59015.439 8825.519 13.802 59015.402 20090106071343 . 8825.587 13.873 59015.490 8825.535 13.735 59015.455 20090106071344 . 8825.648 13.829 59015.582 8825.572 13.769 59015.513 20090106071345 . 8825.660 13.824 59015.651 8825.624 13.810 59015.651 20090106071346 . 8825.702 13.864 59015.728 8825.660 13.784 59015.729 20090106071347 . 8825.701 13.865 59015.745 8825.681 13.731 59015.718 20090106071348 . 8825.761 13.891 59015.862 8825.747 13.887 59015.868 20090106071349 . 8825.830 13.948 59015.928 8825.760 13.845 59015.885 20090106071350 . 8825.890 13.990 59016.000 8825.865 13.912 59016.019 20090106071351 . 8825.939 13.948 59016.063 8825.896 13.893 59016.071 20090106071352 . 8826.013 14.055 59016.162 8825.974 13.913 59016.129 20090106071353 . 8826.082 14.073 59016.237 8826.001 13.912 59016.200 20090106071354 . 8826.181 14.121 59016.344 8826.165 14.063 59016.355 20090106071355 . 8826.211 14.108 59016.359 8826.223 14.069 59016.423 20090106071356 . 8826.305 14.169 59016.461 8826.270 14.084 59016.441 20090106071357 . 8826.345 14.227 59016.556 8826.313 14.123 59016.502 20090106071358 . 8826.409 14.192 59016.613 8826.334 14.163 59016.570 20090106071359 . 8826.467 14.284 59016.735 8826.409 14.205 59016.727 20090106071400 . 8826.505 14.317 59016.816 8826.420 14.201 59016.763 20090106071401 . 8826.619 14.403 59016.967 8826.473 14.287 59016.880 20090106071402 . 8826.590 14.389 59016.954 8826.580 14.296 59016.967 20090106071403 . 8826.673 14.419 59017.100 8826.632 14.296 59017.083 20090106071404 . 8826.744 14.451 59017.192 8826.723 14.318 59017.161 20090106071405 . 8826.853 14.454 59017.266 8826.829 14.431 59017.291 20090106071406 . 8826.950 14.480 59017.381 8826.916 14.396 59017.343 20090106071407 . 8827.048 14.506 59017.499 8826.978 14.443 59017.460 20090106071408 . 8827.133 14.561 59017.626 8827.116 14.515 59017.634 20090106071409 . 8827.208 14.590 59017.755 8827.234 14.557 59017.760 20090106071410 . 8827.327 14.631 59017.879 8827.379 14.594 59017.897 20090106071411 . 8827.494 14.712 59017.980 8827.475 14.596 59017.935 20090106071412 . 8827.606 14.716 59018.063 8827.622 14.635 59018.022 20090106071413 . 8827.711 14.754 59018.144 8827.740 14.688 59018.145 20090106071414 . 8827.941 14.835 59018.257 8827.972 14.808 59018.273 20090106071415 . 8828.134 14.890 59018.406 8828.144 14.884 59018.373 20090106071416 . 8828.313 14.995 59018.504 8828.347 14.896 59018.456 20090106071417 . 8828.507 15.053 59018.601 8828.562 14.987 59018.592 20090106071418 . 8828.718 15.117 59018.667 8828.746 15.056 59018.643 20090106071419 . 8828.933 15.185 59018.736 8828.958 15.061 59018.712 20090106071420 . 8829.067 15.202 59018.831 8829.104 15.104 59018.849 20090106071421 . 8829.241 15.224 59018.900 8829.285 15.148 59018.885 20090106071422 . 8829.425 15.270 59018.965 8829.478 15.201 59018.971 20090106071423 . 8829.650 15.368 59019.114 8829.669 15.247 59019.089 20090106071424 . 8829.822 15.378 59019.193 8829.816 15.271 59019.124 20090106071425 . 8830.035 15.447 59019.266 8830.058 15.372 59019.216 20090106071426 . 8830.173 15.494 59019.331 8830.209 15.340 59019.309 20090106071427 . 8830.383 15.571 59019.424 8830.457 15.465 59019.376 20090106071428 . 8830.593 15.566 59019.478 8830.605 15.461 59019.465 20090106071429 . 8830.658 15.508 59019.548 8830.754 15.487 59019.525 20090106071430 . 8830.858 15.566 59019.656 8830.902 15.519 59019.572 20090106071431 . 8831.031 15.603 59019.705 8831.029 15.534 59019.627 20090106071432 . 8831.143 15.617 59019.735 8831.173 15.544 59019.695 20090106071433 . 8831.291 15.631 59019.798 8831.320 15.545 59019.768 20090106071434 . 8831.438 15.649 59019.890 8831.449 15.587 59019.811 20090106071435 . 8831.620 15.746 59019.984 8831.636 15.640 59019.894 20090106071436 . 8831.772 15.712 59020.000 8831.794 15.622 59020.008 20090106071437 . 8831.931 15.742 59020.132 8831.929 15.680 59020.078 20090106071438 . 8832.032 15.706 59020.135 8832.071 15.637 59020.105 20090106071439 . 8832.197 15.739 59020.229 8832.226 15.639 59020.173 20090106071440 . 8832.277 15.686 59020.284 8832.348 15.673 59020.263 20090106071441 . 8832.483 15.740 59020.387 8832.529 15.662 59020.312 20090106071442 . 8832.622 15.720 59020.426 8832.667 15.637 59020.355 20090106071443 . 8832.846 15.787 59020.552 8832.868 15.714 59020.522 20090106071444 . 8832.988 15.719 59020.589 8833.044 15.680 59020.578 20090106071445 . 8833.187 15.763 59020.648 8833.214 15.663 59020.610 20090106071446 . 8833.334 15.694 59020.697 8833.357 15.598 59020.658 20090106071447 . 8833.565 15.740 59020.793 8833.622 15.730 59020.813 20090106071448 . 8833.767 15.749 59020.911 8833.811 15.703 59020.859 20090106071449 . 8833.959 15.768 59020.951 8833.979 15.642 59020.907 20090106071450 . 8834.150 15.750 59021.029 8834.162 15.658 59021.003 20090106071451 . 8834.308 15.738 59021.044 8834.313 15.594 59021.013 20090106071452 . 8834.484 15.681 59021.117 8834.467 15.566 59021.020 20090106071453 . 8834.646 15.700 59021.174 8834.651 15.590 59021.056 20090106071454 . 8834.795 15.696 59021.173 8834.903 15.668 59021.160 20090106071455 . 8835.032 15.711 59021.281 8835.069 15.651 59021.205 20090106071456 . 8835.197 15.702 59021.336 8835.198 15.634 59021.290 20090106071457 . 8835.349 15.728 59021.384 8835.310 15.620 59021.296 20090106071458 . 8835.418 15.688 59021.385 8835.449 15.575 59021.333 20090106071459 . 8835.538 15.630 59021.400 8835.553 15.607 59021.349 20090106071500 . 8835.680 15.640 59021.464 8835.743 15.658 59021.437 20090106071501 . 8835.858 15.766 59021.560 8835.889 15.667 59021.503 20090106071502 . 8835.975 15.650 59021.543 8835.999 15.644 59021.474 20090106071503 . 8836.098 15.689 59021.594 8836.079 15.564 59021.514 20090106071504 . 8836.233 15.710 59021.605 8836.235 15.623 59021.517 20090106071505 . 8836.367 15.689 59021.619 8836.372 15.649 59021.582 20090106071506 . 8836.522 15.698 59021.659 8836.518 15.596 59021.605 20090106071507 . 8836.644 15.669 59021.658 8836.710 15.661 59021.597 20090106071508 . 8836.806 15.700 59021.648 8836.853 15.671 59021.650 20090106071509 . 8836.924 15.755 59021.698 8836.953 15.677 59021.665 20090106071510 . 8837.076 15.761 59021.735 8837.151 15.734 59021.680 20090106071511 . 8837.210 15.740 59021.690 8837.299 15.752 59021.717 20090106071512 . 8837.451 15.887 59021.781 8837.468 15.847 59021.773 20090106071513 . 8837.584 15.910 59021.800 8837.633 15.771 59021.703 20090106071514 . 8837.762 15.896 59021.802 8837.753 15.804 59021.726 20090106071515 . 8837.913 15.921 59021.778 8837.919 15.833 59021.773 20090106071516 . 8838.107 15.938 59021.784 8838.133 15.825 59021.731 20090106071517 . 8838.289 16.001 59021.815 8838.271 15.818 59021.709 20090106071518 . 8838.404 15.927 59021.825 8838.464 15.862 59021.731 20090106071519 . 8838.613 16.038 59021.859 8838.631 15.948 59021.776 20090106071520 . 8838.705 16.031 59021.775 8838.775 15.960 59021.748 20090106071521 . 8838.898 16.023 59021.844 8838.913 15.946 59021.749 20090106071522 . 8839.002 16.020 59021.765 8839.042 15.866 59021.695 20090106071523 . 8839.144 15.997 59021.770 8839.136 15.937 59021.715 20090106071524 . 8839.295 16.079 59021.784 8839.328 15.959 59021.745 20090106071525 . 8839.446 16.051 59021.778 8839.421 15.944 59021.737 20090106071526 . 8839.524 16.086 59021.758 8839.510 15.984 59021.698 20090106071527 . 8839.651 16.065 59021.746 8839.682 15.988 59021.700 20090106071528 . 8839.779 16.061 59021.730 8839.807 15.887 59021.650 20090106071529 . 8839.888 16.058 59021.726 8839.918 15.976 59021.682 20090106071530 . 8839.954 16.094 59021.701 8839.960 15.993 59021.685 20090106071531 . 8840.073 16.138 59021.726 8840.050 16.013 59021.681 20090106071532 . 8840.198 16.067 59021.729 8840.164 16.011 59021.640 20090106071533 . 8840.270 16.073 59021.701 8840.255 15.978 59021.678 20090106071534 . 8840.386 16.093 59021.715 8840.316 16.029 59021.658 20090106071535 . 8840.472 16.032 59021.705 8840.419 15.938 59021.656 20090106071536 . 8840.589 16.089 59021.747 8840.533 15.962 59021.700 20090106071537 . 8840.623 16.064 59021.724 8840.641 15.992 59021.731 20090106071538 . 8840.713 16.077 59021.748 8840.676 15.984 59021.693 20090106071539 . 8840.809 16.045 59021.738 8840.752 15.928 59021.689 20090106071540 . 8840.878 16.102 59021.746 8840.846 15.913 59021.689 20090106071541 . 8840.938 16.007 59021.737 8840.917 15.933 59021.698 20090106071542 . 8841.005 16.025 59021.755 8840.953 15.985 59021.751 20090106071543 . 8841.095 16.037 59021.778 8841.040 15.948 59021.769 20090106071544 . 8841.122 15.985 59021.767 8841.097 15.935 59021.742 20090106071545 . 8841.160 16.018 59021.764 8841.153 15.937 59021.752 20090106071546 . 8841.226 15.934 59021.695 8841.165 15.908 59021.720 20090106071547 . 8841.243 15.969 59021.726 8841.250 15.883 59021.708 20090106071548 . 8841.312 16.001 59021.752 8841.235 15.867 59021.675 20090106071549 . 8841.370 16.019 59021.759 8841.348 15.951 59021.757 20090106071550 . 8841.421 16.045 59021.766 8841.344 15.920 59021.721 20090106071551 . 8841.469 15.988 59021.757 8841.374 15.978 59021.686 20090106071552 . 8841.445 15.977 59021.735 8841.412 15.926 59021.649 20090106071553 . 8841.514 16.007 59021.700 8841.490 15.956 59021.675 20090106071554 . 8841.545 15.996 59021.726 8841.517 15.950 59021.644 20090106071555 . 8841.617 16.018 59021.695 8841.566 15.958 59021.699 20090106071556 . 8841.676 16.062 59021.750 8841.596 15.979 59021.711 20090106071557 . 8841.694 16.073 59021.778 8841.606 15.959 59021.650 20090106071558 . 8841.713 16.031 59021.705 8841.647 15.972 59021.635 20090106071559 . 8841.723 16.054 59021.659 8841.683 15.920 59021.616 20090106071600 . 8841.727 16.047 59021.680 8841.707 15.990 59021.654 20090106071601 . 8841.777 16.062 59021.695 8841.754 15.993 59021.637 20090106071602 . 8841.845 16.085 59021.705 8841.773 16.013 59021.696 20090106071603 . 8841.884 16.063 59021.709 8841.794 16.016 59021.678 20090106071604 . 8841.828 16.027 59021.676 8841.813 15.978 59021.649 20090106071605 . 8841.883 16.043 59021.709 8841.853 15.922 59021.612 20090106071606 . 8841.871 16.067 59021.679 8841.827 16.012 59021.635 20090106071607 . 8841.864 16.030 59021.656 8841.810 15.977 59021.618 20090106071608 . 8841.923 16.050 59021.671 8841.830 15.977 59021.587 20090106071609 . 8841.881 16.067 59021.684 8841.809 15.988 59021.655 20090106071610 . 8841.898 16.094 59021.712 8841.860 16.080 59021.706 20090106071611 . 8841.914 16.103 59021.748 8841.846 16.049 59021.666 20090106071612 . 8841.889 16.098 59021.765 8841.811 16.028 59021.692 20090106071613 . 8841.856 16.079 59021.752 8841.804 15.983 59021.716 20090106071614 . 8841.820 16.057 59021.767 8841.737 15.926 59021.691 20090106071615 . 8841.780 15.992 59021.768 8841.722 15.911 59021.730 20090106071616 . 8841.809 15.994 59021.835 8841.699 15.875 59021.763 20090106071617 . 8841.773 15.969 59021.853 8841.649 15.834 59021.792 20090106071618 . 8841.740 15.940 59021.888 8841.699 15.860 59021.859 20090106071619 . 8841.756 15.932 59021.891 8841.642 15.800 59021.839 20090106071620 . 8841.722 15.880 59021.905 8841.642 15.783 59021.861 20090106071621 . 8841.681 15.831 59021.932 8841.657 15.746 59021.918 20090106071622 . 8841.703 15.805 59021.939 8841.649 15.720 59021.906 20090106071623 . 8841.654 15.804 59021.961 8841.625 15.692 59021.967 20090106071624 . 8841.726 15.800 59022.029 8841.634 15.682 59021.993 20090106071625 . 8841.693 15.753 59022.030 8841.691 15.651 59022.054 20090106071626 . 8841.756 15.702 59022.108 8841.646 15.596 59022.038 20090106071627 . 8841.718 15.696 59022.149 8841.656 15.526 59022.063 20090106071628 . 8841.751 15.652 59022.178 8841.675 15.531 59022.094 20090106071629 . 8841.737 15.666 59022.171 8841.684 15.533 59022.169 20090106071630 . 8841.710 15.606 59022.133 8841.624 15.476 59022.125 20090106071631 . 8841.726 15.518 59022.187 8841.678 15.461 59022.123 20090106071632 . 8841.789 15.540 59022.240 8841.706 15.459 59022.217 20090106071633 . 8841.768 15.528 59022.251 8841.736 15.474 59022.179 20090106071634 . 8841.782 15.550 59022.271 8841.720 15.429 59022.210 20090106071635 . 8841.785 15.485 59022.207 8841.714 15.427 59022.197 20090106071636 . 8841.774 15.492 59022.248 8841.738 15.374 59022.202 20090106071637 . 8841.771 15.473 59022.277 8841.738 15.401 59022.262 20090106071638 . 8841.802 15.461 59022.342 8841.779 15.395 59022.300 20090106071639 . 8841.868 15.440 59022.354 8841.832 15.394 59022.364 20090106071640 . 8841.854 15.463 59022.367 8841.846 15.312 59022.262 20090106071641 . 8841.857 15.449 59022.353 8841.834 15.315 59022.331 20090106071642 . 8841.836 15.363 59022.353 8841.751 15.273 59022.234 20090106071643 . 8841.817 15.380 59022.347 8841.753 15.264 59022.309 20090106071644 . 8841.840 15.363 59022.351 8841.805 15.300 59022.332 20090106071645 . 8841.804 15.336 59022.346 8841.793 15.266 59022.300 20090106071646 . 8841.881 15.376 59022.425 8841.806 15.251 59022.301 20090106071647 . 8841.868 15.300 59022.354 8841.778 15.235 59022.298 20090106071648 . 8841.864 15.277 59022.323 8841.859 15.270 59022.336 20090106071649 . 8841.935 15.325 59022.340 8841.927 15.261 59022.355 20090106071650 . 8841.874 15.279 59022.294 8841.861 15.220 59022.296 20090106071651 . 8841.965 15.305 59022.436 8841.909 15.228 59022.351 20090106071652 . 8841.968 15.300 59022.421 8841.918 15.159 59022.353 20090106071653 . 8841.972 15.207 59022.390 8841.902 15.123 59022.346 20090106071654 . 8841.917 15.179 59022.408 8841.885 15.045 59022.329 20090106071655 . 8841.940 15.114 59022.433 8841.887 15.041 59022.353 20090106071656 . 8841.907 15.071 59022.479 8841.840 14.983 59022.417 20090106071657 . 8841.973 15.063 59022.529 8841.945 14.984 59022.463 20090106071658 . 8841.973 15.016 59022.523 8841.933 14.922 59022.512 20090106071659 . 8841.970 14.975 59022.596 8841.927 14.853 59022.535 20090106071700 . 8841.974 14.933 59022.617 8841.917 14.848 59022.520 20090106071701 . 8841.977 14.900 59022.609 8841.953 14.879 59022.570 20090106071702 . 8842.033 14.873 59022.665 8841.958 14.804 59022.603 20090106071703 . 8842.040 14.911 59022.676 8841.959 14.807 59022.606 20090106071704 . 8842.086 14.925 59022.736 8841.982 14.836 59022.647 20090106071705 . 8842.106 14.862 59022.740 8842.008 14.768 59022.695 20090106071706 . 8842.150 14.864 59022.833 8842.085 14.775 59022.776 20090106071707 . 8842.142 14.851 59022.829 8842.108 14.771 59022.774 20090106071708 . 8842.237 14.846 59022.850 8842.189 14.855 59022.856 20090106071709 . 8842.316 14.903 59022.937 8842.226 14.842 59022.895 20090106071710 . 8842.322 14.865 59022.949 8842.218 14.737 59022.832 20090106071711 . 8842.353 14.843 59022.942 8842.249 14.742 59022.878 20090106071712 . 8842.373 14.787 59022.988 8842.288 14.701 59022.918 20090106071713 . 8842.421 14.748 59022.983 8842.368 14.689 59022.917 20090106071714 . 8842.457 14.769 59023.010 8842.403 14.710 59023.021 20090106071715 . 8842.508 14.732 59023.113 8842.504 14.697 59023.134 20090106071716 . 8842.550 14.751 59023.180 8842.493 14.589 59023.120 20090106071717 . 8842.550 14.645 59023.139 8842.529 14.546 59023.116 20090106071718 . 8842.607 14.623 59023.171 8842.558 14.544 59023.150 20090106071719 . 8842.658 14.616 59023.203 8842.619 14.500 59023.188 20090106071720 . 8842.718 14.566 59023.245 8842.644 14.453 59023.280 20090106071721 . 8842.752 14.533 59023.321 8842.687 14.431 59023.282 20090106071722 . 8842.767 14.478 59023.314 8842.736 14.367 59023.300 20090106071723 . 8842.808 14.380 59023.327 8842.751 14.297 59023.343 20090106071724 . 8842.839 14.314 59023.386 8842.786 14.222 59023.351 20090106071725 . 8842.885 14.295 59023.423 8842.869 14.242 59023.466 20090106071726 . 8842.967 14.272 59023.528 8842.927 14.200 59023.484 20090106071727 . 8843.053 14.300 59023.630 8842.993 14.192 59023.542 20090106071728 . 8843.163 14.268 59023.620 8843.080 14.172 59023.595 20090106071729 . 8843.213 14.336 59023.739 8843.110 14.138 59023.628 20090106071730 . 8843.206 14.245 59023.691 8843.142 14.092 59023.622 20090106071731 . 8843.164 14.184 59023.649 8843.161 14.049 59023.642 20090106071732 . 8843.194 14.160 59023.678 8843.194 14.029 59023.648 20090106071733 . 8843.254 14.108 59023.695 8843.191 13.991 59023.644 20090106071734 . 8843.259 14.057 59023.720 8843.236 13.987 59023.676 20090106071735 . 8843.319 14.051 59023.725 8843.253 13.911 59023.658 20090106071736 . 8843.336 13.982 59023.695 8843.285 13.864 59023.675 20090106071737 . 8843.350 14.029 59023.772 8843.312 13.901 59023.708 20090106071738 . 8843.363 13.948 59023.747 8843.268 13.855 59023.714 20090106071739 . 8843.355 13.911 59023.757 8843.363 13.835 59023.765 20090106071740 . 8843.402 13.942 59023.798 8843.330 13.811 59023.713 20090106071741 . 8843.377 13.879 59023.763 8843.316 13.775 59023.688 20090106071742 . 8843.391 13.894 59023.772 8843.356 13.774 59023.716 20090106071743 . 8843.410 13.849 59023.782 8843.345 13.763 59023.708 20090106071744 . 8843.443 13.887 59023.781 8843.407 13.758 59023.711 20090106071745 . 8843.457 13.863 59023.799 8843.437 13.766 59023.720 20090106071746 . 8843.480 13.806 59023.768 8843.433 13.714 59023.709 20090106071747 . 8843.487 13.806 59023.747 8843.462 13.703 59023.705 20090106071748 . 8843.574 13.783 59023.747 8843.529 13.710 59023.618 20090106071749 . 8843.645 13.809 59023.784 8843.635 13.733 59023.743 20090106071750 . 8843.687 13.800 59023.821 8843.600 13.690 59023.690 20090106071751 . 8843.696 13.776 59023.777 8843.661 13.654 59023.698 20090106071752 . 8843.750 13.725 59023.800 8843.719 13.660 59023.706 20090106071753 . 8843.830 13.735 59023.800 8843.788 13.624 59023.737 20090106071754 . 8843.884 13.700 59023.821 8843.895 13.626 59023.711 20090106071755 . 8843.990 13.710 59023.832 8843.931 13.610 59023.718 20090106071756 . 8844.010 13.650 59023.806 8844.032 13.611 59023.748 20090106071757 . 8844.127 13.725 59023.840 8844.105 13.626 59023.751 20090106071758 . 8844.193 13.693 59023.790 8844.171 13.625 59023.679 20090106071759 . 8844.288 13.733 59023.823 8844.256 13.650 59023.744 20090106071800 . 8844.351 13.745 59023.795 8844.338 13.649 59023.688 20090106071801 . 8844.408 13.760 59023.768 8844.357 13.698 59023.676 20090106071802 . 8844.466 13.776 59023.718 8844.409 13.695 59023.624 20090106071803 . 8844.464 13.807 59023.693 8844.498 13.756 59023.636 20090106071804 . 8844.555 13.829 59023.704 8844.533 13.796 59023.590 20090106071805 . 8844.619 13.858 59023.643 8844.651 13.845 59023.572 20090106071806 . 8844.693 13.888 59023.642 8844.647 13.817 59023.581 20090106071807 . 8844.750 13.894 59023.556 8844.660 13.809 59023.470 20090106071808 . 8844.774 13.920 59023.492 8844.722 13.867 59023.429 20090106071809 . 8844.850 13.930 59023.500 8844.821 13.901 59023.398 20090106071810 . 8844.878 13.995 59023.436 8844.878 13.978 59023.343 20090106071811 . 8844.966 14.055 59023.380 8844.898 13.984 59023.272 20090106071812 . 8845.033 14.140 59023.363 8844.958 14.067 59023.247 20090106071813 . 8845.048 14.128 59023.265 8845.056 14.125 59023.179 20090106071814 . 8845.144 14.206 59023.171 8845.138 14.157 59023.072 20090106071815 . 8845.219 14.257 59023.094 8845.212 14.235 59022.990 20090106071816 . 8845.324 14.382 59023.032 8845.335 14.339 59022.921 20090106071817 . 8845.442 14.466 59022.941 8845.383 14.420 59022.813 20090106071818 . 8845.456 14.522 59022.760 8845.468 14.501 59022.660 20090106071819 . 8845.581 14.602 59022.660 8845.573 14.592 59022.583 20090106071820 . 8845.666 14.715 59022.547 8845.648 14.636 59022.442 20090106071821 . 8845.765 14.758 59022.512 8845.719 14.752 59022.403 20090106071822 . 8845.867 14.832 59022.434 8845.772 14.773 59022.234 20090106071823 . 8845.918 14.875 59022.280 8845.907 14.876 59022.144 20090106071824 . 8845.987 14.956 59022.129 8846.004 14.914 59022.077 20090106071825 . 8846.096 15.015 59022.058 8846.116 15.003 59022.005 20090106071826 . 8846.234 15.121 59021.993 8846.140 15.059 59021.879 20090106071827 . 8846.285 15.134 59021.875 8846.211 15.085 59021.753 20090106071828 . 8846.299 15.173 59021.752 8846.299 15.152 59021.659 20090106071829 . 8846.388 15.249 59021.648 8846.415 15.257 59021.614 20090106071830 . 8846.500 15.313 59021.566 8846.502 15.323 59021.478 20090106071831 . 8846.588 15.427 59021.488 8846.511 15.347 59021.319 20090106071832 . 8846.644 15.466 59021.336 8846.625 15.420 59021.244 20090106071833 . 8846.782 15.536 59021.264 8846.736 15.476 59021.117 20090106071834 . 8846.905 15.605 59021.133 8846.886 15.527 59020.997 20090106071835 . 8846.962 15.596 59021.009 8846.935 15.588 59020.873 20090106071836 . 8847.043 15.660 59020.866 8846.967 15.627 59020.730 20090106071837 . 8847.104 15.724 59020.740 8847.039 15.648 59020.647 20090106071838 . 8847.154 15.746 59020.657 8847.153 15.725 59020.589 20090106071839 . 8847.280 15.825 59020.610 8847.219 15.743 59020.443 20090106071840 . 8847.297 15.838 59020.417 8847.250 15.761 59020.331 20090106071841 . 8847.363 15.844 59020.362 8847.343 15.840 59020.268 20090106071842 . 8847.436 15.956 59020.296 8847.374 15.859 59020.202 20090106071843 . 8847.480 15.903 59020.184 8847.447 15.883 59020.146 20090106071844 . 8847.500 15.890 59020.068 8847.386 15.756 59019.938 20090106071845 . 8847.516 15.813 59019.929 8847.506 15.797 59019.911 20090106071846 . 8847.636 15.884 59019.907 8847.579 15.762 59019.894 20090106071847 . 8847.699 15.873 59019.889 8847.654 15.776 59019.783 20090106071848 . 8847.740 15.829 59019.783 8847.690 15.762 59019.755 20090106071849 . 8847.773 15.780 59019.692 8847.758 15.744 59019.701 20090106071850 . 8847.891 15.796 59019.677 8847.796 15.770 59019.657 20090106071851 . 8847.983 15.571 59019.313 8847.982 15.430 59019.114 20090106071852 . 8848.089 15.560 59019.178 8848.055 15.475 59019.109 20090106071853 . 8848.146 15.560 59019.165 8848.103 15.462 59019.083 20090106071854 . 8848.201 15.562 59019.125 8848.169 15.484 59018.997 20090106071855 . 8848.210 15.526 59019.057 8848.200 15.451 59018.957 20090106071856 . 8848.316 15.552 59018.999 8848.275 15.481 59018.941 20090106071857 . 8848.356 15.532 59018.926 8848.256 15.429 59018.888 20090106071858 . 8848.390 15.511 59018.922 8848.337 15.406 59018.867 20090106071859 . 8848.433 15.512 59018.857 8848.426 15.422 59018.810 20090106071900 . 8848.501 15.551 59018.861 8848.465 15.442 59018.773 20090106071901 . 8848.521 15.545 59018.756 8848.465 15.415 59018.688 20090106071902 . 8848.494 15.465 59018.673 8848.486 15.390 59018.659 20090106071903 . 8848.558 15.464 59018.709 8848.528 15.327 59018.637 20090106071904 . 8848.533 15.426 59018.624 8848.502 15.326 59018.640 20090106071905 . 8848.611 15.397 59018.635 8848.518 15.251 59018.590 20090106071906 . 8848.613 15.340 59018.605 8848.535 15.206 59018.550 20090106071907 . 8848.643 15.304 59018.565 8848.567 15.170 59018.518 20090106071908 . 8848.612 15.233 59018.560 8848.512 15.128 59018.517 20090106071909 . 8848.610 15.141 59018.510 8848.532 15.054 59018.479 20090106071910 . 8848.596 15.080 59018.529 8848.497 14.948 59018.449 20090106071911 . 8848.546 15.088 59018.628 8848.385 15.201 59018.939 20090106071912 . 8848.465 15.280 59018.938 8848.381 15.191 59018.948 20090106071913 . 8848.456 15.215 59018.973 8848.338 15.099 59018.877 20090106071914 . 8848.443 15.124 59018.936 8848.371 15.035 59018.903 20090106071915 . 8848.415 15.125 59018.937 8848.377 14.992 59018.864 20090106071916 . 8848.480 15.028 59018.936 8848.423 14.958 59018.890 20090106071917 . 8848.456 14.992 59018.956 8848.393 14.833 59018.922 20090106071918 . 8848.483 14.948 59018.976 8848.411 14.801 59018.891 20090106071919 . 8848.486 14.903 59018.941 8848.420 14.740 59018.873 20090106071920 . 8848.521 14.856 59019.028 8848.448 14.714 59018.922 20090106071921 . 8848.533 14.813 59019.042 8848.500 14.694 59018.973 20090106071922 . 8848.570 14.760 59019.050 8848.535 14.664 59018.992 20090106071923 . 8848.611 14.719 59019.093 8848.562 14.577 59018.991 20090106071924 . 8848.607 14.634 59019.158 8848.586 14.570 59019.106 20090106071925 . 8848.665 14.611 59019.190 8848.629 14.514 59019.123 20090106071926 . 8848.680 14.546 59019.172 8848.678 14.502 59019.234 20090106071927 . 8848.746 14.519 59019.212 8848.712 14.411 59019.167 20090106071928 . 8848.741 14.443 59019.260 8848.719 14.352 59019.175 20090106071929 . 8848.791 14.406 59019.270 8848.812 14.314 59019.235 20090106071930 . 8848.844 14.361 59019.299 8848.797 14.296 59019.267 20090106071931 . 8848.829 14.290 59019.354 8848.802 14.187 59019.291 20090106071932 . 8848.872 14.255 59019.402 8848.791 14.118 59019.280 20090106071933 . 8848.854 14.180 59019.420 8848.835 14.116 59019.352 20090106071934 . 8848.898 14.136 59019.463 8848.848 14.002 59019.362 20090106071935 . 8848.907 14.056 59019.452 8848.877 13.967 59019.434 20090106071936 . 8848.978 14.024 59019.510 8848.940 13.903 59019.397 20090106071937 . 8848.999 13.942 59019.504 8848.943 13.855 59019.471 20090106071938 . 8849.074 13.905 59019.528 8849.020 13.779 59019.460 20090106071939 . 8849.124 13.836 59019.540 8849.038 13.743 59019.512 20090106071940 . 8849.165 13.812 59019.628 8849.136 13.704 59019.567 20090106071941 . 8849.214 13.782 59019.632 8849.154 13.611 59019.525 20090106071942 . 8849.254 13.716 59019.614 8849.167 13.587 59019.562 20090106071943 . 8849.278 13.628 59019.658 8849.265 13.525 59019.583 20090106071944 . 8849.363 13.572 59019.642 8849.370 13.511 59019.673 20090106071945 . 8849.438 13.529 59019.715 8849.420 13.472 59019.656 20090106071946 . 8849.474 13.460 59019.674 8849.462 13.370 59019.614 20090106071947 . 8849.606 13.478 59019.684 8849.598 13.398 59019.629 20090106071948 . 8849.675 13.403 59019.697 8849.664 13.293 59019.640 20090106071949 . 8849.822 13.373 59019.716 8849.785 13.311 59019.636 20090106071950 . 8849.878 13.331 59019.648 8849.867 13.215 59019.571 20090106071951 . 8850.009 13.291 59019.674 8849.946 13.163 59019.576 20090106071952 . 8850.100 13.296 59019.645 8850.088 13.164 59019.544 20090106071953 . 8850.254 13.295 59019.632 8850.216 13.146 59019.580 20090106071954 . 8850.373 13.221 59019.630 8850.335 13.117 59019.535 20090106071955 . 8850.439 13.167 59019.549 8850.433 13.106 59019.550 20090106071956 . 8850.554 13.131 59019.576 8850.544 13.049 59019.525 20090106071957 . 8850.672 13.063 59019.585 8850.667 12.973 59019.559 20090106071958 . 8850.785 13.084 59019.577 8850.792 12.969 59019.544 20090106071959 . 8850.899 13.045 59019.559 8850.913 12.939 59019.536 20090106072000 . 8851.025 13.017 59019.573 8851.002 12.872 59019.538 20090106072001 . 8851.083 12.948 59019.531 8851.094 12.805 59019.479 20090106072002 . 8851.286 12.936 59019.593 8851.252 12.775 59019.508 20090106072003 . 8851.346 12.854 59019.544 8851.349 12.731 59019.445 20090106072004 . 8851.466 12.810 59019.481 8851.424 12.707 59019.454 20090106072005 . 8851.574 12.787 59019.479 8851.533 12.662 59019.396 20090106072006 . 8851.641 12.733 59019.432 8851.662 12.677 59019.394 20090106072007 . 8851.810 12.730 59019.414 8851.819 12.606 59019.375 20090106072008 . 8851.930 12.645 59019.370 8851.929 12.597 59019.313 20090106072009 . 8852.021 12.678 59019.344 8851.980 12.522 59019.200 20090106072010 . 8852.103 12.644 59019.308 8852.161 12.559 59019.243 20090106072011 . 8852.216 12.665 59019.221 8852.194 12.544 59019.142 20090106072012 . 8852.244 12.585 59019.081 8852.260 12.479 59019.015 20090106072013 . 8852.368 12.552 59019.066 8852.366 12.487 59018.985 20090106072014 . 8852.431 12.566 59019.014 8852.468 12.483 59018.902 20090106072015 . 8852.579 12.559 59018.988 8852.518 12.447 59018.822 20090106072016 . 8852.607 12.558 59018.864 8852.597 12.473 59018.755 20090106072017 . 8852.681 12.538 59018.747 8852.690 12.505 59018.652 20090106072018 . 8852.753 12.550 59018.679 8852.739 12.458 59018.551 20090106072019 . 8852.812 12.495 59018.624 8852.868 12.484 59018.524 20090106072020 . 8852.919 12.506 59018.559 8852.918 12.500 59018.456 20090106072021 . 8852.995 12.544 59018.462 8852.998 12.480 59018.342 20090106072022 . 8853.083 12.561 59018.375 8853.022 12.477 59018.226 20090106072023 . 8853.121 12.583 59018.227 8853.097 12.538 59018.136 20090106072024 . 8853.191 12.620 59018.138 8853.166 12.543 59018.018 20090106072025 . 8853.278 12.613 59018.046 8853.252 12.572 59017.918 20090106072026 . 8853.364 12.657 59017.938 8853.306 12.601 59017.824 20090106072027 . 8853.407 12.687 59017.833 8853.358 12.641 59017.716 20090106072028 . 8853.486 12.746 59017.782 8853.361 12.572 59017.563 20090106072029 . 8853.335 12.548 59017.439 8853.309 12.543 59017.359 20090106072030 . 8853.385 12.582 59017.330 8853.370 12.584 59017.221 20090106072031 . 8853.452 12.669 59017.239 8853.410 12.615 59017.090 20090106072032 . 8853.516 12.727 59017.166 8853.388 12.661 59016.936 20090106072033 . 8853.519 12.764 59017.037 8853.476 12.754 59016.904 20090106072034 . 8853.564 12.836 59016.929 8853.516 12.822 59016.822 20090106072035 . 8853.554 12.898 59016.841 8853.472 12.859 59016.666 20090106072036 . 8853.541 12.947 59016.727 8853.480 12.911 59016.569 20090106072037 . 8853.563 13.002 59016.628 8853.468 12.947 59016.459 20090106072038 . 8853.558 12.996 59016.473 8853.466 12.994 59016.399 20090106072039 . 8853.512 13.017 59016.414 8853.457 13.014 59016.296 20090106072040 . 8853.509 13.089 59016.307 8853.397 13.007 59016.178 20090106072041 . 8853.473 13.080 59016.174 8853.356 13.035 59016.113 20090106072042 . 8853.453 13.121 59016.139 8853.384 13.085 59016.037 20090106072043 . 8853.403 13.147 59016.051 8853.308 13.073 59015.930 20090106072044 . 8853.340 13.123 59015.947 8853.252 13.039 59015.891 20090106072045 . 8853.309 13.109 59015.883 8853.242 13.093 59015.810 20090106072046 . 8853.223 13.151 59015.841 8853.131 13.091 59015.771 20090106072047 . 8853.178 13.193 59015.801 8853.055 13.093 59015.682 20090106072048 . 8853.130 13.174 59015.695 8853.012 13.123 59015.706 20090106072049 . 8853.050 13.163 59015.678 8852.952 13.127 59015.607 20090106072050 . 8853.005 13.154 59015.614 8852.882 13.071 59015.501 20090106072051 . 8852.947 13.174 59015.568 8852.806 13.070 59015.460 20090106072052 . 8852.828 13.169 59015.521 8852.685 13.147 59015.458 20090106072053 . 8852.758 13.199 59015.527 8852.669 13.112 59015.432 20090106072054 . 8852.718 13.177 59015.500 8852.609 13.111 59015.424 20090106072055 . 8852.675 13.142 59015.469 8852.587 13.069 59015.442 20090106072056 . 8852.628 13.186 59015.449 8852.504 13.041 59015.426 20090106072057 . 8852.606 13.125 59015.449 8852.530 13.054 59015.426 20090106072058 . 8852.582 13.097 59015.432 8852.494 12.995 59015.385 20090106072059 . 8852.586 13.079 59015.454 8852.577 13.035 59015.455 20090106072100 . 8852.652 13.094 59015.529 8852.580 13.002 59015.458 20090106072101 . 8852.662 13.044 59015.495 8852.541 12.912 59015.459 20090106072102 . 8852.689 13.007 59015.500 8852.589 12.907 59015.474 20090106072103 . 8852.695 12.960 59015.544 8852.668 12.884 59015.476 20090106072104 . 8852.766 12.943 59015.575 8852.670 12.817 59015.501 20090106072105 . 8852.751 12.861 59015.581 8852.770 12.825 59015.571 20090106072106 . 8852.833 12.865 59015.593 8852.788 12.777 59015.599 20090106072107 . 8852.881 12.816 59015.624 8852.828 12.742 59015.621 20090106072108 . 8852.957 12.822 59015.701 8852.898 12.710 59015.653 20090106072109 . 8853.011 12.748 59015.693 8852.970 12.647 59015.655 20090106072110 . 8853.078 12.722 59015.726 8853.047 12.629 59015.732 20090106072111 . 8853.134 12.694 59015.704 8853.119 12.592 59015.733 20090106072112 . 8853.199 12.663 59015.747 8853.124 12.493 59015.721 20090106072113 . 8853.251 12.557 59015.779 8853.175 12.499 59015.726 20090106072114 . 8853.309 12.558 59015.871 8853.323 12.474 59015.834 20090106072115 . 8853.376 12.513 59015.855 8853.342 12.405 59015.829 20090106072116 . 8853.454 12.477 59015.863 8853.423 12.373 59015.882 20090106072117 . 8853.534 12.428 59015.934 8853.469 12.312 59015.908 20090106072118 . 8853.563 12.405 59015.945 8853.570 12.312 59015.934 20090106072119 . 8853.706 12.384 59016.011 8853.666 12.297 59016.052 20090106072120 . 8853.747 12.362 59016.047 8853.677 12.261 59016.077 20090106072121 . 8853.824 12.319 59016.090 8853.811 12.243 59016.075 20090106072122 . 8853.922 12.291 59016.135 8853.882 12.169 59016.076 20090106072123 . 8853.961 12.251 59016.146 8853.921 12.161 59016.147 20090106072124 . 8854.008 12.257 59016.199 8853.996 12.154 59016.167 20090106072125 . 8854.143 12.177 59016.193 8854.087 12.093 59016.196 20090106072126 . 8854.208 12.206 59016.234 8854.167 12.073 59016.197 20090106072127 . 8854.290 12.158 59016.258 8854.247 12.036 59016.216 20090106072128 . 8854.379 12.171 59016.293 8854.366 12.041 59016.260 20090106072129 . 8854.458 12.093 59016.330 8854.459 11.976 59016.293 20090106072130 . 8854.553 12.042 59016.353 8854.540 12.005 59016.317 20090106072131 . 8854.667 12.087 59016.379 8854.621 11.935 59016.346 20090106072132 . 8854.717 12.036 59016.396 8854.709 11.993 59016.378 20090106072133 . 8854.808 12.106 59016.433 8854.797 12.009 59016.385 20090106072134 . 8854.872 12.061 59016.460 8854.941 11.983 59016.448 20090106072135 . 8854.986 12.112 59016.509 8854.997 11.975 59016.463 20090106072136 . 8855.117 12.090 59016.535 8855.085 12.008 59016.464 20090106072137 . 8855.189 12.098 59016.550 8855.185 12.023 59016.455 20090106072138 . 8855.269 12.113 59016.533 8855.274 12.007 59016.444 20090106072139 . 8855.324 12.118 59016.524 8855.325 12.001 59016.469 20090106072140 . 8855.400 12.107 59016.482 8855.446 12.018 59016.489 20090106072141 . 8855.534 12.100 59016.476 8855.536 12.008 59016.453 20090106072142 . 8855.608 12.061 59016.467 8855.641 12.002 59016.448 20090106072143 . 8855.705 12.083 59016.467 8855.679 12.001 59016.446 20090106072144 . 8855.794 12.055 59016.488 8855.769 11.964 59016.446 20090106072145 . 8855.899 12.099 59016.453 8855.879 12.009 59016.441 20090106072146 . 8855.955 12.069 59016.453 8855.944 11.965 59016.424 20090106072147 . 8855.993 12.028 59016.414 8855.967 11.935 59016.381 20090106072148 . 8856.064 12.034 59016.419 8856.093 11.960 59016.369 20090106072149 . 8856.132 12.024 59016.368 8856.125 11.945 59016.350 20090106072150 . 8856.246 12.053 59016.393 8856.207 11.927 59016.331 20090106072151 . 8856.291 12.047 59016.396 8856.275 11.998 59016.372 20090106072152 . 8856.359 12.079 59016.367 8856.330 12.059 59016.386 20090106072153 . 8856.367 12.119 59016.401 8856.306 11.974 59016.319 20090106072154 . 8856.397 12.047 59016.364 8856.381 11.982 59016.356 20090106072155 . 8856.459 12.043 59016.354 8856.384 11.983 59016.284 20090106072156 . 8856.499 12.077 59016.344 8856.472 11.972 59016.275 20090106072157 . 8856.536 12.093 59016.299 8856.514 12.023 59016.269 20090106072158 . 8856.567 12.038 59016.225 8856.507 11.980 59016.173 20090106072159 . 8856.569 12.069 59016.190 8856.529 11.985 59016.102 20090106072200 . 8856.626 12.081 59016.203 8856.577 12.033 59016.122 20090106072201 . 8856.649 12.142 59016.140 8856.594 12.061 59016.038 20090106072202 . 8856.718 12.141 59016.110 8856.610 12.068 59016.013 20090106072203 . 8856.660 12.169 59016.046 8856.610 12.071 59015.952 20090106072204 . 8856.658 12.140 59015.973 8856.582 12.085 59015.943 20090106072205 . 8856.682 12.222 59015.985 8856.668 12.177 59015.923 20090106072206 . 8856.735 12.228 59015.916 8856.648 12.150 59015.832 20090106072207 . 8856.721 12.256 59015.842 8856.713 12.160 59015.793 20090106072208 . 8856.789 12.277 59015.802 8856.731 12.232 59015.745 20090106072209 . 8856.756 12.305 59015.695 8856.713 12.222 59015.638 20090106072210 . 8856.794 12.326 59015.666 8856.736 12.289 59015.591 20090106072211 . 8856.834 12.381 59015.628 8856.810 12.347 59015.569 20090106072212 . 8856.855 12.441 59015.592 8856.809 12.447 59015.542 20090106072213 . 8856.844 12.462 59015.442 8856.744 12.360 59015.313 20090106072214 . 8856.828 12.541 59015.349 8856.754 12.403 59015.245 20090106072215 . 8856.895 12.562 59015.307 8856.839 12.556 59015.212 20090106072216 . 8856.902 12.629 59015.206 8856.855 12.573 59015.131 20090106072217 . 8856.890 12.751 59015.094 8856.852 12.690 59015.035 20090106072218 . 8856.931 12.805 59015.038 8856.885 12.771 59014.942 20090106072219 . 8856.919 12.892 59014.947 8856.830 12.862 59014.803 20090106072220 . 8856.928 12.997 59014.806 8856.835 12.970 59014.722 20090106072221 . 8856.881 13.067 59014.702 8856.789 13.049 59014.575 20090106072222 . 8856.963 13.195 59014.622 8856.807 13.158 59014.490 20090106072223 . 8856.870 13.311 59014.440 8856.752 13.260 59014.342 20090106072224 . 8856.820 13.379 59014.358 8856.725 13.352 59014.247 20090106072225 . 8856.815 13.471 59014.240 8856.707 13.462 59014.138 20090106072226 . 8856.739 13.553 59014.122 8856.599 13.529 59013.990 20090106072227 . 8856.707 13.650 59014.042 8856.628 13.647 59013.915 20090106072228 . 8856.649 13.738 59013.887 8856.510 13.719 59013.814 20090106072229 . 8856.576 13.822 59013.808 8856.466 13.818 59013.680 20090106072230 . 8856.546 13.934 59013.707 8856.384 13.878 59013.566 20090106072231 . 8856.446 13.956 59013.529 8856.384 13.967 59013.471 20090106072232 . 8856.465 14.080 59013.497 8856.375 14.066 59013.410 20090106072233 . 8856.349 14.161 59013.362 8856.208 14.076 59013.204 20090106072234 . 8856.275 14.222 59013.215 8856.157 14.168 59013.123 20090106072235 . 8856.201 14.274 59013.117 8856.101 14.248 59012.993 20090106072236 . 8856.156 14.355 59012.996 8856.040 14.338 59012.931 20090106072237 . 8856.110 14.452 59012.914 8855.986 14.435 59012.862 20090106072238 . 8855.992 14.488 59012.861 8855.897 14.493 59012.783 20090106072239 . 8855.915 14.540 59012.740 8855.798 14.496 59012.639 20090106072240 . 8855.839 14.594 59012.676 8855.727 14.564 59012.604 20090106072241 . 8855.794 14.660 59012.601 8855.672 14.637 59012.511 20090106072242 . 8855.699 14.685 59012.507 8855.620 14.696 59012.410 20090106072243 . 8855.690 14.775 59012.449 8855.523 14.683 59012.309 20090106072244 . 8855.628 14.796 59012.329 8855.475 14.713 59012.202 20090106072245 . 8855.586 14.838 59012.260 8855.451 14.765 59012.126 20090106072246 . 8855.562 14.874 59012.241 8855.444 14.833 59012.102 20090106072247 . 8855.478 14.901 59012.124 8855.379 14.882 59012.002 20090106072248 . 8855.443 14.936 59012.039 8855.377 14.869 59011.974 20090106072249 . 8855.437 14.967 59011.977 8855.346 14.910 59011.869 20090106072250 . 8855.414 14.999 59011.909 8855.345 14.946 59011.846 20090106072251 . 8855.412 15.012 59011.881 8855.355 14.998 59011.793 20090106072252 . 8855.463 15.098 59011.847 8855.367 15.071 59011.759 20090106072253 . 8855.443 15.190 59011.818 8855.295 15.117 59011.710 20090106072254 . 8855.365 15.223 59011.664 8855.303 15.197 59011.636 20090106072255 . 8855.356 15.292 59011.620 8855.293 15.274 59011.581 20090106072256 . 8855.337 15.350 59011.558 8855.241 15.278 59011.503 20090106072257 . 8855.314 15.371 59011.506 8855.210 15.309 59011.388 20090106072258 . 8855.262 15.439 59011.469 8855.159 15.383 59011.296 20090106072259 . 8855.256 15.460 59011.352 8855.188 15.467 59011.275 20090106072300 . 8855.257 15.544 59011.300 8855.146 15.479 59011.177 20090106072301 . 8855.230 15.543 59011.202 8855.158 15.549 59011.118 20090106072302 . 8855.204 15.623 59011.113 8855.125 15.599 59011.061 20090106072303 . 8855.162 15.683 59011.072 8855.099 15.619 59010.970 20090106072304 . 8855.160 15.736 59010.979 8855.109 15.733 59010.930 20090106072305 . 8855.168 15.807 59010.906 8855.078 15.771 59010.841 20090106072306 . 8855.147 15.837 59010.868 8855.054 15.766 59010.714 20090106072307 . 8855.089 15.873 59010.769 8855.029 15.808 59010.641 20090106072308 . 8855.032 15.873 59010.670 8854.973 15.818 59010.556 20090106072309 . 8855.072 15.869 59010.561 8855.030 15.886 59010.546 20090106072310 . 8855.073 15.962 59010.565 8854.986 15.970 59010.492 20090106072311 . 8855.038 15.918 59010.452 8854.898 15.910 59010.387 20090106072312 . 8854.997 15.972 59010.358 8854.840 15.935 59010.248 20090106072313 . 8854.943 15.992 59010.286 8854.845 15.904 59010.230 20090106072314 . 8854.859 15.969 59010.237 8854.783 15.960 59010.168 20090106072315 . 8854.871 15.997 59010.187 8854.790 15.999 59010.129 20090106072316 . 8854.812 15.982 59010.139 8854.706 15.883 59010.033 20090106072317 . 8854.741 15.967 59010.059 8854.653 15.903 59009.974 20090106072318 . 8854.697 15.952 59009.978 8854.598 15.917 59009.913 20090106072319 . 8854.666 15.932 59009.953 8854.601 15.886 59009.928 20090106072320 . 8854.644 15.994 59009.938 8854.608 15.880 59009.855 20090106072321 . 8854.649 15.909 59009.889 8854.515 15.832 59009.747 20090106072322 . 8854.591 15.889 59009.814 8854.471 15.781 59009.728 20090106072323 . 8854.527 15.872 59009.795 8854.426 15.797 59009.669 20090106072324 . 8854.504 15.819 59009.748 8854.459 15.823 59009.674 20090106072325 . 8854.534 15.851 59009.766 8854.414 15.796 59009.629 20090106072326 . 8854.467 15.807 59009.702 8854.363 15.748 59009.614 20090106072327 . 8854.440 15.825 59009.642 8854.355 15.734 59009.555 20090106072328 . 8854.447 15.786 59009.672 8854.339 15.744 59009.577 20090106072329 . 8854.422 15.792 59009.614 8854.392 15.756 59009.557 20090106072330 . 8854.445 15.806 59009.567 8854.371 15.726 59009.504 20090106072331 . 8854.466 15.729 59009.568 8854.306 15.607 59009.398 20090106072332 . 8854.434 15.716 59009.531 8854.380 15.691 59009.445 20090106072333 . 8854.493 15.728 59009.524 8854.386 15.650 59009.420 20090106072334 . 8854.441 15.631 59009.400 8854.415 15.596 59009.377 20090106072335 . 8854.482 15.599 59009.409 8854.456 15.605 59009.434 20090106072336 . 8854.545 15.640 59009.448 8854.437 15.547 59009.360 20090106072337 . 8854.485 15.565 59009.394 8854.417 15.540 59009.351 20090106072338 . 8854.547 15.619 59009.378 8854.402 15.495 59009.297 20090106072339 . 8854.460 15.572 59009.343 8854.412 15.547 59009.274 20090106072340 . 8854.487 15.565 59009.394 8854.441 15.568 59009.330 20090106072341 . 8854.468 15.569 59009.391 8854.379 15.473 59009.304 20090106072342 . 8854.433 15.511 59009.322 8854.366 15.428 59009.291 20090106072343 . 8854.423 15.478 59009.335 8854.344 15.443 59009.272 20090106072344 . 8854.427 15.457 59009.300 8854.375 15.395 59009.306 20090106072345 . 8854.464 15.425 59009.333 8854.375 15.347 59009.263 20090106072346 . 8854.423 15.389 59009.295 8854.353 15.328 59009.238 20090106072347 . 8854.402 15.324 59009.271 8854.343 15.253 59009.249 20090106072348 . 8854.420 15.283 59009.271 8854.337 15.200 59009.197 20090106072349 . 8854.411 15.218 59009.244 8854.303 15.155 59009.214 20090106072350 . 8854.419 15.168 59009.275 8854.310 15.092 59009.198 20090106072351 . 8854.393 15.176 59009.261 8854.276 15.044 59009.122 20090106072352 . 8854.360 15.080 59009.238 8854.321 14.997 59009.137 20090106072353 . 8854.353 15.014 59009.191 8854.347 15.009 59009.168 20090106072354 . 8854.374 15.023 59009.288 8854.337 14.979 59009.201 20090106072355 . 8854.416 15.006 59009.285 8854.365 14.951 59009.212 20090106072356 . 8854.443 14.994 59009.305 8854.358 14.842 59009.208 20090106072357 . 8854.459 14.871 59009.248 8854.364 14.802 59009.203 20090106072358 . 8854.487 14.843 59009.254 8854.434 14.781 59009.191 20090106072359 . 8854.485 14.784 59009.234 8854.446 14.730 59009.196 20090106072400 . 8854.508 14.799 59009.250 8854.451 14.713 59009.212 20090106072401 . 8854.495 14.728 59009.229 8854.416 14.630 59009.169 20090106072402 . 8854.460 14.617 59009.184 8854.448 14.595 59009.133 20090106072403 . 8854.448 14.609 59009.203 8854.333 14.510 59009.089 20090106072404 . 8854.502 14.559 59009.214 8854.436 14.492 59009.081 20090106072405 . 8854.468 14.508 59009.162 8854.404 14.401 59009.108 20090106072406 . 8854.489 14.444 59009.165 8854.463 14.364 59009.042 20090106072407 . 8854.500 14.395 59009.113 8854.390 14.288 59008.989 20090106072408 . 8854.467 14.327 59009.103 8854.401 14.209 59008.994 20090106072409 . 8854.509 14.292 59009.076 8854.441 14.205 59009.006 20090106072410 . 8854.468 14.257 59009.075 8854.417 14.179 59008.967 20090106072411 . 8854.525 14.234 59009.057 8854.444 14.171 59008.957 20090106072412 . 8854.457 14.174 59008.950 8854.369 14.139 59008.906 20090106072413 . 8854.421 14.169 59008.919 8854.344 14.073 59008.837 20090106072414 . 8854.377 14.107 59008.853 8854.308 14.054 59008.808 20090106072415 . 8854.331 14.112 59008.807 8854.265 14.012 59008.722 20090106072416 . 8854.266 14.079 59008.750 8854.185 13.971 59008.622 20090106072417 . 8854.203 14.023 59008.711 8854.080 13.979 59008.551 20090106072418 . 8854.132 14.034 59008.619 8854.057 14.024 59008.504 20090106072419 . 8854.050 14.093 59008.547 8853.956 14.040 59008.446 20090106072420 . 8854.013 14.125 59008.492 8853.890 14.041 59008.346 20090106072421 . 8853.877 14.110 59008.373 8853.827 14.088 59008.329 20090106072422 . 8853.849 14.183 59008.322 8853.713 14.150 59008.193 20090106072423 . 8853.705 14.257 59008.232 8853.658 14.247 59008.111 20090106072424 . 8853.591 14.339 59008.095 8853.489 14.311 59007.943 20090106072425 . 8853.510 14.416 59007.901 8853.392 14.362 59007.804 20090106072426 . 8853.367 14.502 59007.783 8853.250 14.461 59007.656 20090106072427 . 8853.307 14.618 59007.726 8853.180 14.572 59007.570 20090106072428 . 8853.167 14.634 59007.563 8853.080 14.657 59007.469 20090106072429 . 8853.078 14.730 59007.482 8852.973 14.709 59007.379 20090106072430 . 8852.981 14.782 59007.401 8852.915 14.798 59007.303 20090106072431 . 8852.898 14.828 59007.299 8852.764 14.806 59007.194 20090106072432 . 8852.765 14.864 59007.119 8852.660 14.858 59007.069 20090106072433 . 8852.718 15.017 59007.122 8852.621 14.979 59006.992 20090106072434 . 8852.611 15.050 59007.021 8852.434 14.975 59006.913 20090106072435 . 8852.447 15.150 59006.928 8852.332 15.085 59006.848 20090106072436 . 8852.326 15.137 59006.848 8852.232 15.131 59006.752 20090106072437 . 8852.200 15.145 59006.755 8852.148 15.167 59006.739 20090106072438 . 8852.164 15.231 59006.689 8852.033 15.205 59006.604 20090106072439 . 8852.041 15.282 59006.598 8851.918 15.203 59006.516 20090106072440 . 8851.922 15.269 59006.509 8851.810 15.177 59006.442 20090106072441 . 8851.838 15.309 59006.479 8851.723 15.276 59006.363 20090106072442 . 8851.721 15.296 59006.386 8851.665 15.281 59006.327 20090106072443 . 8851.613 15.332 59006.307 8851.488 15.250 59006.202 20090106072444 . 8851.527 15.371 59006.216 8851.420 15.312 59006.128 20090106072445 . 8851.420 15.386 59006.125 8851.318 15.321 59006.101 20090106072446 . 8851.341 15.431 59006.103 8851.259 15.415 59005.999 20090106072447 . 8851.228 15.406 59005.975 8851.149 15.398 59005.915 20090106072448 . 8851.120 15.443 59005.867 8851.024 15.388 59005.797 20090106072449 . 8851.066 15.537 59005.870 8850.969 15.422 59005.772 20090106072450 . 8850.930 15.496 59005.739 8850.856 15.489 59005.700 20090106072451 . 8850.861 15.573 59005.675 8850.797 15.496 59005.636 20090106072452 . 8850.748 15.632 59005.616 8850.665 15.528 59005.530 20090106072453 . 8850.639 15.655 59005.546 8850.556 15.596 59005.409 20090106072454 . 8850.532 15.663 59005.345 8850.460 15.589 59005.326 20090106072455 . 8850.419 15.694 59005.333 8850.310 15.674 59005.245 20090106072456 . 8850.317 15.736 59005.209 8850.276 15.712 59005.186 20090106072457 . 8850.264 15.819 59005.129 8850.166 15.734 59005.057 20090106072458 . 8850.192 15.892 59005.061 8850.092 15.796 59004.990 20090106072459 . 8850.100 15.917 59004.972 8849.988 15.871 59004.838 20090106072500 . 8850.028 15.982 59004.848 8849.945 15.919 59004.788 20090106072501 . 8849.953 16.053 59004.738 8849.835 15.996 59004.675 20090106072502 . 8849.892 16.119 59004.671 8849.753 16.009 59004.576 20090106072503 . 8849.818 16.124 59004.550 8849.708 16.081 59004.498 20090106072504 . 8849.776 16.191 59004.541 8849.665 16.150 59004.463 20090106072505 . 8849.677 16.254 59004.428 8849.604 16.185 59004.364 20090106072506 . 8849.661 16.307 59004.326 8849.553 16.197 59004.254 20090106072507 . 8849.580 16.326 59004.258 8849.542 16.258 59004.178 20090106072508 . 8849.557 16.394 59004.166 8849.484 16.346 59004.100 20090106072509 . 8849.543 16.413 59004.130 8849.500 16.404 59004.051 20090106072510 . 8849.512 16.470 59004.079 8849.472 16.402 59003.955 20090106072511 . 8849.516 16.503 59003.977 8849.411 16.410 59003.889 20090106072512 . 8849.507 16.484 59003.907 8849.412 16.452 59003.850 20090106072513 . 8849.496 16.509 59003.905 8849.429 16.543 59003.889 20090106072514 . 8849.474 16.532 59003.857 8849.436 16.570 59003.848 20090106072515 . 8849.477 16.688 59003.800 8849.372 16.591 59003.767 20090106072516 . 8849.443 16.687 59003.761 8849.315 16.584 59003.713 20090106072517 . 8849.390 16.651 59003.719 8849.278 16.595 59003.631 20090106072518 . 8849.318 16.780 59003.712 8849.240 16.626 59003.638 20090106072519 . 8849.224 16.688 59003.616 8849.182 16.693 59003.642 20090106072520 . 8849.224 16.715 59003.675 8849.089 16.666 59003.572 20090106072521 . 8849.143 16.716 59003.589 8849.008 16.661 59003.505 20090106072522 . 8849.023 16.710 59003.510 8848.918 16.576 59003.460 20090106072523 . 8848.926 16.680 59003.497 8848.845 16.687 59003.479 20090106072524 . 8848.858 16.703 59003.501 8848.753 16.682 59003.489 20090106072525 . 8848.796 16.686 59003.505 8848.686 16.654 59003.466 20090106072526 . 8848.693 16.695 59003.525 8848.561 16.589 59003.436 20090106072527 . 8848.570 16.686 59003.425 8848.482 16.595 59003.374 20090106072528 . 8848.506 16.681 59003.425 8848.398 16.635 59003.380 20090106072529 . 8848.413 16.680 59003.409 8848.367 16.603 59003.354 20090106072530 . 8848.370 16.680 59003.420 8848.289 16.641 59003.357 20090106072531 . 8848.306 16.676 59003.359 8848.202 16.594 59003.339 20090106072532 . 8848.237 16.698 59003.405 8848.178 16.641 59003.330 20090106072533 . 8848.218 16.584 59003.341 8848.082 16.612 59003.267 20090106072534 . 8848.078 16.555 59003.299 8848.046 16.557 59003.287 20090106072535 . 8848.099 16.605 59003.368 8847.998 16.508 59003.298 20090106072536 . 8848.041 16.579 59003.339 8847.927 16.457 59003.293 20090106072537 . 8847.977 16.545 59003.339 8847.901 16.489 59003.265 20090106072538 . 8847.948 16.506 59003.343 8847.850 16.484 59003.301 20090106072539 . 8847.917 16.509 59003.327 8847.766 16.404 59003.267 20090106072540 . 8847.848 16.517 59003.343 8847.733 16.382 59003.275 20090106072541 . 8847.830 16.455 59003.354 8847.708 16.423 59003.300 20090106072542 . 8847.723 16.418 59003.354 8847.617 16.403 59003.304 20090106072543 . 8847.717 16.378 59003.387 8847.586 16.354 59003.317 20090106072544 . 8847.647 16.387 59003.385 8847.506 16.279 59003.329 20090106072545 . 8847.590 16.335 59003.435 8847.478 16.294 59003.331 20090106072546 . 8847.590 16.381 59003.447 8847.480 16.323 59003.389 20090106072547 . 8847.523 16.341 59003.406 8847.478 16.274 59003.376 20090106072548 . 8847.509 16.349 59003.465 8847.437 16.306 59003.411 20090106072549 . 8847.454 16.364 59003.464 8847.389 16.299 59003.397 20090106072550 . 8847.427 16.335 59003.482 8847.378 16.376 59003.455 20090106072551 . 8847.417 16.340 59003.530 8847.374 16.336 59003.426 20090106072552 . 8847.442 16.384 59003.516 8847.389 16.372 59003.510 20090106072553 . 8847.455 16.300 59003.521 8847.392 16.330 59003.540 20090106072554 . 8847.506 16.382 59003.640 8847.449 16.397 59003.581 20090106072555 . 8847.456 16.302 59003.647 8847.360 16.247 59003.578 20090106072556 . 8847.439 16.273 59003.656 8847.433 16.311 59003.702 20090106072557 . 8847.490 16.302 59003.686 8847.445 16.240 59003.689 20090106072558 . 8847.496 16.322 59003.769 8847.453 16.255 59003.714 20090106072559 . 8847.507 16.318 59003.794 8847.460 16.285 59003.775 20090106072600 . 8847.479 16.292 59003.791 8847.456 16.268 59003.792 20090106072601 . 8847.538 16.299 59003.855 8847.512 16.219 59003.827 20090106072602 . 8847.528 16.287 59003.879 8847.449 16.242 59003.806 20090106072603 . 8847.558 16.333 59003.946 8847.547 16.338 59003.923 20090106072604 . 8847.576 16.324 59003.949 8847.517 16.244 59003.892 20090106072605 . 8847.500 16.278 59003.934 8847.510 16.229 59003.930 20090106072606 . 8847.553 16.271 59003.962 8847.502 16.214 59003.905 20090106072607 . 8847.522 16.224 59003.974 8847.432 16.150 59003.945 20090106072608 . 8847.461 16.234 59003.992 8847.416 16.154 59003.955 20090106072609 . 8847.453 16.200 59004.007 8847.328 16.063 59003.982 20090106072610 . 8847.353 16.105 59003.998 8847.318 16.003 59003.983 20090106072611 . 8847.355 16.096 59004.061 8847.301 16.000 59004.000 20090106072612 . 8847.348 16.132 59004.090 8847.282 15.977 59004.025 20090106072613 . 8847.304 16.019 59004.009 8847.241 15.983 59003.996 20090106072614 . 8847.340 16.086 59004.099 8847.264 16.053 59004.059 20090106072615 . 8847.266 16.050 59004.133 8847.180 15.960 59004.028 20090106072616 . 8847.228 16.043 59004.126 8847.163 15.936 59004.049 20090106072617 . 8847.229 16.085 59004.141 8847.162 15.969 59004.110 20090106072618 . 8847.205 16.103 59004.153 8847.130 15.973 59004.155 20090106072619 . 8847.149 15.969 59004.175 8847.091 16.011 59004.144 20090106072620 . 8847.101 16.209 59004.212 8847.070 16.144 59004.205 20090106072621 . 8847.069 16.156 59004.218 8846.974 16.120 59004.186 20090106072622 . 8847.035 16.048 59004.205 8846.927 15.961 59004.195 20090106072623 . 8846.940 16.126 59004.202 8846.907 15.972 59004.201 20090106072624 . 8846.960 16.136 59004.290 8846.867 16.036 59004.258 20090106072625 . 8846.905 16.219 59004.299 8846.814 15.934 59004.236 20090106072626 . 8846.877 16.174 59004.344 8846.792 16.063 59004.264 20090106072627 . 8846.807 16.209 59004.325 8846.765 16.142 59004.297 20090106072628 . 8846.817 16.138 59004.354 8846.725 16.172 59004.316 20090106072629 . 8846.778 16.211 59004.369 8846.708 16.176 59004.373 20090106072630 . 8846.753 16.332 59004.423 8846.683 16.121 59004.397 20090106072631 . 8846.724 16.280 59004.420 8846.605 16.219 59004.381 20090106072632 . 8846.675 16.223 59004.464 8846.567 16.479 59004.457 20090106072633 . 8846.596 16.342 59004.479 8846.512 16.311 59004.467 20090106072634 . 8846.573 16.306 59004.509 8846.469 16.373 59004.481 20090106072635 . 8846.496 16.500 59004.554 8846.401 16.295 59004.485 20090106072636 . 8846.424 16.488 59004.618 8846.326 16.223 59004.537 20090106072637 . 8846.404 16.675 59004.660 8846.256 16.409 59004.559 20090106072638 . 8846.297 16.659 59004.740 8846.130 16.530 59004.591 20090106072639 . 8846.157 16.434 59004.688 8846.025 16.384 59004.637 20090106072640 . 8846.017 16.372 59004.722 8845.928 16.467 59004.709 20090106072641 . 8845.961 16.433 59004.728 8845.865 16.412 59004.692 20090106072642 . 8845.887 16.464 59004.786 8845.775 16.302 59004.741 20090106072643 . 8845.762 16.428 59004.836 8845.648 16.376 59004.828 20090106072644 . 8845.691 16.397 59004.863 8845.525 16.369 59004.808 20090106072645 . 8845.574 16.332 59004.919 8845.455 16.389 59004.865 20090106072646 . 8845.493 16.316 59004.933 8845.349 16.359 59004.928 20090106072647 . 8845.355 16.359 59005.019 8845.235 16.318 59004.993 20090106072648 . 8845.276 16.371 59005.085 8845.139 16.287 59005.091 20090106072649 . 8845.163 16.312 59005.176 8845.025 16.260 59005.153 20090106072650 . 8845.007 16.354 59005.248 8844.864 16.153 59005.203 20090106072651 . 8844.882 16.309 59005.257 8844.726 16.123 59005.217 20090106072652 . 8844.724 16.250 59005.385 8844.609 16.169 59005.322 20090106072653 . 8844.614 16.218 59005.365 8844.506 16.091 59005.335 20090106072654 . 8844.566 16.287 59005.517 8844.446 16.205 59005.477 20090106072655 . 8844.447 16.315 59005.573 8844.358 16.200 59005.536 20090106072656 . 8844.324 16.291 59005.618 8844.191 16.188 59005.582 20090106072657 . 8844.168 16.284 59005.651 8844.082 16.185 59005.618 20090106072658 . 8844.064 16.332 59005.747 8843.950 16.151 59005.671 20090106072659 . 8843.888 16.287 59005.752 8843.812 16.151 59005.750 20090106072700 . 8843.738 16.237 59005.811 8843.688 16.166 59005.817 20090106072701 . 8843.701 16.292 59005.920 8843.612 16.193 59005.890 20090106072702 . 8843.540 16.306 59005.984 8843.489 16.293 59005.978 20090106072703 . 8843.496 16.250 59006.091 8843.375 16.294 59006.047 20090106072704 . 8843.402 16.241 59006.168 8843.299 16.373 59006.146 20090106072705 . 8843.305 16.349 59006.245 8843.217 16.271 59006.212 20090106072706 . 8843.173 16.241 59006.254 8843.052 16.145 59006.238 20090106072707 . 8843.095 16.272 59006.355 8843.039 16.221 59006.331 20090106072708 . 8843.030 16.297 59006.450 8842.945 16.196 59006.403 20090106072709 . 8842.946 16.316 59006.546 8842.847 16.226 59006.503 20090106072710 . 8842.862 16.319 59006.547 8842.748 16.241 59006.507 20090106072711 . 8842.778 16.298 59006.636 8842.675 16.230 59006.604 20090106072712 . 8842.690 16.285 59006.705 8842.613 16.253 59006.705 20090106072713 . 8842.615 16.333 59006.780 8842.500 16.262 59006.731 20090106072714 . 8842.554 16.354 59006.908 8842.453 16.313 59006.887 20090106072715 . 8842.478 16.386 59006.963 8842.398 16.300 59007.000 20090106072716 . 8842.295 16.304 59006.976 8842.251 16.343 59006.993 20090106072717 . 8842.232 16.322 59007.083 8842.154 16.301 59007.081 20090106072718 . 8842.198 16.392 59007.209 8842.103 16.261 59007.188 20090106072719 . 8842.129 16.438 59007.274 8842.006 16.352 59007.263 20090106072720 . 8842.015 16.468 59007.368 8841.965 16.399 59007.396 20090106072721 . 8841.973 16.512 59007.452 8841.888 16.462 59007.460 20090106072722 . 8841.910 16.510 59007.531 8841.841 16.473 59007.549 20090106072723 . 8841.847 16.549 59007.651 8841.786 16.491 59007.607 20090106072724 . 8841.780 16.618 59007.710 8841.706 16.542 59007.690 20090106072725 . 8841.712 16.633 59007.781 8841.657 16.591 59007.799 20090106072726 . 8841.684 16.683 59007.874 8841.617 16.591 59007.863 20090106072727 . 8841.663 16.683 59007.965 8841.570 16.631 59007.953 20090106072728 . 8841.608 16.739 59008.041 8841.509 16.648 59008.075 20090106072729 . 8841.564 16.748 59008.163 8841.481 16.664 59008.153 20090106072730 . 8841.475 16.712 59008.238 8841.421 16.649 59008.259 20090106072731 . 8841.428 16.741 59008.313 8841.371 16.665 59008.338 20090106072732 . 8841.413 16.763 59008.435 8841.342 16.655 59008.424 20090106072733 . 8841.354 16.795 59008.515 8841.240 16.716 59008.486 20090106072734 . 8841.260 16.776 59008.564 8841.219 16.741 59008.600 20090106072735 . 8841.192 16.806 59008.672 8841.151 16.753 59008.701 20090106072736 . 8841.117 16.806 59008.745 8841.009 16.705 59008.711 20090106072737 . 8841.029 16.819 59008.800 8840.972 16.732 59008.842 20090106072738 . 8840.965 16.886 59008.897 8840.910 16.757 59008.873 20090106072739 . 8840.953 16.886 59008.956 8840.846 16.769 59008.937 20090106072740 . 8840.868 16.876 59009.048 8840.812 16.793 59009.044 20090106072741 . 8840.826 16.866 59009.106 8840.784 16.755 59009.088 20090106072742 . 8840.788 16.857 59009.166 8840.753 16.770 59009.209 20090106072743 . 8840.798 16.843 59009.250 8840.748 16.782 59009.276 20090106072744 . 8840.769 16.845 59009.361 8840.730 16.750 59009.363 20090106072745 . 8840.785 16.829 59009.437 8840.735 16.689 59009.438 20090106072746 . 8840.744 16.784 59009.502 8840.742 16.728 59009.553 20090106072747 . 8840.776 16.767 59009.607 8840.718 16.689 59009.597 20090106072748 . 8840.789 16.788 59009.674 8840.716 16.651 59009.639 20090106072749 . 8840.783 16.745 59009.752 8840.789 16.676 59009.778 20090106072750 . 8840.882 16.766 59009.881 8840.826 16.678 59009.877 20090106072751 . 8840.900 16.791 59009.950 8840.891 16.677 59009.998 20090106072752 . 8840.947 16.769 59010.056 8840.934 16.689 59010.051 20090106072753 . 8840.982 16.798 59010.142 8840.951 16.648 59010.141 20090106072754 . 8841.050 16.763 59010.173 8841.006 16.703 59010.202 20090106072755 . 8841.111 16.798 59010.239 8841.099 16.746 59010.262 20090106072756 . 8841.147 16.806 59010.326 8841.109 16.731 59010.361 20090106072757 . 8841.164 16.851 59010.397 8841.165 16.800 59010.402 20090106072758 . 8841.222 16.815 59010.418 8841.199 16.803 59010.444 20090106072759 . 8841.237 16.858 59010.501 8841.220 16.817 59010.532 20090106072800 . 8841.301 16.903 59010.566 8841.256 16.837 59010.609 20090106072801 . 8841.328 16.922 59010.629 8841.311 16.801 59010.622 20090106072802 . 8841.368 16.900 59010.685 8841.356 16.841 59010.677 20090106072803 . 8841.411 16.910 59010.771 8841.414 16.836 59010.794 20090106072804 . 8841.485 16.941 59010.864 8841.467 16.853 59010.854 20090106072805 . 8841.544 16.938 59010.926 8841.509 16.862 59010.884 20090106072806 . 8841.591 16.943 59010.934 8841.583 16.837 59010.954 20090106072807 . 8841.692 16.903 59011.052 8841.615 16.793 59011.007 20090106072808 . 8841.769 16.893 59011.112 8841.755 16.810 59011.127 20090106072809 . 8841.819 16.906 59011.209 8841.872 16.842 59011.240 20090106072810 . 8841.942 16.876 59011.295 8841.962 16.807 59011.293 20090106072811 . 8842.020 16.846 59011.365 8842.046 16.777 59011.407 20090106072812 . 8842.127 16.885 59011.424 8842.145 16.733 59011.425 20090106072813 . 8842.268 16.802 59011.483 8842.287 16.722 59011.499 20090106072814 . 8842.372 16.768 59011.531 8842.397 16.686 59011.568 20090106072815 . 8842.493 16.753 59011.604 8842.527 16.672 59011.633 20090106072816 . 8842.605 16.728 59011.694 8842.616 16.625 59011.662 20090106072817 . 8842.712 16.713 59011.723 8842.724 16.666 59011.740 20090106072818 . 8842.829 16.709 59011.762 8842.809 16.661 59011.819 20090106072819 . 8842.937 16.724 59011.893 8842.915 16.652 59011.883 20090106072820 . 8843.006 16.703 59011.898 8842.982 16.643 59011.952 20090106072821 . 8843.115 16.704 59011.993 8843.074 16.547 59012.034 20090106072822 . 8843.158 16.610 59012.035 8843.164 16.542 59012.051 20090106072823 . 8843.236 16.610 59012.045 8843.235 16.530 59012.063 20090106072824 . 8843.354 16.618 59012.153 8843.294 16.513 59012.102 20090106072825 . 8843.426 16.589 59012.168 8843.428 16.512 59012.146 20090106072826 . 8843.546 16.591 59012.225 8843.546 16.508 59012.165 20090106072827 . 8843.646 16.594 59012.257 8843.652 16.505 59012.265 20090106072828 . 8843.752 16.574 59012.334 8843.781 16.533 59012.298 20090106072829 . 8843.849 16.585 59012.323 8843.864 16.517 59012.322 20090106072830 . 8843.978 16.567 59012.327 8843.941 16.488 59012.320 20090106072831 . 8844.116 16.582 59012.353 8844.087 16.457 59012.295 20090106072832 . 8844.171 16.503 59012.376 8844.175 16.459 59012.409 20090106072833 . 8844.273 16.474 59012.489 8844.274 16.397 59012.416 20090106072834 . 8844.379 16.443 59012.450 8844.377 16.331 59012.417 20090106072835 . 8844.447 16.430 59012.477 8844.480 16.357 59012.467 20090106072836 . 8844.555 16.416 59012.501 8844.566 16.309 59012.481 20090106072837 . 8844.664 16.378 59012.537 8844.665 16.338 59012.537 20090106072838 . 8844.782 16.421 59012.590 8844.779 16.377 59012.536 20090106072839 . 8844.884 16.417 59012.519 8844.859 16.318 59012.525 20090106072840 . 8844.993 16.452 59012.553 8844.989 16.347 59012.520 20090106072841 . 8845.088 16.397 59012.551 8845.102 16.369 59012.544 20090106072842 . 8845.162 16.426 59012.534 8845.171 16.372 59012.535 20090106072843 . 8845.279 16.428 59012.527 8845.308 16.364 59012.560 20090106072844 . 8845.397 16.467 59012.586 8845.421 16.380 59012.538 20090106072845 . 8845.539 16.442 59012.568 8845.553 16.347 59012.538 20090106072846 . 8845.626 16.494 59012.548 8845.633 16.346 59012.548 20090106072847 . 8845.744 16.449 59012.535 8845.712 16.358 59012.551 20090106072848 . 8845.821 16.434 59012.570 8845.819 16.380 59012.522 20090106072849 . 8845.940 16.496 59012.524 8845.919 16.396 59012.508 20090106072850 . 8846.042 16.488 59012.561 8846.035 16.379 59012.517 20090106072851 . 8846.110 16.456 59012.510 8846.123 16.402 59012.487 20090106072852 . 8846.200 16.482 59012.497 8846.195 16.324 59012.494 20090106072853 . 8846.296 16.470 59012.482 8846.252 16.323 59012.462 20090106072854 . 8846.341 16.422 59012.496 8846.329 16.275 59012.441 20090106072855 . 8846.441 16.351 59012.447 8846.366 16.256 59012.390 20090106072856 . 8846.464 16.300 59012.416 8846.456 16.171 59012.376 20090106072857 . 8846.542 16.331 59012.463 8846.539 16.254 59012.432 20090106072858 . 8846.571 16.268 59012.398 8846.577 16.169 59012.400 20090106072859 . 8846.620 16.191 59012.415 8846.646 16.130 59012.347 20090106072900 . 8846.704 16.188 59012.374 8846.710 16.036 59012.349 20090106072901 . 8846.786 16.170 59012.380 8846.743 16.011 59012.354 20090106072902 . 8846.845 16.074 59012.379 8846.797 15.941 59012.349 20090106072903 . 8846.903 16.066 59012.362 8846.863 15.966 59012.369 20090106072904 . 8846.939 16.045 59012.362 8846.908 15.940 59012.352 20090106072905 . 8846.971 15.946 59012.292 8846.932 15.870 59012.267 20090106072906 . 8846.973 15.904 59012.262 8846.955 15.796 59012.211 20090106072907 . 8847.043 15.888 59012.233 8846.995 15.784 59012.154 20090106072908 . 8847.086 15.863 59012.222 8847.036 15.767 59012.187 20090106072909 . 8847.102 15.844 59012.191 8847.082 15.738 59012.173 20090106072910 . 8847.142 15.810 59012.151 8847.083 15.713 59012.091 20090106072911 . 8847.202 15.827 59012.104 8847.126 15.676 59012.030 20090106072912 . 8847.167 15.775 59011.996 8847.172 15.683 59011.979 20090106072913 . 8847.222 15.752 59011.957 8847.209 15.655 59011.886 20090106072914 . 8847.261 15.717 59011.882 8847.212 15.610 59011.849 20090106072915 . 8847.313 15.742 59011.799 8847.333 15.701 59011.849 20090106072916 . 8847.347 15.726 59011.814 8847.351 15.667 59011.807 20090106072917 . 8847.391 15.685 59011.691 8847.315 15.586 59011.643 20090106072918 . 8847.368 15.649 59011.595 8847.327 15.536 59011.551 20090106072919 . 8847.464 15.633 59011.553 8847.419 15.578 59011.529 20090106072920 . 8847.541 15.718 59011.525 8847.451 15.547 59011.444 20090106072921 . 8847.545 15.656 59011.426 8847.538 15.561 59011.380 20090106072922 . 8847.574 15.637 59011.387 8847.568 15.545 59011.304 20090106072923 . 8847.630 15.655 59011.338 8847.610 15.562 59011.243 20090106072924 . 8847.688 15.630 59011.252 8847.628 15.497 59011.149 20090106072925 . 8847.673 15.582 59011.171 8847.652 15.527 59011.115 20090106072926 . 8847.757 15.596 59011.113 8847.740 15.539 59011.039 20090106072927 . 8847.790 15.606 59011.050 8847.741 15.511 59010.948 20090106072928 . 8847.806 15.530 59010.921 8847.764 15.476 59010.896 20090106072929 . 8847.835 15.546 59010.898 8847.761 15.479 59010.854 20090106072930 . 8847.855 15.509 59010.837 8847.810 15.430 59010.771 20090106072931 . 8847.884 15.541 59010.786 8847.889 15.454 59010.752 20090106072932 . 8847.940 15.556 59010.722 8847.882 15.416 59010.717 20090106072933 . 8847.940 15.521 59010.694 8847.889 15.376 59010.609 20090106072934 . 8847.911 15.412 59010.609 8847.911 15.366 59010.616 20090106072935 . 8847.920 15.423 59010.525 8847.938 15.396 59010.589 20090106072936 . 8847.959 15.460 59010.556 8847.907 15.381 59010.524 20090106072937 . 8847.931 15.376 59010.483 8847.844 15.235 59010.402 20090106072938 . 8847.890 15.302 59010.423 8847.803 15.162 59010.309 20090106072939 . 8847.866 15.246 59010.359 8847.835 15.181 59010.310 20090106072940 . 8847.886 15.220 59010.288 8847.838 15.109 59010.279 20090106072941 . 8847.840 15.100 59010.286 8847.808 15.055 59010.244 20090106072942 . 8847.884 15.118 59010.220 8847.807 14.986 59010.220 20090106072943 . 8847.838 15.056 59010.205 8847.846 14.999 59010.139 20090106072944 . 8847.879 15.059 59010.173 8847.852 14.959 59010.117 20090106072945 . 8847.881 15.016 59010.096 8847.837 14.923 59010.057 20090106072946 . 8847.917 15.020 59010.083 8847.907 14.958 59010.062 20090106072947 . 8847.921 15.015 59010.043 8847.896 14.907 59009.991 20090106072948 . 8847.927 15.000 59010.015 8847.906 14.944 59009.949 20090106072949 . 8847.938 15.023 59009.960 8847.867 14.905 59009.925 20090106072950 . 8847.929 15.007 59009.940 8847.914 14.904 59009.887 20090106072951 . 8847.886 14.928 59009.899 8847.840 14.838 59009.848 20090106072952 . 8847.857 14.876 59009.817 8847.792 14.821 59009.818 20090106072953 . 8847.853 14.876 59009.809 8847.772 14.737 59009.787 20090106072954 . 8847.778 14.796 59009.781 8847.748 14.686 59009.717 20090106072955 . 8847.754 14.784 59009.780 8847.687 14.669 59009.741 20090106072956 . 8847.669 14.667 59009.724 8847.614 14.562 59009.643 20090106072957 . 8847.604 14.616 59009.718 8847.557 14.510 59009.699 20090106072958 . 8847.562 14.558 59009.695 8847.490 14.443 59009.656 20090106072959 . 8847.503 14.502 59009.659 8847.463 14.387 59009.647 20090106073000 . 8847.459 14.434 59009.672 8847.362 14.297 59009.577 20090106073001 . 8847.403 14.360 59009.686 8847.362 14.245 59009.616 20090106073002 . 8847.383 14.303 59009.601 8847.278 14.194 59009.538 20090106073003 . 8847.271 14.233 59009.534 8847.257 14.150 59009.528 20090106073004 . 8847.269 14.233 59009.552 8847.180 14.101 59009.466 20090106073005 . 8847.171 14.150 59009.457 8847.089 14.081 59009.412 20090106073006 . 8847.109 14.167 59009.445 8846.997 14.053 59009.395 20090106073007 . 8846.985 14.108 59009.373 8846.903 13.977 59009.314 20090106073008 . 8846.904 14.049 59009.370 8846.787 13.960 59009.333 20090106073009 . 8846.801 14.009 59009.349 8846.700 13.904 59009.320 20090106073010 . 8846.711 13.961 59009.310 8846.645 13.904 59009.303 20090106073011 . 8846.642 13.914 59009.338 8846.528 13.792 59009.233 20090106073012 . 8846.517 13.808 59009.276 8846.421 13.744 59009.232 20090106073013 . 8846.420 13.754 59009.267 8846.325 13.656 59009.216 20090106073014 . 8846.357 13.688 59009.219 8846.218 13.572 59009.185 20090106073015 . 8846.227 13.648 59009.215 8846.116 13.481 59009.171 20090106073016 . 8846.126 13.527 59009.201 8846.023 13.443 59009.178 20090106073017 . 8846.024 13.457 59009.170 8845.891 13.408 59009.086 20090106073018 . 8845.923 13.460 59009.155 8845.805 13.399 59009.090 20090106073019 . 8845.811 13.477 59009.127 8845.676 13.317 59009.083 20090106073020 . 8845.687 13.371 59009.093 8845.593 13.276 59009.049 20090106073021 . 8845.564 13.274 59009.078 8845.497 13.204 59009.013 20090106073022 . 8845.495 13.277 59009.063 8845.428 13.179 59009.038 20090106073023 . 8845.419 13.228 59009.051 8845.310 13.106 59009.005 20090106073024 . 8845.307 13.097 59009.049 8845.217 12.939 59008.975 20090106073025 . 8845.220 12.966 59009.009 8845.148 12.930 59008.992 20090106073026 . 8845.108 12.900 59009.006 8844.996 12.837 59008.956 20090106073027 . 8845.020 12.864 59008.968 8844.910 12.772 59008.923 20090106073028 . 8844.901 12.805 59008.953 8844.775 12.661 59008.911 20090106073029 . 8844.790 12.748 59008.921 8844.682 12.652 59008.941 20090106073030 . 8844.678 12.674 59008.965 8844.555 12.583 59008.892 20090106073031 . 8844.568 12.608 59008.907 8844.463 12.502 59008.901 20090106073032 . 8844.462 12.583 59008.923 8844.403 12.443 59008.934 20090106073033 . 8844.369 12.494 59008.892 8844.275 12.369 59008.908 20090106073034 . 8844.246 12.385 59008.916 8844.169 12.288 59008.950 20090106073035 . 8844.167 12.363 59008.943 8844.070 12.219 59008.893 20090106073036 . 8844.091 12.319 59008.948 8844.038 12.257 59008.994 20090106073037 . 8844.031 12.276 59008.979 8843.911 12.126 59008.933 20090106073038 . 8843.827 12.138 59008.943 8843.725 12.019 59008.888 20090106073039 . 8843.768 12.120 59008.963 8843.698 12.001 59008.880 20090106073040 . 8843.690 12.077 59008.942 8843.590 11.965 59008.961 20090106073041 . 8843.615 12.048 59008.924 8843.494 11.917 59008.896 20090106073042 . 8843.492 11.934 59008.907 8843.411 11.899 59008.929 20090106073043 . 8843.438 11.976 59008.909 8843.344 11.882 59008.914 20090106073044 . 8843.376 11.913 59008.955 8843.275 11.847 59008.897 20090106073045 . 8843.260 11.883 59008.932 8843.164 11.807 59008.900 20090106073046 . 8843.206 11.871 59008.910 8843.100 11.750 59008.907 20090106073047 . 8843.082 11.839 59008.942 8843.020 11.702 59008.919 20090106073048 . 8843.018 11.757 59008.924 8842.911 11.645 59008.930 20090106073049 . 8842.954 11.659 59008.936 8842.856 11.558 59008.936 20090106073050 . 8842.847 11.623 59008.983 8842.759 11.559 59008.930 20090106073051 . 8842.761 11.601 59008.969 8842.656 11.483 59008.931 20090106073052 . 8842.654 11.528 59008.953 8842.572 11.410 59008.907 20090106073053 . 8842.583 11.477 59008.937 8842.501 11.409 59008.943 20090106073054 . 8842.475 11.495 59008.969 8842.409 11.377 59008.962 20090106073055 . 8842.388 11.432 59008.962 8842.279 11.294 59008.907 20090106073056 . 8842.280 11.375 59008.905 8842.224 11.324 59008.932 20090106073057 . 8842.196 11.388 59008.946 8842.162 11.288 59008.923 20090106073058 . 8842.133 11.347 59008.915 8841.994 11.202 59008.885 20090106073059 . 8841.999 11.289 59008.889 8841.888 11.184 59008.841 20090106073100 . 8841.868 11.183 59008.829 8841.737 11.086 59008.813 20090106073101 . 8841.749 11.175 59008.829 8841.649 11.078 59008.824 20090106073102 . 8841.620 11.129 59008.836 8841.521 11.040 59008.847 20090106073103 . 8841.499 11.070 59008.813 8841.410 11.006 59008.789 20090106073104 . 8841.372 11.019 59008.765 8841.226 10.919 59008.685 20090106073105 . 8841.242 10.966 59008.718 8841.135 10.878 59008.751 20090106073106 . 8841.113 10.947 59008.752 8841.004 10.833 59008.688 20090106073107 . 8840.966 10.911 59008.706 8840.872 10.813 59008.628 20090106073108 . 8840.827 10.862 59008.665 8840.702 10.784 59008.621 20090106073109 . 8840.704 10.853 59008.647 8840.544 10.727 59008.603 20090106073110 . 8840.548 10.725 59008.582 8840.398 10.625 59008.503 20090106073111 . 8840.423 10.715 59008.562 8840.302 10.631 59008.459 20090106073112 . 8840.288 10.672 59008.503 8840.165 10.552 59008.452 20090106073113 . 8840.155 10.637 59008.464 8840.030 10.533 59008.392 20090106073114 . 8840.058 10.573 59008.435 8839.912 10.517 59008.354 20090106073115 . 8839.901 10.611 59008.405 8839.791 10.456 59008.342 20090106073116 . 8839.737 10.471 59008.327 8839.696 10.403 59008.346 20090106073117 . 8839.661 10.488 59008.325 8839.573 10.359 59008.302 20090106073118 . 8839.515 10.406 59008.237 8839.347 10.242 59008.192 20090106073119 . 8839.328 10.345 59008.240 8839.229 10.221 59008.206 20090106073120 . 8839.195 10.245 59008.195 8839.075 10.121 59008.141 20090106073121 . 8839.041 10.201 59008.190 8838.919 10.045 59008.116 20090106073122 . 8838.874 10.090 59008.141 8838.743 9.986 59008.104 20090106073123 . 8838.696 9.988 59008.159 8838.595 9.878 59008.076 20090106073124 . 8838.528 9.914 59008.065 8838.438 9.821 59008.021 20090106073125 . 8838.383 9.880 59008.070 8838.321 9.806 59007.994 20090106073126 . 8838.262 9.785 59008.020 8838.165 9.707 59007.935 20090106073127 . 8838.120 9.761 59007.968 8837.985 9.628 59007.918 20090106073128 . 8837.963 9.697 59007.973 8837.911 9.606 59007.912 20090106073129 . 8837.889 9.639 59007.960 8837.795 9.550 59007.874 20090106073130 . 8837.761 9.590 59007.903 8837.679 9.420 59007.816 20090106073131 . 8837.626 9.458 59007.843 8837.567 9.335 59007.767 20090106073132 . 8837.551 9.385 59007.847 8837.490 9.278 59007.785 20090106073133 . 8837.518 9.332 59007.846 8837.400 9.221 59007.765 20090106073134 . 8837.437 9.280 59007.840 8837.327 9.160 59007.791 20090106073135 . 8837.335 9.177 59007.817 8837.186 9.024 59007.705 20090106073136 . 8837.162 9.047 59007.738 8837.075 8.963 59007.712 20090106073137 . 8837.145 9.056 59007.827 8837.001 8.918 59007.755 20090106073138 . 8836.996 8.932 59007.808 8836.862 8.706 59007.719 20090106073139 . 8836.875 8.762 59007.802 8836.744 8.604 59007.724 20090106073140 . 8836.758 8.641 59007.753 8836.663 8.534 59007.731 20090106073141 . 8836.665 8.567 59007.785 8836.536 8.419 59007.701 20090106073142 . 8836.483 8.394 59007.771 8836.381 8.266 59007.717 20090106073143 . 8836.382 8.304 59007.766 8836.267 8.158 59007.685 20090106073144 . 8836.218 8.206 59007.726 8836.109 8.082 59007.639 20090106073145 . 8836.143 8.191 59007.753 8836.023 8.023 59007.631 20090106073146 . 8836.038 8.094 59007.757 8835.892 7.934 59007.653 20090106073147 . 8835.858 7.971 59007.672 8835.752 7.882 59007.626 20090106073148 . 8835.720 7.914 59007.628 8835.620 7.843 59007.598 20090106073149 . 8835.590 7.848 59007.643 8835.468 7.675 59007.542 20090106073150 . 8835.450 7.734 59007.598 8835.303 7.619 59007.498 20090106073151 . 8835.274 7.676 59007.559 8835.132 7.552 59007.519 20090106073152 . 8835.115 7.617 59007.534 8834.971 7.529 59007.422 20090106073153 . 8834.992 7.573 59007.501 8834.811 7.434 59007.408 20090106073154 . 8834.767 7.504 59007.461 8834.658 7.377 59007.378 20090106073155 . 8834.580 7.395 59007.446 8834.475 7.352 59007.350 20090106073156 . 8834.435 7.373 59007.357 8834.276 7.304 59007.326 20090106073157 . 8834.255 7.353 59007.418 8834.123 7.266 59007.345 20090106073158 . 8834.040 7.258 59007.331 8833.903 7.114 59007.273 20090106073159 . 8833.789 7.152 59007.246 8833.665 7.028 59007.178 20090106073200 . 8833.623 7.091 59007.233 8833.498 6.938 59007.164 20090106073201 . 8833.457 7.023 59007.205 8833.293 6.910 59007.111 20090106073202 . 8833.272 6.955 59007.207 8833.129 6.826 59007.092 20090106073203 . 8833.092 6.894 59007.144 8832.957 6.764 59007.090 20090106073204 . 8832.914 6.803 59007.155 8832.756 6.688 59007.092 20090106073205 . 8832.729 6.737 59007.135 8832.579 6.623 59007.022 20090106073206 . 8832.506 6.661 59007.062 8832.324 6.539 59006.983 20090106073207 . 8832.319 6.596 59007.019 8832.159 6.454 59006.930 20090106073208 . 8832.123 6.560 59006.977 8831.996 6.436 59006.935 20090106073209 . 8831.966 6.500 59006.965 8831.806 6.342 59006.922 20090106073210 . 8831.788 6.386 59006.941 8831.646 6.226 59006.904 20090106073211 . 8831.651 6.263 59006.952 8831.510 6.121 59006.939 20090106073212 . 8831.496 6.124 59006.944 8831.326 5.986 59006.885 20090106073213 . 8831.307 6.032 59006.954 8831.195 5.828 59006.878 20090106073214 . 8831.203 5.926 59006.958 8831.056 5.755 59006.839 20090106073215 . 8831.076 5.792 59006.948 8830.973 5.677 59006.861 20090106073216 . 8830.934 5.681 59006.959 8830.832 5.565 59006.888 20090106073217 . 8830.831 5.566 59006.934 8830.686 5.433 59006.903 20090106073218 . 8830.715 5.452 59006.965 8830.552 5.257 59006.883 20090106073219 . 8830.552 5.269 59006.936 8830.416 5.147 59006.925 20090106073220 . 8830.376 5.132 59006.936 8830.305 5.016 59006.927 20090106073221 . 8830.311 4.995 59006.968 8830.129 4.845 59006.929 20090106073222 . 8830.072 4.874 59006.965 8830.008 4.745 59006.960 20090106073223 . 8830.021 4.718 59007.019 8829.864 4.566 59006.912 20090106073224 . 8829.890 4.598 59006.982 8829.817 4.483 59006.978 20090106073225 . 8829.835 4.504 59007.064 8829.700 4.333 59006.978 20090106073226 . 8829.733 4.329 59007.035 8829.599 4.204 59006.968 20090106073227 . 8829.599 4.251 59007.034 8829.557 4.118 59007.014 20090106073228 . 8829.487 4.063 59007.001 8829.405 3.935 59006.938 20090106073229 . 8829.419 4.041 59007.031 8829.357 3.846 59006.956 20090106073230 . 8829.304 3.859 59006.942 8829.223 3.688 59006.944 20090106073231 . 8829.224 3.739 59006.971 8829.159 3.585 59006.922 20090106073232 . 8829.125 3.635 59006.960 8829.020 3.441 59006.889 20090106073233 . 8828.991 3.538 59006.915 8828.922 3.355 59006.881 20090106073234 . 8828.914 3.407 59006.881 8828.779 3.264 59006.817 20090106073235 . 8828.821 3.373 59006.863 8828.637 3.190 59006.769 20090106073236 . 8828.669 3.284 59006.831 8828.519 3.106 59006.733 20090106073237 . 8828.510 3.213 59006.736 8828.366 3.038 59006.657 20090106073238 . 8828.379 3.178 59006.623 8828.190 3.066 59006.585 20090106073239 . 8828.172 3.073 59006.556 8828.050 3.032 59006.520 20090106073240 . 8828.030 3.067 59006.476 8827.889 2.952 59006.469 20090106073241 . 8827.866 3.067 59006.468 8827.729 2.929 59006.378 20090106073242 . 8827.676 3.039 59006.385 8827.573 2.907 59006.306 20090106073243 . 8827.531 2.974 59006.288 8827.413 2.859 59006.208 20090106073244 . 8827.396 2.936 59006.207 8827.241 2.799 59006.164 20090106073245 . 8827.204 2.859 59006.186 8827.103 2.756 59006.124 20090106073246 . 8827.046 2.762 59006.056 8826.929 2.710 59006.027 20090106073247 . 8826.900 2.736 59006.039 8826.766 2.649 59005.939 20090106073248 . 8826.762 2.678 59005.911 8826.636 2.599 59005.900 20090106073249 . 8826.600 2.672 59005.877 8826.478 2.571 59005.828 20090106073250 . 8826.474 2.619 59005.874 8826.373 2.498 59005.764 20090106073251 . 8826.394 2.571 59005.768 8826.274 2.463 59005.745 20090106073252 . 8826.305 2.552 59005.749 8826.160 2.424 59005.677 20090106073253 . 8826.156 2.437 59005.663 8826.061 2.364 59005.669 20090106073254 . 8826.035 2.431 59005.605 8825.913 2.293 59005.543 20090106073255 . 8825.834 2.358 59005.566 8825.762 2.236 59005.522 20090106073256 . 8825.770 2.354 59005.563 8825.618 2.255 59005.430 20090106073257 . 8825.605 2.321 59005.484 8825.493 2.270 59005.417 20090106073258 . 8825.467 2.253 59005.376 8825.313 2.199 59005.315 20090106073259 . 8825.325 2.358 59005.424 8825.217 2.318 59005.369 20090106073300 . 8825.165 2.334 59005.354 8825.068 2.310 59005.342 20090106073301 . 8825.017 2.338 59005.342 8824.948 2.243 59005.294 20090106073302 . 8824.914 2.306 59005.237 8824.805 2.189 59005.187 20090106073303 . 8824.789 2.229 59005.154 8824.707 2.158 59005.149 20090106073304 . 8824.702 2.242 59005.113 8824.549 2.192 59005.062 20090106073305 . 8824.566 2.190 59005.074 8824.427 2.118 59005.009 20090106073306 . 8824.440 2.204 59004.986 8824.284 2.128 59004.973 20090106073307 . 8824.285 2.160 59004.933 8824.171 2.094 59004.929 20090106073308 . 8824.127 2.097 59004.878 8824.022 2.029 59004.861 20090106073309 . 8824.013 2.116 59004.847 8823.898 2.010 59004.769 20090106073310 . 8823.850 2.011 59004.767 8823.723 1.897 59004.661 20090106073311 . 8823.723 1.925 59004.677 8823.611 1.869 59004.630 20090106073312 . 8823.631 1.908 59004.596 8823.489 1.864 59004.603 20090106073313 . 8823.475 1.919 59004.585 8823.372 1.844 59004.527 20090106073314 . 8823.337 1.889 59004.507 8823.190 1.800 59004.435 20090106073315 . 8823.234 1.850 59004.472 8823.081 1.769 59004.385 20090106073316 . 8823.043 1.855 59004.394 8822.922 1.749 59004.320 20090106073317 . 8822.895 1.780 59004.294 8822.764 1.734 59004.217 20090106073318 . 8822.772 1.833 59004.226 8822.637 1.744 59004.183 20090106073319 . 8822.625 1.803 59004.197 8822.487 1.747 59004.148 20090106073320 . 8822.451 1.747 59004.129 8822.303 1.694 59004.114 20090106073321 . 8822.277 1.722 59004.058 8822.129 1.636 59003.996 20090106073322 . 8822.103 1.683 59003.982 8821.986 1.622 59003.902 20090106073323 . 8821.943 1.649 59003.929 8821.831 1.604 59003.838 20090106073324 . 8821.794 1.621 59003.863 8821.707 1.590 59003.814 20090106073325 . 8821.639 1.637 59003.811 8821.531 1.523 59003.730 20090106073326 . 8821.548 1.653 59003.746 8821.402 1.521 59003.697 20090106073327 . 8821.410 1.627 59003.654 8821.259 1.505 59003.570 20090106073328 . 8821.207 1.534 59003.558 8821.084 1.413 59003.485 20090106073329 . 8821.073 1.490 59003.480 8820.989 1.422 59003.435 20090106073330 . 8821.008 1.483 59003.453 8820.923 1.394 59003.403 20090106073331 . 8820.923 1.460 59003.399 8820.786 1.323 59003.362 20090106073332 . 8820.779 1.354 59003.317 8820.690 1.211 59003.268 20090106073333 . 8820.744 1.312 59003.252 8820.640 1.145 59003.198 20090106073334 . 8820.586 1.152 59003.220 8820.540 1.086 59003.169 20090106073335 . 8820.545 1.096 59003.163 8820.451 0.955 59003.090 20090106073336 . 8820.428 0.961 59003.106 8820.315 0.848 59003.072 20090106073337 . 8820.372 0.886 59003.079 8820.281 0.743 59003.049 20090106073338 . 8820.270 0.791 59003.048 8820.150 0.611 59002.972 20090106073339 . 8820.173 0.689 59003.011 8820.099 0.535 59002.977 20090106073340 . 8820.105 0.578 59003.006 8820.020 0.435 59002.961 20090106073341 . 8820.080 0.478 59002.981 8820.028 0.350 59002.983 20090106073342 . 8820.014 0.373 59002.984 8819.943 0.302 59002.982 20090106073343 . 8819.985 0.280 59002.971 8819.866 0.165 59002.952 20090106073344 . 8819.902 0.205 59002.936 8819.819 0.087 59002.868 20090106073345 . 8819.877 0.103 59002.910 8819.746 -0.042 59002.830 20090106073346 . 8819.797 0.050 59002.915 8819.698 -0.078 59002.891 20090106073347 . 8819.762 -0.004 59002.875 8819.640 -0.141 59002.851 20090106073348 . 8819.684 -0.057 59002.875 8819.539 -0.251 59002.755 20090106073349 . 8819.578 -0.200 59002.833 8819.525 -0.266 59002.769 20090106073350 . 8819.578 -0.187 59002.796 8819.495 -0.312 59002.693 20090106073351 . 8819.553 -0.213 59002.809 8819.432 -0.351 59002.698 20090106073352 . 8819.455 -0.253 59002.760 8819.417 -0.367 59002.666 20090106073353 . 8819.443 -0.348 59002.751 8819.383 -0.426 59002.628 20090106073354 . 8819.389 -0.402 59002.662 8819.339 -0.506 59002.598 20090106073355 . 8819.395 -0.450 59002.657 8819.295 -0.591 59002.525 20090106073356 . 8819.364 -0.494 59002.643 8819.277 -0.594 59002.540 20090106073357 . 8819.309 -0.547 59002.564 8819.277 -0.689 59002.504 20090106073358 . 8819.272 -0.604 59002.494 8819.207 -0.766 59002.431 20090106073359 . 8819.284 -0.656 59002.498 8819.167 -0.782 59002.397 20090106073400 . 8819.144 -0.682 59002.414 8819.057 -0.805 59002.347 20090106073401 . 8819.051 -0.732 59002.352 8819.019 -0.849 59002.255 20090106073402 . 8819.033 -0.780 59002.287 8818.944 -0.918 59002.227 20090106073403 . 8818.948 -0.880 59002.172 8818.882 -0.952 59002.107 20090106073404 . 8818.926 -0.883 59002.146 8818.834 -1.036 59002.055 20090106073405 . 8818.827 -0.929 59002.119 8818.764 -1.105 59002.032 20090106073406 . 8818.815 -1.000 59002.021 8818.738 -1.130 59001.899 20090106073407 . 8818.797 -1.043 59001.952 8818.659 -1.108 59001.823 20090106073408 . 8818.680 -1.067 59001.836 8818.627 -1.149 59001.741 20090106073409 . 8818.640 -1.105 59001.768 8818.521 -1.227 59001.630 20090106073410 . 8818.510 -1.133 59001.680 8818.413 -1.170 59001.567 20090106073411 . 8818.433 -1.120 59001.583 8818.338 -1.168 59001.492 20090106073412 . 8818.336 -1.083 59001.500 8818.243 -1.113 59001.397 20090106073413 . 8818.241 -1.038 59001.381 8818.111 -1.113 59001.242 20090106073414 . 8818.126 -1.057 59001.245 8818.020 -1.107 59001.111 20090106073415 . 8817.977 -1.025 59001.108 8817.859 -1.138 59000.963 20090106073416 . 8817.867 -1.035 59000.945 8817.726 -1.121 59000.825 20090106073417 . 8817.742 -1.026 59000.839 8817.604 -1.102 59000.690 20090106073418 . 8817.661 -1.022 59000.690 8817.490 -1.090 59000.538 20090106073419 . 8817.536 -0.998 59000.574 8817.388 -1.098 59000.426 20090106073420 . 8817.405 -0.980 59000.450 8817.283 -1.070 59000.320 20090106073421 . 8817.318 -0.979 59000.324 8817.175 -1.060 59000.188 20090106073422 . 8817.197 -0.988 59000.193 8816.999 -1.078 59000.027 20090106073423 . 8816.978 -1.029 58999.974 8816.856 -1.115 58999.881 20090106073424 . 8816.802 -1.083 58999.895 8816.670 -1.093 58999.773 20090106073425 . 8816.711 -1.020 58999.747 8816.553 -1.095 58999.667 20090106073426 . 8816.552 -1.009 58999.682 8816.408 -1.044 58999.499 20090106073427 . 8816.435 -1.010 58999.503 8816.280 -1.093 58999.376 20090106073428 . 8816.308 -1.037 58999.437 8816.156 -1.099 58999.303 20090106073429 . 8816.171 -1.058 58999.262 8816.044 -1.061 58999.170 20090106073430 . 8815.982 -1.103 58999.103 8815.841 -1.148 58999.000 20090106073431 . 8815.799 -1.109 58998.965 8815.595 -1.238 58998.816 20090106073432 . 8815.593 -1.185 58998.815 8815.421 -1.314 58998.660 20090106073433 . 8815.463 -1.202 58998.733 8815.315 -1.315 58998.557 20090106073434 . 8815.329 -1.262 58998.577 8815.213 -1.330 58998.504 20090106073435 . 8815.245 -1.278 58998.486 8815.048 -1.408 58998.341 20090106073436 . 8815.057 -1.325 58998.361 8814.927 -1.432 58998.272 20090106073437 . 8814.966 -1.364 58998.321 8814.748 -1.513 58998.175 20090106073438 . 8814.777 -1.406 58998.210 8814.621 -1.537 58998.087 20090106073439 . 8814.579 -1.537 58998.002 8814.420 -1.641 58997.908 20090106073440 . 8814.471 -1.554 58997.960 8814.299 -1.634 58997.898 20090106073441 . 8814.311 -1.600 58997.900 8814.195 -1.665 58997.794 20090106073442 . 8814.142 -1.637 58997.785 8814.005 -1.739 58997.703 20090106073443 . 8813.993 -1.685 58997.681 8813.903 -1.762 58997.621 20090106073444 . 8813.869 -1.788 58997.557 8813.740 -1.843 58997.524 20090106073445 . 8813.784 -1.766 58997.612 8813.897 -1.612 58997.759 20090106073446 . 8813.841 -1.628 58997.704 8813.702 -1.742 58997.596 20090106073447 . 8813.716 -1.752 58997.572 8813.527 -1.832 58997.475 20090106073448 . 8813.539 -1.802 58997.445 8813.376 -1.934 58997.375 20090106073449 . 8813.320 -1.971 58997.304 8813.253 -2.023 58997.314 20090106073450 . 8813.232 -1.985 58997.290 8813.105 -2.127 58997.200 20090106073451 . 8813.059 -2.115 58997.153 8812.943 -2.227 58997.099 20090106073452 . 8812.963 -2.126 58997.118 8812.834 -2.281 58997.051 20090106073453 . 8812.737 -2.268 58996.995 8812.638 -2.413 58996.875 20090106073454 . 8812.636 -2.382 58996.929 8812.516 -2.478 58996.875 20090106073455 . 8812.433 -2.467 58996.800 8812.376 -2.565 58996.759 20090106073456 . 8812.391 -2.439 58996.806 8812.197 -2.658 58996.657 20090106073457 . 8812.241 -2.594 58996.693 8812.103 -2.778 58996.540 20090106073458 . 8812.052 -2.698 58996.551 8811.923 -2.805 58996.458 20090106073459 . 8811.898 -2.809 58996.457 8811.812 -2.909 58996.410 20090106073500 . 8811.811 -2.827 58996.487 8811.669 -3.019 58996.344 20090106073501 . 8811.657 -2.947 58996.409 8811.585 -2.996 58996.324 20090106073502 . 8811.521 -3.061 58996.320 8811.461 -3.176 58996.264 20090106073503 . 8811.407 -3.187 58996.255 8811.362 -3.230 58996.199 20090106073504 . 8811.335 -3.286 58996.226 8811.251 -3.430 58996.111 20090106073505 . 8811.250 -3.368 58996.175 8811.188 -3.517 58996.061 20090106073506 . 8811.152 -3.570 58996.086 8811.074 -3.701 58995.980 20090106073507 . 8811.110 -3.660 58996.050 8811.020 -3.778 58995.972 20090106073508 . 8811.011 -3.845 58995.965 8810.922 -3.957 58995.874 20090106073509 . 8810.970 -3.836 58995.974 8810.895 -3.920 58995.892 20090106073510 . 8810.917 -3.885 58995.956 8810.833 -3.991 58995.849 20090106073511 . 8810.829 -3.970 58995.902 8810.672 -4.138 58995.696 20090106073512 . 8810.748 -4.106 58995.756 8810.624 -4.239 58995.637 20090106073513 . 8810.628 -4.229 58995.656 8810.533 -4.342 58995.555 20090106073514 . 8810.590 -4.264 58995.610 8810.453 -4.409 58995.462 20090106073515 . 8810.578 -4.336 58995.535 8810.597 -4.365 58995.496 20090106073516 . 8810.637 -4.333 58995.532 8810.538 -4.453 58995.448 20090106073517 . 8810.581 -4.512 58995.409 8810.467 -4.663 58995.252 20090106073518 . 8810.511 -4.679 58995.250 8810.444 -4.777 58995.147 20090106073519 . 8810.485 -4.755 58995.157 8810.386 -4.877 58995.061 20090106073520 . 8810.484 -4.856 58995.099 8810.451 -4.916 58995.085 20090106073521 . 8810.423 -4.966 58994.975 8810.339 -5.123 58994.940 20090106073522 . 8810.432 -5.078 58994.946 8810.353 -5.207 58994.850 20090106073523 . 8810.388 -5.151 58994.855 8810.320 -5.280 58994.731 20090106073524 . 8810.344 -5.223 58994.774 8810.299 -5.278 58994.687 20090106073525 . 8810.352 -5.221 58994.688 8810.259 -5.296 58994.570 20090106073526 . 8810.276 -5.280 58994.556 8810.127 -5.433 58994.403 20090106073527 . 8810.165 -5.363 58994.347 8810.041 -5.510 58994.219 20090106073528 . 8810.043 -5.438 58994.181 8809.953 -5.529 58994.040 20090106073529 . 8809.947 -5.439 58994.013 8809.847 -5.516 58993.917 20090106073530 . 8809.859 -5.431 58993.890 8809.773 -5.488 58993.787 20090106073531 . 8809.716 -5.440 58993.712 8809.547 -5.577 58993.521 20090106073532 . 8809.554 -5.479 58993.497 8809.428 -5.588 58993.343 20090106073533 . 8809.423 -5.460 58993.343 8809.324 -5.565 58993.208 20090106073534 . 8809.252 -5.468 58993.160 8809.167 -5.534 58993.014 20090106073535 . 8809.105 -5.473 58992.955 8808.978 -5.604 58992.772 20090106073536 . 8808.983 -5.463 58992.791 8808.859 -5.576 58992.629 20090106073537 . 8808.792 -5.513 58992.526 8808.685 -5.626 58992.383 20090106073538 . 8808.661 -5.552 58992.343 8808.607 -5.606 58992.210 20090106073539 . 8808.603 -5.448 58992.210 8808.525 -5.484 58992.113 20090106073540 . 8808.534 -5.407 58992.087 8808.371 -5.524 58991.918 20090106073541 . 8808.313 -5.460 58991.857 8808.207 -5.612 58991.723 20090106073542 . 8808.135 -5.560 58991.620 8808.019 -5.687 58991.431 20090106073543 . 8808.025 -5.591 58991.406 8807.914 -5.693 58991.273 20090106073544 . 8807.858 -5.686 58991.199 8807.712 -5.728 58991.112 20090106073545 . 8807.714 -5.674 58991.052 8807.614 -5.752 58990.939 20090106073546 . 8807.604 -5.701 58990.938 8807.446 -5.837 58990.710 20090106073547 . 8807.479 -5.770 58990.704 8807.304 -5.906 58990.555 20090106073548 . 8807.280 -5.907 58990.502 8807.184 -5.949 58990.353 20090106073549 . 8807.223 -5.939 58990.329 8807.016 -6.024 58990.103 20090106073550 . 8807.033 -5.992 58990.111 8806.937 -6.062 58989.937 20090106073551 . 8806.909 -6.019 58989.907 8806.829 -6.043 58989.781 20090106073552 . 8806.746 -6.109 58989.734 8806.586 -6.203 58989.529 20090106073553 . 8806.584 -6.167 58989.516 8806.466 -6.255 58989.391 20090106073554 . 8806.485 -6.208 58989.371 8806.346 -6.320 58989.172 20090106073555 . 8806.350 -6.293 58989.157 8806.161 -6.402 58988.977 20090106073556 . 8806.159 -6.380 58988.969 8806.012 -6.475 58988.832 20090106073557 . 8806.021 -6.483 58988.722 8805.940 -6.595 58988.625 20090106073558 . 8805.936 -6.534 58988.610 8805.800 -6.680 58988.444 20090106073559 . 8805.829 -6.633 58988.402 8805.677 -6.754 58988.264 20090106073600 . 8805.718 -6.727 58988.251 8805.587 -6.848 58988.088 20090106073601 . 8805.593 -6.763 58988.078 8805.453 -6.940 58987.923 20090106073602 . 8805.497 -6.888 58987.920 8805.336 -7.021 58987.747 20090106073603 . 8805.362 -7.003 58987.749 8805.183 -7.193 58987.538 20090106073604 . 8805.220 -7.105 58987.603 8805.103 -7.211 58987.501 20090106073605 . 8805.049 -7.180 58987.482 8804.887 -7.361 58987.306 20090106073606 . 8804.884 -7.321 58987.261 8804.766 -7.411 58987.152 20090106073607 . 8804.748 -7.417 58987.174 8804.619 -7.539 58987.066 20090106073608 . 8804.514 -7.579 58986.999 8804.406 -7.692 58986.941 20090106073609 . 8804.361 -7.684 58986.918 8804.244 -7.798 58986.886 20090106073610 . 8804.254 -7.816 58986.851 8804.052 -8.027 58986.718 20090106073611 . 8804.056 -8.020 58986.650 8803.885 -8.217 58986.563 20090106073612 . 8803.872 -8.250 58986.560 8803.785 -8.429 58986.490 20090106073613 . 8803.774 -8.403 58986.535 8803.671 -8.613 58986.437 20090106073614 . 8803.662 -8.585 58986.395 8803.574 -8.765 58986.316 20090106073615 . 8803.572 -8.703 58986.308 8803.485 -8.913 58986.235 20090106073616 . 8803.515 -8.868 58986.267 8803.366 -9.072 58986.147 20090106073617 . 8803.393 -9.041 58986.170 8803.269 -9.231 58986.044 20090106073618 . 8803.314 -9.174 58986.042 8803.179 -9.400 58985.936 20090106073619 . 8803.219 -9.363 58985.922 8803.100 -9.493 58985.866 20090106073620 . 8803.093 -9.518 58985.829 8803.001 -9.659 58985.698 20090106073621 . 8803.000 -9.649 58985.713 8802.944 -9.778 58985.644 20090106073622 . 8802.956 -9.777 58985.626 8802.875 -9.910 58985.511 20090106073623 . 8802.906 -9.911 58985.531 8802.775 -10.127 58985.385 20090106073624 . 8802.763 -10.079 58985.352 8802.696 -10.266 58985.264 20090106073625 . 8802.713 -10.223 58985.304 8802.659 -10.398 58985.206 20090106073626 . 8802.710 -10.315 58985.218 8802.558 -10.507 58985.020 20090106073627 . 8802.590 -10.448 58985.086 8802.479 -10.604 58984.951 20090106073628 . 8802.503 -10.593 58984.958 8802.355 -10.788 58984.797 20090106073629 . 8802.347 -10.742 58984.791 8802.240 -10.914 58984.702 20090106073630 . 8802.290 -10.866 58984.698 8802.156 -11.053 58984.583 20090106073631 . 8802.153 -10.988 58984.624 8802.028 -11.130 58984.419 20090106073632 . 8802.003 -11.102 58984.382 8801.923 -11.299 58984.282 20090106073633 . 8801.859 -11.215 58984.229 8801.818 -11.328 58984.150 20090106073634 . 8801.775 -11.302 58984.132 8801.655 -11.442 58983.972 20090106073635 . 8801.636 -11.369 58983.948 8801.437 -11.623 58983.713 20090106073636 . 8801.360 -11.607 58983.650 8801.234 -11.687 58983.558 20090106073637 . 8801.202 -11.610 58983.555 8801.036 -11.787 58983.370 20090106073638 . 8801.079 -11.705 58983.365 8800.904 -11.825 58983.233 20090106073639 . 8800.827 -11.830 58983.167 8800.692 -11.922 58983.029 20090106073640 . 8800.642 -11.900 58982.978 8800.513 -12.000 58982.886 20090106073641 . 8800.435 -11.961 58982.772 8800.292 -12.044 58982.645 20090106073642 . 8800.244 -12.007 58982.632 8800.103 -12.123 58982.433 20090106073643 . 8800.034 -12.084 58982.461 8799.892 -12.111 58982.250 20090106073644 . 8799.841 -12.117 58982.230 8799.749 -12.132 58982.122 20090106073645 . 8799.696 -12.095 58982.135 8799.557 -12.197 58981.955 20090106073646 . 8799.521 -12.142 58981.951 8799.355 -12.244 58981.806 20090106073647 . 8799.325 -12.208 58981.763 8799.195 -12.259 58981.664 20090106073648 . 8799.101 -12.275 58981.600 8799.001 -12.361 58981.485 20090106073649 . 8798.985 -12.325 58981.474 8798.805 -12.459 58981.347 20090106073650 . 8798.798 -12.369 58981.377 8798.632 -12.494 58981.209 20090106073651 . 8798.682 -12.411 58981.260 8798.495 -12.488 58981.082 20090106073652 . 8798.499 -12.407 58981.136 8798.332 -12.561 58981.023 20090106073653 . 8798.368 -12.491 58981.017 8798.202 -12.615 58980.833 20090106073654 . 8798.213 -12.592 58980.881 8798.053 -12.706 58980.753 20090106073655 . 8798.016 -12.629 58980.718 8797.914 -12.759 58980.557 20090106073656 . 8797.840 -12.682 58980.564 8797.700 -12.805 58980.459 20090106073657 . 8797.664 -12.747 58980.483 8797.537 -12.846 58980.350 20090106073658 . 8797.551 -12.726 58980.388 8797.341 -12.846 58980.249 20090106073659 . 8797.350 -12.820 58980.230 8797.182 -12.808 58980.110 20090106073700 . 8797.145 -12.795 58980.112 8797.076 -12.802 58980.043 20090106073701 . 8796.982 -12.856 58979.971 8796.828 -12.895 58979.895 20090106073702 . 8796.830 -12.851 58979.895 8796.654 -12.880 58979.788 20090106073703 . 8796.660 -12.813 58979.818 8796.454 -12.909 58979.623 20090106073704 . 8796.411 -12.855 58979.633 8796.199 -12.946 58979.496 20090106073705 . 8796.168 -12.898 58979.526 8796.002 -12.983 58979.401 20090106073706 . 8795.950 -12.923 58979.354 8795.792 -12.967 58979.278 20090106073707 . 8795.718 -12.932 58979.296 8795.529 -12.993 58979.147 20090106073708 . 8795.483 -12.942 58979.112 8795.285 -13.020 58979.025 20090106073709 . 8795.240 -12.941 58979.049 8795.035 -13.033 58978.920 20090106073710 . 8794.908 -12.991 58978.941 8794.702 -13.078 58978.804 20090106073711 . 8794.667 -12.996 58978.821 8794.449 -13.077 58978.765 20090106073712 . 8794.393 -13.044 58978.702 8794.208 -13.095 58978.655 20090106073713 . 8794.118 -13.047 58978.672 8793.887 -13.194 58978.525 20090106073714 . 8793.841 -13.107 58978.558 8793.651 -13.164 58978.508 20090106073715 . 8793.525 -13.088 58978.530 8793.365 -13.206 58978.411 20090106073716 . 8793.252 -13.156 58978.430 8793.007 -13.256 58978.279 20090106073717 . 8792.987 -13.229 58978.350 8792.747 -13.294 58978.255 20090106073718 . 8792.679 -13.249 58978.248 8792.474 -13.301 58978.165 20090106073719 . 8792.398 -13.338 58978.224 8792.279 -13.303 58978.212 20090106073720 . 8792.174 -13.279 58978.248 8792.030 -13.347 58978.221 20090106073721 . 8791.897 -13.420 58978.203 8791.717 -13.460 58978.135 20090106073722 . 8791.711 -13.451 58978.201 8791.520 -13.557 58978.192 20090106073723 . 8791.436 -13.573 58978.165 8791.304 -13.613 58978.218 20090106073724 . 8791.290 -13.611 58978.256 8791.107 -13.695 58978.215 20090106073725 . 8791.065 -13.685 58978.306 8790.912 -13.736 58978.270 20090106073726 . 8790.860 -13.718 58978.322 8790.651 -13.843 58978.224 20090106073727 . 8790.595 -13.801 58978.348 8790.423 -13.904 58978.255 20090106073728 . 8790.398 -13.853 58978.340 8790.281 -13.941 58978.323 20090106073729 . 8790.211 -13.906 58978.402 8790.077 -13.971 58978.390 20090106073730 . 8790.021 -13.963 58978.443 8789.850 -14.089 58978.416 20090106073731 . 8789.781 -14.049 58978.492 8789.589 -14.204 58978.446 20090106073732 . 8789.547 -14.144 58978.524 8789.359 -14.264 58978.461 20090106073733 . 8789.409 -14.189 58978.535 8789.201 -14.262 58978.508 20090106073734 . 8789.179 -14.258 58978.532 8789.035 -14.291 58978.477 20090106073735 . 8789.027 -14.239 58978.546 8788.888 -14.329 58978.496 20090106073736 . 8788.970 -14.259 58978.612 8788.727 -14.358 58978.516 20090106073737 . 8788.776 -14.281 58978.589 8788.622 -14.396 58978.522 20090106073738 . 8788.572 -14.340 58978.572 8788.472 -14.401 58978.527 20090106073739 . 8788.505 -14.342 58978.606 8788.360 -14.398 58978.532 20090106073740 . 8788.355 -14.348 58978.528 8788.217 -14.439 58978.448 20090106073741 . 8788.270 -14.379 58978.512 8788.105 -14.442 58978.400 20090106073742 . 8788.201 -14.378 58978.490 8788.049 -14.426 58978.402 20090106073743 . 8788.056 -14.381 58978.426 8787.946 -14.519 58978.316 20090106073744 . 8787.945 -14.429 58978.386 8787.837 -14.542 58978.284 20090106073745 . 8787.842 -14.524 58978.359 8787.782 -14.564 58978.284 20090106073746 . 8787.747 -14.526 58978.329 8787.651 -14.551 58978.254 20090106073747 . 8787.626 -14.577 58978.216 8787.493 -14.630 58978.209 20090106073748 . 8787.546 -14.569 58978.229 8787.447 -14.624 58978.130 20090106073749 . 8787.403 -14.631 58978.140 8787.281 -14.704 58978.023 20090106073750 . 8787.258 -14.650 58978.054 8787.167 -14.758 58977.977 20090106073751 . 8787.177 -14.729 58978.020 8787.039 -14.773 58977.895 20090106073752 . 8786.958 -14.777 58977.921 8786.883 -14.857 58977.808 20090106073753 . 8786.900 -14.829 58977.798 8786.761 -14.932 58977.732 20090106073754 . 8786.768 -14.885 58977.771 8786.643 -15.009 58977.663 20090106073755 . 8786.639 -15.001 58977.719 8786.515 -15.067 58977.581 20090106073756 . 8786.477 -15.102 58977.549 8786.339 -15.193 58977.455 20090106073757 . 8786.376 -15.158 58977.471 8786.259 -15.230 58977.298 20090106073758 . 8786.252 -15.213 58977.372 8786.122 -15.281 58977.224 20090106073759 . 8786.161 -15.161 58977.325 8785.935 -15.347 58977.144 20090106073800 . 8785.926 -15.300 58977.154 8785.733 -15.401 58977.047 20090106073801 . 8785.727 -15.363 58977.068 8785.553 -15.450 58976.943 20090106073802 . 8785.587 -15.379 58977.013 8785.389 -15.539 58976.899 20090106073803 . 8785.360 -15.464 58976.872 8785.263 -15.503 58976.768 20090106073804 . 8785.222 -15.472 58976.795 8785.085 -15.611 58976.650 20090106073805 . 8785.075 -15.599 58976.644 8784.880 -15.655 58976.561 20090106073806 . 8784.873 -15.670 58976.553 8784.714 -15.746 58976.461 20090106073807 . 8784.679 -15.706 58976.439 8784.497 -15.791 58976.298 20090106073808 . 8784.463 -15.740 58976.314 8784.332 -15.853 58976.182 20090106073809 . 8784.331 -15.795 58976.209 8784.193 -15.851 58976.063 20090106073810 . 8784.265 -15.779 58976.119 8784.084 -15.914 58975.942 20090106073811 . 8784.013 -15.822 58976.018 8783.957 -15.907 58975.843 20090106073812 . 8783.918 -15.878 58975.819 8783.757 -15.999 58975.678 20090106073813 . 8783.735 -15.927 58975.676 8783.574 -16.101 58975.539 20090106073814 . 8783.509 -16.060 58975.563 8783.407 -16.100 58975.428 20090106073815 . 8783.357 -16.048 58975.464 8783.224 -16.086 58975.338 20090106073816 . 8783.148 -16.058 58975.360 8783.001 -16.117 58975.236 20090106073817 . 8782.875 -16.072 58975.271 8782.730 -16.150 58975.124 20090106073818 . 8782.628 -16.044 58975.173 8782.395 -16.216 58974.980 20090106073819 . 8782.273 -16.149 58975.072 8782.053 -16.293 58974.913 20090106073820 . 8781.922 -16.296 58974.945 8781.713 -16.368 58974.816 20090106073821 . 8781.633 -16.371 58974.821 8781.410 -16.432 58974.751 20090106073822 . 8781.353 -16.382 58974.790 8781.099 -16.507 58974.637 20090106073823 . 8781.039 -16.411 58974.708 8780.769 -16.520 58974.572 20090106073824 . 8780.671 -16.409 58974.598 8780.490 -16.439 58974.462 20090106073825 . 8780.322 -16.411 58974.443 8780.051 -16.452 58974.307 20090106073826 . 8779.967 -16.307 58974.348 8779.671 -16.325 58974.141 20090106073827 . 8779.544 -16.228 58974.156 8779.272 -16.317 58973.969 20090106073828 . 8779.150 -16.214 58973.990 8778.872 -16.275 58973.788 20090106073829 . 8778.690 -16.172 58973.806 8778.504 -16.152 58973.646 20090106073830 . 8778.325 -16.017 58973.605 8778.107 -15.993 58973.521 20090106073831 . 8778.021 -15.892 58973.552 8777.743 -15.935 58973.314 20090106073832 . 8777.617 -15.810 58973.308 8777.341 -15.863 58973.144 20090106073833 . 8777.201 -15.762 58973.124 8776.995 -15.748 58972.992 20090106073834 . 8776.881 -15.627 58972.949 8776.629 -15.666 58972.794 20090106073835 . 8776.543 -15.511 58972.782 8776.303 -15.593 58972.629 20090106073836 . 8776.177 -15.518 58972.668 8775.950 -15.560 58972.520 20090106073837 . 8775.862 -15.385 58972.503 8775.586 -15.465 58972.330 20090106073838 . 8775.525 -15.344 58972.330 8775.341 -15.378 58972.146 20090106073839 . 8775.249 -15.249 58972.107 8775.069 -15.240 58971.914 20090106073840 . 8775.018 -15.123 58971.882 8774.872 -15.160 58971.691 20090106073841 . 8774.898 -14.890 58971.772 8774.719 -14.904 58971.562 20090106073842 . 8774.640 -14.737 58971.530 8774.408 -14.840 58971.286 20090106073843 . 8774.357 -14.622 58971.245 8774.189 -14.603 58971.122 20090106073844 . 8774.129 -14.416 58971.079 8773.885 -14.394 58970.856 20090106073845 . 8773.749 -14.220 58970.840 8773.544 -14.194 58970.694 20090106073846 . 8773.410 -14.091 58970.683 8773.196 -14.032 58970.572 20090106073847 . 8773.027 -13.955 58970.482 8772.795 -13.989 58970.357 20090106073848 . 8772.698 -13.879 58970.349 8772.454 -13.895 58970.192 20090106073849 . 8772.340 -13.766 58970.173 8772.119 -13.891 58970.053 20090106073850 . 8771.976 -13.813 58970.026 8771.725 -13.942 58969.888 20090106073851 . 8771.556 -13.831 58969.955 8771.280 -13.907 58969.863 20090106073852 . 8771.098 -13.854 58969.867 8770.766 -13.906 58969.743 20090106073853 . 8770.563 -13.767 58969.801 8770.220 -13.918 58969.653 20090106073854 . 8770.016 -13.814 58969.710 8769.750 -13.926 58969.610 20090106073855 . 8769.478 -13.882 58969.686 8769.143 -14.033 58969.545 20090106073856 . 8768.945 -14.006 58969.590 8768.603 -14.159 58969.477 20090106073857 . 8768.431 -14.112 58969.561 8768.018 -14.289 58969.410 20090106073858 . 8767.789 -14.212 58969.475 8767.407 -14.361 58969.329 20090106073859 . 8767.156 -14.298 58969.341 8766.815 -14.385 58969.211 20090106073900 . 8766.574 -14.343 58969.213 8766.230 -14.476 58969.104 20090106073901 . 8766.051 -14.349 58969.189 8765.721 -14.515 58968.995 20090106073902 . 8765.540 -14.417 58969.044 8765.153 -14.681 58968.866 20090106073903 . 8764.936 -14.615 58968.898 8764.587 -14.682 58968.723 20090106073904 . 8764.365 -14.646 58968.783 8764.045 -14.764 58968.634 20090106073905 . 8763.832 -14.672 58968.646 8763.570 -14.724 58968.526 20090106073906 . 8763.383 -14.667 58968.499 8763.136 -14.785 58968.396 20090106073907 . 8762.959 -14.735 58968.366 8762.697 -14.840 58968.247 20090106073908 . 8762.565 -14.731 58968.314 8762.310 -14.829 58968.171 20090106073909 . 8762.285 -14.702 58968.246 8762.124 -14.696 58968.190 20090106073910 . 8762.041 -14.626 58968.227 8761.889 -14.665 58968.153 20090106073911 . 8761.828 -14.539 58968.176 8761.646 -14.600 58968.105 20090106073912 . 8761.591 -14.507 58968.165 8761.386 -14.536 58968.089 20090106073913 . 8761.343 -14.401 58968.178 8761.171 -14.494 58968.116 20090106073914 . 8761.063 -14.389 58968.188 8760.954 -14.420 58968.166 20090106073915 . 8760.914 -14.362 58968.275 8760.744 -14.424 58968.165 20090106073916 . 8760.627 -14.362 58968.228 8760.528 -14.391 58968.168 20090106073917 . 8760.451 -14.286 58968.190 8760.301 -14.302 58968.081 20090106073918 . 8760.253 -14.134 58968.184 8760.162 -14.082 58968.110 20090106073919 . 8760.111 -13.955 58968.107 8760.019 -13.922 58968.090 20090106073920 . 8759.961 -13.771 58968.098 8759.732 -13.823 58967.893 20090106073921 . 8759.788 -13.537 58968.042 8759.699 -13.542 58967.879 20090106073922 . 8759.680 -13.314 58967.896 8759.568 -13.332 58967.743 20090106073923 . 8759.559 -13.316 58967.698 8759.516 -13.279 58967.542 20090106073924 . 8759.487 -13.186 58967.525 8759.413 -13.102 58967.434 20090106073925 . 8759.368 -12.996 58967.387 8759.281 -12.993 58967.218 20090106073926 . 8759.356 -12.887 58967.180 8759.331 -12.867 58967.016 20090106073927 . 8759.368 -12.740 58966.967 8759.349 -12.751 58966.859 20090106073928 . 8759.465 -12.706 58966.848 8759.394 -12.824 58966.663 20090106073929 . 8759.449 -12.813 58966.591 8759.380 -12.909 58966.409 20090106073930 . 8759.454 -12.785 58966.417 8759.396 -12.888 58966.107 20090106073931 . 8759.484 -12.708 58966.055 8759.474 -12.822 58965.897 20090106073932 . 8759.520 -12.740 58965.723 8759.457 -12.797 58965.433 20090106073933 . 8759.593 -12.715 58965.299 8759.568 -12.739 58965.074 20090106073934 . 8759.705 -12.663 58964.988 8759.709 -12.737 58964.784 20090106073935 . 8759.885 -12.548 58964.687 8759.959 -12.468 58964.574 20090106073936 . 8760.151 -12.442 58964.487 8760.242 -12.426 58964.277 20090106073937 . 8760.422 -12.375 58964.150 8760.574 -12.381 58963.996 20090106073938 . 8760.867 -12.281 58963.951 8760.983 -12.281 58963.825 20090106073939 . 8761.208 -12.185 58963.768 8761.362 -12.217 58963.557 20090106073940 . 8761.625 -12.083 58963.557 8761.763 -12.166 58963.381 20090106073941 . 8762.065 -11.988 58963.382 8762.170 -12.048 58963.223 20090106073942 . 8762.468 -11.891 58963.181 8762.567 -11.890 58963.060 20090106073943 . 8762.861 -11.808 58963.042 8763.027 -11.787 58962.922 20090106073944 . 8763.342 -11.624 58962.941 8763.533 -11.636 58962.774 20090106073945 . 8763.799 -11.541 58962.709 8764.021 -11.553 58962.610 20090106073946 . 8764.399 -11.331 58962.654 8764.564 -11.483 58962.414 20090106073947 . 8764.892 -11.323 58962.371 8765.186 -11.368 58962.268 20090106073948 . 8765.532 -11.218 58962.196 8765.829 -11.308 58962.071 20090106073949 . 8766.252 -11.109 58962.082 8766.562 -11.096 58961.921 20090106073950 . 8766.978 -10.898 58961.893 8767.288 -10.885 58961.739 20090106073951 . 8767.749 -10.625 58961.621 8768.076 -10.567 58961.429 20090106073952 . 8768.500 -10.197 58961.390 8768.823 -10.076 58961.201 20090106073953 . 8769.267 -9.730 58961.132 8769.628 -9.597 58960.980 20090106073954 . 8770.063 -9.196 58960.902 8770.377 -8.940 58960.750 20090106073955 . 8770.796 -8.526 58960.615 8771.105 -8.300 58960.365 20090106073956 . 8771.478 -7.852 58960.236 8771.852 -7.550 58959.985 20090106073957 . 8772.219 -7.203 58959.714 8772.474 -7.055 58959.492 20090106073958 . 8772.797 -6.785 58959.291 8773.026 -6.690 58959.075 20090106073959 . 8773.394 -6.493 58958.888 8773.624 -6.471 58958.662 20090106074000 . 8773.899 -6.219 58958.563 8774.008 -6.211 58958.345 20090106074001 . 8774.316 -5.935 58958.285 8774.454 -5.853 58958.078 20090106074002 . 8774.672 -5.769 58957.936 8774.943 -5.603 58957.812 20090106074003 . 8775.235 -5.488 58957.622 8775.439 -5.476 58957.477 20090106074004 . 8775.742 -5.328 58957.367 8775.958 -5.331 58957.232 20090106074005 . 8776.255 -5.156 58957.152 8776.425 -5.151 58957.053 20090106074006 . 8776.742 -5.022 58956.956 8776.950 -4.924 58956.835 20090106074007 . 8777.247 -4.743 58956.739 8777.428 -4.706 58956.661 20090106074008 . 8777.741 -4.596 58956.534 8777.790 -4.604 58956.372 20090106074009 . 8778.071 -4.520 58956.305 8778.089 -4.505 58956.162 20090106074010 . 8778.225 -4.351 58956.129 8778.224 -4.400 58955.993 20090106074011 . 8778.320 -4.247 58955.926 8778.256 -4.153 58955.821 20090106074012 . 8778.457 -3.904 58955.861 8778.360 -4.071 58955.639 20090106074013 . 8778.435 -3.871 58955.615 8778.439 -3.894 58955.521 20090106074014 . 8778.580 -3.685 58955.518 8778.633 -3.648 58955.485 20090106074015 . 8778.704 -3.473 58955.529 8778.692 -3.456 58955.440 20090106074016 . 8778.836 -3.253 58955.561 8778.769 -3.227 58955.517 20090106074017 . 8778.850 -3.168 58955.558 8778.855 -3.160 58955.537 20090106074018 . 8779.001 -3.015 58955.620 8779.017 -2.915 58955.686 20090106074019 . 8779.121 -2.881 58955.745 8779.169 -2.828 58955.760 20090106074020 . 8779.361 -2.685 58955.885 8779.379 -2.800 58955.885 20090106074021 . 8779.447 -2.699 58955.904 8779.477 -2.646 58955.898 20090106074022 . 8779.669 -2.364 58955.999 8779.663 -2.424 58956.021 20090106074023 . 8779.857 -2.218 58956.153 8779.821 -2.299 58956.042 20090106074024 . 8780.073 -2.182 58956.257 8780.093 -2.106 58956.257 20090106074025 . 8780.359 -1.966 58956.419 8780.422 -1.992 58956.454 20090106074026 . 8780.608 -1.873 58956.531 8780.709 -1.950 58956.649 20090106074027 . 8780.900 -1.805 58956.875 8780.991 -1.773 58956.878 20090106074028 . 8781.204 -1.737 58957.045 8781.248 -1.771 58957.078 20090106074029 . 8781.495 -1.683 58957.270 8781.616 -1.917 58957.306 20090106074030 . 8781.897 -1.751 58957.571 8782.017 -1.853 58957.618 20090106074031 . 8782.288 -1.777 58957.800 8782.438 -1.742 58957.936 20090106074032 . 8782.738 -1.831 58958.123 8782.923 -1.685 58958.227 20090106074033 . 8783.194 -1.697 58958.386 8783.452 -1.763 58958.479 20090106074034 . 8783.882 -1.418 58958.728 8784.108 -1.429 58958.785 20090106074035 . 8784.341 -1.506 58958.850 8784.532 -1.433 58958.918 20090106074036 . 8784.802 -1.212 58959.012 8784.935 -1.444 58958.969 20090106074037 . 8785.168 -1.205 58959.060 8785.270 -1.160 58959.081 20090106074038 . 8785.500 -1.124 58959.105 8785.644 -1.029 58959.126 20090106074039 . 8785.871 -1.029 58959.173 8785.958 -0.992 58959.104 20090106074040 . 8786.239 -0.870 58959.210 8786.290 -0.678 58959.145 20090106074041 . 8786.579 -0.692 58959.187 8786.715 -0.596 58959.118 20090106074042 . 8786.948 -0.536 58959.222 8787.053 -0.515 58959.147 20090106074043 . 8787.333 -0.175 58959.260 8787.367 -0.270 58959.088 20090106074044 . 8787.573 -0.351 58959.136 8787.643 -0.301 58959.078 20090106074045 . 8787.853 -0.073 58959.184 8787.902 -0.284 58959.030 20090106074046 . 8788.106 -0.204 58959.136 8788.195 -0.281 58959.031 20090106074047 . 8788.392 -0.192 58959.183 8788.518 -0.301 58959.121 20090106074048 . 8788.714 -0.150 58959.206 8788.856 -0.286 58959.086 20090106074049 . 8789.095 -0.226 58959.167 8789.276 -0.407 58959.046 20090106074050 . 8789.584 -0.224 58959.179 8789.769 -0.313 58959.049 20090106074051 . 8790.108 -0.299 58959.045 8790.331 -0.239 58958.919 20090106074052 . 8790.694 -0.344 58958.885 8790.966 -0.372 58958.704 20090106074053 . 8791.379 -0.430 58958.669 8791.726 -0.283 58958.484 20090106074054 . 8792.224 -0.356 58958.379 8792.614 -0.393 58958.179 20090106074055 . 8793.236 -0.212 58958.123 8793.662 -0.378 58957.871 20090106074056 . 8794.274 -0.310 58957.797 8794.715 -0.174 58957.576 20090106074057 . 8795.333 -0.078 58957.489 8795.772 -0.072 58957.249 20090106074058 . 8796.455 0.039 58957.155 8796.979 -0.079 58956.899 20090106074059 . 8797.608 0.141 58956.805 8798.173 0.043 58956.579 20090106074100 . 8798.822 0.252 58956.449 8799.356 0.122 58956.215 20090106074101 . 8800.000 0.271 58956.079 8800.579 0.068 58955.781 20090106074102 . 8801.288 0.388 58955.729 8801.817 0.279 58955.449 20090106074103 . 8802.545 0.352 58955.307 8803.084 0.299 58955.082 20090106074104 . 8803.780 0.447 58954.912 8804.345 0.467 58954.728 20090106074105 . 8805.040 0.571 58954.613 8805.558 0.548 58954.395 20090106074106 . 8806.266 0.691 58954.244 8806.761 0.668 58953.979 20090106074107 . 8807.397 0.933 58953.847 8807.916 0.870 58953.623 20090106074108 . 8808.478 0.993 58953.395 8808.972 1.051 58953.186 20090106074109 . 8809.668 1.221 58953.052 8810.118 1.196 58952.827 20090106074110 . 8810.727 1.407 58952.680 8811.145 1.338 58952.428 20090106074111 . 8811.740 1.542 58952.349 8812.171 1.498 58952.132 20090106074112 . 8812.706 1.656 58952.006 8813.038 1.495 58951.801 20090106074113 . 8813.586 1.739 58951.696 8813.885 1.748 58951.505 20090106074114 . 8814.348 1.776 58951.414 8814.627 1.757 58951.167 20090106074115 . 8815.075 1.926 58951.030 8815.383 1.968 58950.860 20090106074116 . 8815.747 2.068 58950.659 8815.999 2.176 58950.454 20090106074117 . 8816.389 2.265 58950.204 8816.676 2.300 58949.922 20090106074118 . 8817.153 2.431 58949.698 8817.437 2.619 58949.381 20090106074119 . 8817.883 2.649 58949.061 8818.231 2.868 58948.668 20090106074120 . 8818.676 3.014 58948.290 8819.054 3.196 58947.875 20090106074121 . 8819.474 3.441 58947.502 8819.758 3.483 58946.998 20090106074122 . 8820.158 3.774 58946.653 8820.417 3.853 58946.263 20090106074123 . 8820.748 3.959 58945.942 8820.896 3.974 58945.546 20090106074124 . 8821.221 4.171 58945.194 8821.394 4.259 58944.793 20090106074125 . 8821.745 4.367 58944.577 8821.953 4.415 58944.172 20090106074126 . 8822.268 4.730 58943.898 8822.484 4.927 58943.606 20090106074127 . 8822.799 5.073 58943.402 8822.894 5.089 58943.072 20090106074128 . 8823.242 5.384 58943.014 8823.273 5.347 58942.664 20090106074129 . 8823.575 5.652 58942.529 8823.650 5.718 58942.265 20090106074130 . 8823.820 5.827 58942.094 8823.969 5.931 58941.893 20090106074131 . 8824.154 6.155 58941.803 8824.253 6.279 58941.491 20090106074132 . 8824.448 6.522 58941.370 8824.473 6.608 58941.066 20090106074133 . 8824.712 6.917 58940.935 8824.829 7.106 58940.703 20090106074134 . 8824.957 7.415 58940.545 8825.010 7.517 58940.269 20090106074135 . 8825.246 7.842 58940.151 8825.194 7.887 58939.871 20090106074136 . 8825.337 8.126 58939.738 8825.353 8.230 58939.511 20090106074137 . 8825.474 8.479 58939.403 8825.457 8.571 58939.117 20090106074138 . 8825.565 8.856 58939.007 8825.544 8.966 58938.860 20090106074139 . 8825.633 9.200 58938.797 8825.643 9.297 58938.675 20090106074140 . 8825.738 9.691 58938.644 8825.708 9.755 58938.473 20090106074141 . 8825.803 9.974 58938.425 8825.718 10.036 58938.259 20090106074142 . 8825.915 10.326 58938.285 8825.963 10.461 58938.170 20090106074143 . 8826.059 10.673 58938.192 8826.102 10.759 58938.105 20090106074144 . 8826.249 11.069 58938.135 8826.288 11.165 58938.032 20090106074145 . 8826.536 11.459 58938.038 8826.597 11.542 58937.981 20090106074146 . 8826.858 11.834 58938.038 8826.983 11.913 58937.963 20090106074147 . 8827.218 12.175 58937.999 8827.382 12.256 58937.970 20090106074148 . 8827.670 12.514 58938.062 8827.837 12.558 58937.967 20090106074149 . 8828.134 12.847 58938.150 8828.298 12.919 58938.109 20090106074150 . 8828.585 13.127 58938.199 8828.719 13.174 58938.168 20090106074151 . 8829.023 13.370 58938.300 8829.237 13.464 58938.308 20090106074152 . 8829.524 13.676 58938.413 8829.677 13.813 58938.386 20090106074153 . 8829.977 14.017 58938.473 8830.140 14.142 58938.493 20090106074154 . 8830.409 14.323 58938.581 8830.597 14.380 58938.577 20090106074155 . 8830.961 14.613 58938.690 8831.145 14.722 58938.667 20090106074156 . 8831.443 14.869 58938.816 8831.645 14.852 58938.833 20090106074157 . 8831.914 15.014 58938.917 8832.026 14.919 58938.878 20090106074158 . 8832.332 15.142 58939.030 8832.515 15.083 58939.046 20090106074159 . 8832.776 15.237 58939.205 8832.892 15.105 58939.205 20090106074200 . 8833.091 15.147 58939.368 8833.168 15.079 58939.376 20090106074201 . 8833.363 15.104 58939.507 8833.425 15.124 58939.505 20090106074202 . 8833.562 15.186 58939.554 8833.699 15.158 58939.636 20090106074203 . 8833.887 15.258 58939.726 8833.904 15.253 58939.735 20090106074204 . 8834.069 15.245 58939.771 8834.123 15.148 58939.703 20090106074205 . 8834.273 15.276 58939.871 8834.319 15.296 58939.862 20090106074206 . 8834.507 15.507 58940.010 8834.473 15.434 58940.009 20090106074207 . 8834.587 15.676 58940.080 8834.659 15.678 58940.030 20090106074208 . 8834.780 15.878 58940.166 8834.845 15.833 58940.121 20090106074209 . 8835.015 16.028 58940.273 8835.019 16.047 58940.224 20090106074210 . 8835.166 16.155 58940.354 8835.187 16.129 58940.324 20090106074211 . 8835.328 16.295 58940.501 8835.379 16.271 58940.482 20090106074212 . 8835.463 16.459 58940.598 8835.529 16.450 58940.604 20090106074213 . 8835.668 16.695 58940.749 8835.727 16.739 58940.798 20090106074214 . 8835.853 16.936 58940.889 8835.858 16.931 58940.921 20090106074215 . 8835.993 17.081 58941.033 8836.020 17.140 58941.160 20090106074216 . 8836.094 17.306 58941.237 8836.042 17.219 58941.241 20090106074217 . 8836.101 17.352 58941.389 8836.054 17.349 58941.418 20090106074218 . 8836.126 17.433 58941.585 8836.071 17.360 58941.665 20090106074219 . 8836.082 17.511 58941.721 8836.039 17.352 58941.812 20090106074220 . 8836.040 17.463 58941.894 8835.990 17.324 58941.864 20090106074221 . 8836.051 17.361 58942.009 8835.969 17.216 58942.050 20090106074222 . 8835.955 17.275 58942.077 8835.865 17.213 58942.125 20090106074223 . 8835.957 17.269 58942.155 8835.869 17.161 58942.184 20090106074224 . 8835.901 17.272 58942.227 8835.848 17.246 58942.256 20090106074225 . 8835.861 17.439 58942.350 8835.752 17.355 58942.360 20090106074226 . 8835.747 17.630 58942.495 8835.619 17.662 58942.577 20090106074227 . 8835.599 17.740 58942.686 8835.457 17.639 58942.798 20090106074228 . 8835.514 17.780 58942.960 8835.364 17.752 58943.042 20090106074229 . 8835.398 17.864 58943.228 8835.288 17.773 58943.291 20090106074230 . 8835.311 17.876 58943.474 8835.253 17.893 58943.561 20090106074231 . 8835.278 17.901 58943.736 8835.191 17.815 58943.796 20090106074232 . 8835.240 17.898 58943.992 8835.172 17.910 58944.074 20090106074233 . 8835.251 17.967 58944.257 8835.131 17.868 58944.264 20090106074234 . 8835.208 18.040 58944.424 8835.133 18.003 58944.476 20090106074235 . 8835.200 18.147 58944.641 8835.167 18.190 58944.739 20090106074236 . 8835.219 18.272 58944.825 8835.160 18.222 58944.885 20090106074237 . 8835.213 18.435 58945.008 8835.173 18.380 58945.022 20090106074238 . 8835.317 18.580 58945.161 8835.269 18.529 58945.226 20090106074239 . 8835.370 18.765 58945.357 8835.334 18.747 58945.414 20090106074240 . 8835.486 18.992 58945.540 8835.415 18.975 58945.569 20090106074241 . 8835.516 19.171 58945.693 8835.500 19.162 58945.757 20090106074242 . 8835.608 19.338 58945.917 8835.580 19.344 58945.963 20090106074243 . 8835.755 19.564 58946.163 8835.790 19.599 58946.269 20090106074244 . 8835.924 19.699 58946.453 8835.884 19.727 58946.540 20090106074245 . 8835.988 19.832 58946.626 8836.018 19.822 58946.739 20090106074246 . 8836.187 19.928 58946.866 8836.248 19.950 58946.992 20090106074247 . 8836.388 20.085 58947.127 8836.370 20.053 58947.177 20090106074248 . 8836.540 20.199 58947.351 8836.547 20.178 58947.431 20090106074249 . 8836.672 20.294 58947.653 8836.710 20.293 58947.729 20090106074250 . 8836.823 20.429 58947.908 8836.885 20.379 58948.023 20090106074251 . 8836.965 20.545 58948.164 8836.993 20.510 58948.228 20090106074252 . 8837.139 20.663 58948.488 8837.130 20.591 58948.480 20090106074253 . 8837.266 20.671 58948.713 8837.261 20.602 58948.761 20090106074254 . 8837.364 20.699 58949.000 8837.344 20.636 58949.145 20090106074255 . 8837.433 20.723 58949.359 8837.417 20.719 58949.527 20090106074256 . 8837.491 20.847 58949.782 8837.446 20.833 58949.971 20090106074257 . 8837.475 20.921 58950.219 8837.402 20.922 58950.402 20090106074258 . 8837.414 21.029 58950.620 8837.370 21.009 58950.789 20090106074259 . 8837.442 21.102 58951.137 8837.393 21.049 58951.373 20090106074300 . 8837.494 21.147 58951.678 8837.497 21.068 58951.957 20090106074301 . 8837.641 21.115 58952.314 8837.652 21.066 58952.599 20090106074302 . 8837.750 21.087 58952.936 8837.768 20.949 58953.237 20090106074303 . 8837.902 20.982 58953.570 8837.931 20.880 58953.813 20090106074304 . 8838.078 20.889 58954.273 8838.102 20.799 58954.518 20090106074305 . 8838.330 20.846 58954.975 8838.329 20.772 58955.192 20090106074306 . 8838.472 20.781 58955.558 8838.518 20.737 58955.835 20090106074307 . 8838.687 20.791 58956.199 8838.737 20.667 58956.409 20090106074308 . 8838.858 20.768 58956.760 8838.876 20.729 58956.972 20090106074309 . 8838.986 20.749 58957.259 8838.917 20.720 58957.431 20090106074310 . 8839.044 20.823 58957.732 8839.031 20.775 58957.899 20090106074311 . 8839.113 20.906 58958.110 8839.032 20.866 58958.238 20090106074312 . 8839.087 20.883 58958.419 8839.030 20.853 58958.525 20090106074313 . 8839.061 20.936 58958.678 8839.011 20.918 58958.767 20090106074314 . 8839.067 20.961 58958.910 8838.919 20.890 58958.964 20090106074315 . 8838.999 20.981 58959.108 8838.844 20.871 58959.104 20090106074316 . 8838.821 20.965 58959.258 8838.732 20.823 58959.218 20090106074317 . 8838.695 20.902 58959.328 8838.553 20.826 58959.296 20090106074318 . 8838.560 20.854 58959.334 8838.393 20.702 58959.321 20090106074319 . 8838.433 20.772 58959.402 8838.246 20.630 58959.320 20090106074320 . 8838.235 20.652 58959.386 8837.995 20.513 58959.306 20090106074321 . 8837.962 20.510 58959.368 8837.719 20.420 58959.282 20090106074322 . 8837.683 20.414 58959.366 8837.411 20.233 58959.238 20090106074323 . 8837.320 20.249 58959.328 8837.062 20.171 58959.278 20090106074324 . 8836.966 20.240 58959.288 8836.625 20.095 58959.258 20090106074325 . 8836.429 20.094 58959.205 8836.106 19.967 58959.160 20090106074326 . 8835.900 19.968 58959.187 8835.595 19.797 58959.140 20090106074327 . 8835.370 19.811 58959.147 8834.996 19.670 58959.090 20090106074328 . 8834.797 19.663 58959.134 8834.399 19.477 58959.029 20090106074329 . 8834.165 19.486 58959.107 8833.798 19.303 58959.050 20090106074330 . 8833.530 19.266 58959.109 8833.081 19.046 58959.016 20090106074331 . 8832.822 19.035 58959.091 8832.435 18.820 58959.085 20090106074332 . 8832.156 18.822 58959.121 8831.743 18.613 58959.097 20090106074333 . 8831.440 18.607 58959.130 8831.065 18.418 58959.085 20090106074334 . 8830.800 18.382 58959.193 8830.444 18.214 58959.110 20090106074335 . 8830.152 18.130 58959.201 8829.797 17.939 58959.158 20090106074336 . 8829.570 17.908 58959.257 8829.218 17.693 58959.277 20090106074337 . 8828.988 17.677 58959.354 8828.644 17.419 58959.292 20090106074338 . 8828.422 17.361 58959.376 8828.119 17.176 58959.378 20090106074339 . 8827.925 17.171 58959.541 8827.599 16.904 58959.482 20090106074340 . 8827.416 16.859 58959.633 8827.110 16.613 58959.639 20090106074341 . 8826.971 16.582 58959.798 8826.620 16.362 58959.789 20090106074342 . 8826.501 16.303 58959.976 8826.189 16.107 58960.011 20090106074343 . 8826.041 16.063 58960.153 8825.795 15.841 58960.196 20090106074344 . 8825.630 15.791 58960.275 8825.372 15.614 58960.317 20090106074345 . 8825.280 15.542 58960.509 8825.041 15.337 58960.536 20090106074346 . 8824.965 15.346 58960.696 8824.708 15.109 58960.681 20090106074347 . 8824.678 15.086 58960.896 8824.431 14.863 58960.896 20090106074348 . 8824.382 14.795 58960.985 8824.162 14.609 58960.970 20090106074349 . 8824.127 14.608 58961.081 8823.928 14.415 58961.100 20090106074350 . 8823.908 14.392 58961.252 8823.711 14.186 58961.258 20090106074351 . 8823.723 14.219 58961.384 8823.515 13.996 58961.353 20090106074352 . 8823.530 13.968 58961.472 8823.364 13.737 58961.411 20090106074353 . 8823.282 13.705 58961.504 8823.144 13.444 58961.492 20090106074354 . 8823.147 13.467 58961.602 8823.035 13.273 58961.612 20090106074355 . 8823.010 13.250 58961.685 8822.848 13.073 58961.681 20090106074356 . 8822.862 13.004 58961.725 8822.534 12.707 58961.527 20090106074357 . 8822.551 12.649 58961.595 8822.413 12.484 58961.559 20090106074358 . 8822.459 12.482 58961.678 8822.359 12.261 58961.582 20090106074359 . 8822.372 12.227 58961.664 8822.212 12.060 58961.535 20090106074400 . 8822.234 11.971 58961.604 8822.154 11.762 58961.484 20090106074401 . 8822.259 11.765 58961.524 8822.134 11.525 58961.429 20090106074402 . 8822.147 11.497 58961.481 8822.043 11.278 58961.381 20090106074403 . 8822.161 11.216 58961.353 8822.076 11.032 58961.243 20090106074404 . 8822.086 10.942 58961.186 8822.016 10.744 58961.028 20090106074405 . 8822.055 10.745 58961.041 8822.012 10.604 58960.886 20090106074406 . 8822.099 10.576 58960.859 8821.995 10.426 58960.729 20090106074407 . 8822.131 10.422 58960.696 8821.991 10.218 58960.503 20090106074408 . 8822.104 10.230 58960.447 8821.974 10.015 58960.242 20090106074409 . 8822.065 10.044 58960.213 8821.960 9.858 58959.984 20090106074410 . 8822.061 9.918 58959.924 8821.934 9.746 58959.664 20090106074411 . 8822.034 9.804 58959.632 8821.910 9.674 58959.390 20090106074412 . 8821.960 9.734 58959.256 8821.903 9.609 58959.015 20090106074413 . 8821.906 9.613 58958.883 8821.850 9.556 58958.653 20090106074414 . 8821.919 9.606 58958.490 8821.798 9.459 58958.197 20090106074415 . 8821.867 9.542 58958.034 8821.773 9.423 58957.739 20090106074416 . 8821.834 9.500 58957.571 8821.755 9.451 58957.313 20090106074417 . 8821.826 9.523 58957.119 8821.715 9.476 58956.830 20090106074418 . 8821.793 9.582 58956.623 8821.657 9.546 58956.286 20090106074419 . 8821.686 9.647 58956.076 8821.597 9.590 58955.779 20090106074420 . 8821.660 9.747 58955.523 8821.580 9.779 58955.224 20090106074421 . 8821.639 9.920 58955.023 8821.585 9.908 58954.690 20090106074422 . 8821.616 10.074 58954.446 8821.523 10.073 58954.119 20090106074423 . 8821.574 10.238 58953.860 8821.505 10.271 58953.570 20090106074424 . 8821.596 10.538 58953.348 8821.513 10.533 58953.051 20090106074425 . 8821.569 10.738 58952.774 8821.417 10.717 58952.400 20090106074426 . 8821.439 10.873 58952.123 8821.365 10.930 58951.830 20090106074427 . 8821.468 11.189 58951.641 8821.422 11.241 58951.317 20090106074428 . 8821.454 11.450 58951.126 8821.326 11.539 58950.799 20090106074429 . 8821.447 11.761 58950.607 8821.358 11.818 58950.269 20090106074430 . 8821.458 12.055 58950.145 8821.380 12.095 58949.820 20090106074431 . 8821.454 12.331 58949.621 8821.426 12.414 58949.361 20090106074432 . 8821.535 12.655 58949.197 8821.440 12.722 58948.913 20090106074433 . 8821.578 12.950 58948.750 8821.503 12.977 58948.516 20090106074434 . 8821.599 13.242 58948.421 8821.520 13.219 58948.158 20090106074435 . 8821.607 13.422 58948.054 8821.560 13.440 58947.823 20090106074436 . 8821.658 13.676 58947.712 8821.598 13.640 58947.498 20090106074437 . 8821.713 13.842 58947.432 8821.641 13.878 58947.241 20090106074438 . 8821.738 14.055 58947.167 8821.709 14.068 58946.975 20090106074439 . 8821.770 14.247 58946.927 8821.731 14.254 58946.798 20090106074440 . 8821.795 14.395 58946.691 8821.766 14.388 58946.561 20090106074441 . 8821.909 14.588 58946.481 8821.820 14.573 58946.392 20090106074442 . 8821.925 14.790 58946.343 8821.948 14.750 58946.182 20090106074443 . 8822.063 14.963 58946.180 8821.969 14.934 58946.004 20090106074444 . 8822.094 15.120 58945.988 8822.107 15.087 58945.846 20090106074445 . 8822.256 15.295 58945.792 8822.228 15.283 58945.649 20090106074446 . 8822.433 15.549 58945.631 8822.444 15.546 58945.518 20090106074447 . 8822.605 15.723 58945.437 8822.646 15.740 58945.319 20090106074448 . 8822.874 15.966 58945.320 8822.908 15.936 58945.171 20090106074449 . 8823.114 16.202 58945.148 8823.183 16.210 58945.017 20090106074450 . 8823.411 16.398 58944.947 8823.495 16.455 58944.860 20090106074451 . 8823.731 16.606 58944.806 8823.830 16.695 58944.696 20090106074452 . 8824.057 16.854 58944.595 8824.171 16.936 58944.513 20090106074453 . 8824.421 17.112 58944.413 8824.524 17.105 58944.311 20090106074454 . 8824.739 17.248 58944.224 8824.828 17.305 58944.080 20090106074455 . 8825.066 17.441 58944.053 8825.146 17.397 58943.914 20090106074456 . 8825.414 17.632 58943.869 8825.496 17.542 58943.748 20090106074457 . 8825.690 17.722 58943.729 8825.788 17.678 58943.584 20090106074458 . 8826.074 17.827 58943.570 8826.148 17.757 58943.426 20090106074459 . 8826.404 17.947 58943.407 8826.524 17.963 58943.321 20090106074500 . 8826.786 18.120 58943.311 8826.883 18.087 58943.195 20090106074501 . 8827.111 18.229 58943.187 8827.239 18.134 58943.043 20090106074502 . 8827.450 18.288 58943.043 8827.569 18.226 58942.955 20090106074503 . 8827.785 18.289 58942.903 8827.911 18.233 58942.778 20090106074504 . 8828.180 18.338 58942.753 8828.310 18.301 58942.636 20090106074505 . 8828.546 18.435 58942.646 8828.705 18.365 58942.526 20090106074506 . 8828.968 18.489 58942.518 8829.112 18.441 58942.458 20090106074507 . 8829.385 18.571 58942.446 8829.526 18.496 58942.357 20090106074508 . 8829.723 18.607 58942.290 8829.850 18.568 58942.197 20090106074509 . 8830.125 18.685 58942.177 8830.307 18.633 58942.141 20090106074510 . 8830.511 18.717 58942.100 8830.581 18.585 58941.993 20090106074511 . 8830.794 18.681 58941.969 8830.899 18.604 58941.913 20090106074512 . 8831.112 18.712 58941.866 8831.171 18.590 58941.736 20090106074513 . 8831.406 18.662 58941.746 8831.537 18.575 58941.692 20090106074514 . 8831.723 18.688 58941.633 8831.818 18.563 58941.551 20090106074515 . 8832.058 18.645 58941.536 8832.105 18.498 58941.460 20090106074516 . 8832.344 18.540 58941.477 8832.464 18.402 58941.350 20090106074517 . 8832.654 18.437 58941.356 8832.740 18.355 58941.311 20090106074518 . 8832.952 18.422 58941.301 8833.126 18.328 58941.253 20090106074519 . 8833.278 18.325 58941.206 8833.467 18.196 58941.174 20090106074520 . 8833.595 18.138 58941.094 8833.752 18.080 58941.045 20090106074521 . 8833.956 18.109 58941.054 8834.063 17.968 58940.937 20090106074522 . 8834.312 18.023 58940.932 8834.464 17.911 58940.856 20090106074523 . 8834.675 17.924 58940.845 8834.790 17.797 58940.686 20090106074524 . 8835.031 17.839 58940.674 8835.160 17.697 58940.576 20090106074525 . 8835.380 17.777 58940.566 8835.494 17.622 58940.406 20090106074526 . 8835.741 17.684 58940.434 8835.862 17.533 58940.247 20090106074527 . 8836.134 17.597 58940.265 8836.230 17.426 58940.077 20090106074528 . 8836.470 17.466 58940.041 8836.605 17.330 58939.877 20090106074529 . 8836.801 17.369 58939.821 8836.964 17.270 58939.651 20090106074530 . 8837.194 17.347 58939.582 8837.356 17.248 58939.385 20090106074531 . 8837.594 17.320 58939.324 8837.725 17.197 58939.136 20090106074532 . 8837.965 17.345 58939.036 8838.085 17.231 58938.826 20090106074533 . 8838.350 17.388 58938.777 8838.450 17.279 58938.520 20090106074534 . 8838.708 17.395 58938.435 8838.801 17.290 58938.216 20090106074535 . 8839.064 17.408 58938.097 8839.186 17.346 58937.867 20090106074536 . 8839.381 17.486 58937.727 8839.532 17.416 58937.496 20090106074537 . 8839.777 17.528 58937.331 8839.923 17.464 58937.086 20090106074538 . 8840.132 17.647 58936.954 8840.192 17.553 58936.710 20090106074539 . 8840.412 17.701 58936.517 8840.560 17.666 58936.321 20090106074540 . 8840.803 17.818 58936.114 8840.849 17.768 58935.842 20090106074541 . 8841.090 17.875 58935.648 8841.183 17.860 58935.446 20090106074542 . 8841.383 17.979 58935.277 8841.488 17.956 58934.987 20090106074543 . 8841.670 18.114 58934.805 8841.766 18.054 58934.551 20090106074544 . 8841.909 18.168 58934.351 8842.066 18.177 58934.144 20090106074545 . 8842.247 18.336 58933.959 8842.349 18.288 58933.724 20090106074546 . 8842.521 18.359 58933.446 8842.520 18.267 58933.143 20090106074547 . 8842.711 18.408 58933.014 8842.750 18.345 58932.767 20090106074548 . 8842.931 18.466 58932.588 8842.990 18.382 58932.347 20090106074549 . 8843.122 18.527 58932.182 8843.193 18.443 58931.907 20090106074550 . 8843.381 18.573 58931.758 8843.426 18.487 58931.520 20090106074551 . 8843.588 18.647 58931.390 8843.671 18.550 58931.124 20090106074552 . 8843.806 18.657 58930.946 8843.833 18.592 58930.723 20090106074553 . 8843.981 18.678 58930.585 8844.095 18.690 58930.404 20090106074554 . 8844.246 18.792 58930.242 8844.262 18.760 58930.034 20090106074555 . 8844.399 18.849 58929.908 8844.452 18.833 58929.651 20090106074556 . 8844.541 18.961 58929.590 8844.583 18.902 58929.298 20090106074557 . 8844.674 19.056 58929.181 8844.713 19.021 58928.928 20090106074558 . 8844.809 19.177 58928.846 8844.823 19.117 58928.597 20090106074559 . 8844.929 19.249 58928.519 8844.870 19.229 58928.287 20090106074600 . 8844.951 19.346 58928.214 8844.895 19.310 58927.985 20090106074601 . 8844.948 19.489 58927.877 8844.911 19.469 58927.620 20090106074602 . 8844.916 19.643 58927.499 8844.895 19.603 58927.337 20090106074603 . 8844.902 19.782 58927.150 8844.844 19.758 58926.962 20090106074604 . 8844.869 19.908 58926.828 8844.810 19.964 58926.628 20090106074605 . 8844.852 20.157 58926.505 8844.755 20.142 58926.282 20090106074606 . 8844.782 20.370 58926.172 8844.675 20.345 58925.947 20090106074607 . 8844.694 20.515 58925.771 8844.616 20.538 58925.574 20090106074608 . 8844.637 20.762 58925.470 8844.608 20.812 58925.285 20090106074609 . 8844.568 20.954 58925.124 8844.474 20.986 58924.911 20090106074610 . 8844.449 21.138 58924.818 8844.386 21.178 58924.608 20090106074611 . 8844.400 21.335 58924.483 8844.320 21.359 58924.305 20090106074612 . 8844.312 21.525 58924.183 8844.155 21.485 58923.979 20090106074613 . 8844.200 21.676 58923.884 8844.116 21.693 58923.713 20090106074614 . 8844.113 21.793 58923.598 8844.015 21.821 58923.424 20090106074615 . 8843.995 21.965 58923.345 8843.908 21.986 58923.214 20090106074616 . 8843.883 22.087 58923.111 8843.787 22.069 58922.962 20090106074617 . 8843.777 22.232 58922.887 8843.624 22.155 58922.710 20090106074618 . 8843.689 22.345 58922.690 8843.564 22.259 58922.526 20090106074619 . 8843.532 22.413 58922.441 8843.457 22.375 58922.366 20090106074620 . 8843.477 22.528 58922.294 8843.389 22.521 58922.133 20090106074621 . 8843.393 22.690 58922.068 8843.297 22.625 58921.942 20090106074622 . 8843.286 22.761 58921.934 8843.193 22.695 58921.828 20090106074623 . 8843.164 22.823 58921.789 8843.080 22.755 58921.706 20090106074624 . 8843.074 22.911 58921.646 8842.974 22.809 58921.510 20090106074625 . 8842.949 22.947 58921.505 8842.862 22.877 58921.436 20090106074626 . 8842.830 23.046 58921.397 8842.732 22.981 58921.282 20090106074627 . 8842.610 23.056 58921.212 8842.484 22.986 58921.121 20090106074628 . 8842.449 23.097 58921.102 8842.335 23.093 58921.010 20090106074629 . 8842.288 23.145 58920.967 8842.121 23.101 58920.878 20090106074630 . 8842.084 23.210 58920.855 8841.910 23.185 58920.752 20090106074631 . 8841.872 23.305 58920.712 8841.690 23.218 58920.627 20090106074632 . 8841.651 23.347 58920.595 8841.451 23.279 58920.507 20090106074633 . 8841.366 23.412 58920.504 8841.243 23.369 58920.390 20090106074634 . 8841.144 23.470 58920.339 8840.968 23.391 58920.269 20090106074635 . 8840.887 23.482 58920.237 8840.720 23.483 58920.175 20090106074636 . 8840.617 23.610 58920.171 8840.412 23.537 58920.057 20090106074637 . 8840.313 23.620 58920.048 8840.160 23.568 58919.994 20090106074638 . 8840.062 23.691 58919.976 8839.880 23.626 58919.914 20090106074639 . 8839.766 23.707 58919.883 8839.621 23.659 58919.841 20090106074640 . 8839.507 23.783 58919.830 8839.303 23.747 58919.765 20090106074641 . 8839.268 23.849 58919.800 8839.109 23.778 58919.722 20090106074642 . 8838.987 23.936 58919.727 8838.792 23.841 58919.741 20090106074643 . 8838.700 23.975 58919.733 8838.532 23.915 58919.690 20090106074644 . 8838.422 24.048 58919.713 8838.193 23.894 58919.596 20090106074645 . 8838.182 24.097 58919.719 8837.960 24.029 58919.654 20090106074646 . 8837.854 24.092 58919.684 8837.718 24.105 58919.730 20090106074647 . 8837.545 24.166 58919.677 8837.363 24.066 58919.649 20090106074648 . 8837.248 24.185 58919.657 8837.024 24.091 58919.697 20090106074649 . 8836.908 24.155 58919.718 8836.678 24.076 58919.710 20090106074650 . 8836.592 24.161 58919.726 8836.390 24.106 58919.714 20090106074651 . 8836.293 24.252 58919.780 8836.072 24.087 58919.742 20090106074652 . 8835.993 24.178 58919.775 8835.806 24.060 58919.792 20090106074653 . 8835.715 24.152 58919.877 8835.510 24.039 58919.864 20090106074654 . 8835.474 24.114 58919.900 8835.298 24.079 58919.852 20090106074655 . 8835.192 24.146 58919.885 8835.008 24.060 58919.853 20090106074656 . 8834.948 24.172 58919.973 8834.741 23.984 58919.909 20090106074657 . 8834.696 24.151 58919.950 8834.502 24.043 58919.944 20090106074658 . 8834.451 24.126 58919.965 8834.258 23.980 58919.987 20090106074659 . 8834.204 24.132 58920.006 8834.066 24.104 58920.026 20090106074700 . 8834.015 24.149 58920.032 8833.829 24.042 58920.021 20090106074701 . 8833.857 24.254 58920.110 8833.669 24.217 58920.062 20090106074702 . 8833.663 24.220 58920.048 8833.500 24.120 58920.008 20090106074703 . 8833.526 24.254 58920.079 8833.326 24.135 58920.025 20090106074704 . 8833.345 24.269 58920.101 8833.208 24.220 58920.023 20090106074705 . 8833.212 24.286 58920.098 8833.088 24.168 58920.035 20090106074706 . 8833.062 24.292 58920.114 8832.883 24.133 58920.018 20090106074707 . 8832.911 24.299 58920.115 8832.754 24.202 58920.055 20090106074708 . 8832.738 24.311 58920.132 8832.621 24.256 58920.066 20090106074709 . 8832.621 24.355 58920.141 8832.537 24.235 58920.128 20090106074710 . 8832.519 24.310 58920.144 8832.420 24.246 58920.131 20090106074711 . 8832.421 24.280 58920.143 8832.286 24.183 58920.109 20090106074712 . 8832.274 24.251 58920.146 8832.200 24.213 58920.107 20090106074713 . 8832.206 24.207 58920.124 8832.107 24.205 58920.102 20090106074714 . 8832.122 24.244 58920.162 8832.052 24.253 58920.109 20090106074715 . 8832.101 24.329 58920.215 8831.982 24.255 58920.159 20090106074716 . 8831.981 24.290 58920.177 8831.845 24.220 58920.068 20090106074717 . 8831.883 24.335 58920.168 8831.784 24.260 58920.071 20090106074718 . 8831.744 24.333 58920.123 8831.623 24.380 58920.058 20090106074719 . 8831.660 24.421 58920.113 8831.548 24.408 58920.058 20090106074720 . 8831.499 24.537 58920.117 8831.363 24.448 58919.988 20090106074721 . 8831.391 24.601 58920.090 8831.209 24.550 58919.968 20090106074722 . 8831.219 24.674 58920.047 8831.085 24.629 58919.910 20090106074723 . 8831.084 24.717 58919.938 8830.955 24.706 58919.846 20090106074724 . 8830.989 24.853 58919.907 8830.869 24.921 58919.806 20090106074725 . 8830.825 24.990 58919.812 8830.701 25.043 58919.691 20090106074726 . 8830.698 25.151 58919.727 8830.596 25.161 58919.585 20090106074727 . 8830.538 25.291 58919.613 8830.437 25.345 58919.526 20090106074728 . 8830.458 25.553 58919.586 8830.332 25.473 58919.431 20090106074729 . 8830.316 25.718 58919.447 8830.230 25.787 58919.397 20090106074730 . 8830.190 25.883 58919.405 8830.058 25.895 58919.316 20090106074731 . 8830.073 26.110 58919.307 8829.887 26.058 58919.155 20090106074732 . 8829.906 26.282 58919.161 8829.763 26.312 58919.059 20090106074733 . 8829.740 26.464 58919.017 8829.620 26.475 58918.922 20090106074734 . 8829.604 26.678 58918.950 8829.475 26.740 58918.866 20090106074735 . 8829.526 26.985 58918.870 8829.400 26.967 58918.734 20090106074736 . 8829.325 27.159 58918.731 8829.215 27.115 58918.570 20090106074737 . 8829.194 27.344 58918.644 8829.046 27.348 58918.452 20090106074738 . 8829.031 27.625 58918.549 8828.892 27.559 58918.370 20090106074739 . 8828.841 27.808 58918.395 8828.721 27.824 58918.330 20090106074740 . 8828.653 28.001 58918.307 8828.541 28.044 58918.218 20090106074741 . 8828.493 28.246 58918.239 8828.373 28.276 58918.153 20090106074742 . 8828.282 28.422 58918.144 8828.151 28.433 58918.004 20090106074743 . 8828.118 28.627 58918.056 8827.998 28.635 58917.904 20090106074744 . 8827.942 28.816 58917.937 8827.875 28.857 58917.875 20090106074745 . 8827.801 29.022 58917.866 8827.680 29.022 58917.838 20090106074746 . 8827.666 29.191 58917.830 8827.494 29.146 58917.744 20090106074747 . 8827.423 29.305 58917.777 8827.303 29.323 58917.686 20090106074748 . 8827.241 29.478 58917.743 8827.096 29.488 58917.654 20090106074749 . 8827.049 29.593 58917.712 8826.912 29.590 58917.647 20090106074750 . 8826.868 29.744 58917.674 8826.756 29.790 58917.636 20090106074751 . 8826.690 29.844 58917.693 8826.540 29.804 58917.626 20090106074752 . 8826.493 29.938 58917.680 8826.337 29.875 58917.643 20090106074753 . 8826.249 29.960 58917.679 8826.119 29.950 58917.652 20090106074754 . 8826.013 30.067 58917.743 8825.888 29.987 58917.732 20090106074755 . 8825.781 30.090 58917.830 8825.582 29.980 58917.810 20090106074756 . 8825.476 30.024 58917.905 8825.291 29.904 58917.874 20090106074757 . 8825.160 29.961 58918.022 8824.963 29.842 58918.015 20090106074758 . 8824.832 29.891 58918.106 8824.634 29.779 58918.146 20090106074759 . 8824.496 29.820 58918.247 8824.256 29.704 58918.244 20090106074800 . 8824.124 29.655 58918.396 8823.815 29.557 58918.436 20090106074801 . 8823.667 29.600 58918.575 8823.392 29.499 58918.649 20090106074802 . 8823.210 29.505 58918.775 8822.922 29.339 58918.827 20090106074803 . 8822.722 29.355 58918.939 8822.429 29.219 58918.995 20090106074804 . 8822.221 29.223 58919.118 8821.884 29.077 58919.159 20090106074805 . 8821.697 29.006 58919.302 8821.416 28.971 58919.433 20090106074806 . 8821.150 28.955 58919.545 8820.797 28.776 58919.637 20090106074807 . 8820.538 28.748 58919.797 8820.169 28.555 58919.878 20090106074808 . 8819.891 28.561 58920.062 8819.521 28.353 58920.147 20090106074809 . 8819.258 28.326 58920.345 8818.864 28.109 58920.429 20090106074810 . 8818.541 28.130 58920.609 8818.172 27.909 58920.769 20090106074811 . 8817.856 27.916 58920.993 8817.444 27.684 58921.091 20090106074812 . 8817.099 27.628 58921.314 8816.716 27.404 58921.477 20090106074813 . 8816.447 27.448 58921.717 8816.025 27.252 58921.849 20090106074814 . 8815.739 27.192 58922.070 8815.335 27.005 58922.184 20090106074815 . 8815.007 26.975 58922.431 8814.644 26.852 58922.568 20090106074816 . 8814.367 26.869 58922.875 8814.013 26.704 58923.017 20090106074817 . 8813.763 26.721 58923.204 8813.411 26.548 58923.339 20090106074818 . 8813.161 26.627 58923.586 8812.833 26.477 58923.751 20090106074819 . 8812.603 26.566 58923.978 8812.282 26.436 58924.153 20090106074820 . 8812.068 26.458 58924.367 8811.739 26.392 58924.470 20090106074821 . 8811.529 26.493 58924.675 8811.224 26.422 58924.846 20090106074822 . 8811.074 26.531 58925.064 8810.814 26.486 58925.224 20090106074823 . 8810.665 26.574 58925.436 8810.391 26.494 58925.538 20090106074824 . 8810.206 26.628 58925.715 8809.971 26.583 58925.921 20090106074825 . 8809.826 26.722 58926.107 8809.567 26.653 58926.274 20090106074826 . 8809.425 26.839 58926.433 8809.189 26.743 58926.585 20090106074827 . 8809.043 26.866 58926.766 8808.777 26.822 58926.928 20090106074828 . 8808.596 26.943 58927.098 8808.379 26.884 58927.254 20090106074829 . 8808.231 27.028 58927.439 8807.987 27.044 58927.642 20090106074830 . 8807.828 27.109 58927.792 8807.572 27.043 58927.921 20090106074831 . 8807.405 27.135 58928.083 8807.203 27.052 58928.228 20090106074832 . 8807.019 27.147 58928.406 8806.822 27.097 58928.573 20090106074833 . 8806.666 27.154 58928.698 8806.488 27.117 58928.836 20090106074834 . 8806.317 27.186 58929.004 8806.140 27.144 58929.153 20090106074835 . 8806.014 27.256 58929.319 8805.831 27.197 58929.466 20090106074836 . 8805.637 27.264 58929.649 8805.414 27.170 58929.779 20090106074837 . 8805.240 27.223 58929.915 8804.973 27.150 58930.059 20090106074838 . 8804.835 27.203 58930.239 8804.625 27.118 58930.397 20090106074839 . 8804.486 27.235 58930.596 8804.258 27.126 58930.660 20090106074840 . 8804.112 27.164 58930.835 8803.911 27.110 58930.944 20090106074841 . 8803.755 27.157 58931.136 8803.528 27.050 58931.268 20090106074842 . 8803.398 27.121 58931.484 8803.140 27.006 58931.574 20090106074843 . 8803.015 27.139 58931.819 8802.790 26.998 58931.952 20090106074844 . 8802.666 27.009 58932.061 8802.466 26.940 58932.228 20090106074845 . 8802.325 27.082 58932.415 8802.099 26.947 58932.497 20090106074846 . 8801.989 27.016 58932.670 8801.794 26.924 58932.775 20090106074847 . 8801.664 27.041 58932.943 8801.457 26.965 58933.057 20090106074848 . 8801.395 27.097 58933.244 8801.220 27.051 58933.377 20090106074849 . 8801.145 27.207 58933.518 8801.005 27.191 58933.671 20090106074850 . 8800.918 27.392 58933.801 8800.745 27.386 58933.868 20090106074851 . 8800.694 27.574 58934.019 8800.567 27.639 58934.118 20090106074852 . 8800.538 27.851 58934.237 8800.391 27.890 58934.294 20090106074853 . 8800.311 28.089 58934.383 8800.191 28.158 58934.451 20090106074854 . 8800.230 28.441 58934.596 8800.121 28.501 58934.609 20090106074855 . 8800.125 28.792 58934.721 8799.999 28.838 58934.741 20090106074856 . 8800.014 29.089 58934.854 8799.903 29.241 58934.878 20090106074857 . 8799.940 29.495 58934.984 8799.810 29.526 58934.949 20090106074858 . 8799.823 29.818 58935.072 8799.715 29.943 58935.065 20090106074859 . 8799.717 30.226 58935.166 8799.635 30.292 58935.169 20090106074900 . 8799.642 30.574 58935.275 8799.574 30.661 58935.279 20090106074901 . 8799.616 30.952 58935.363 8799.524 30.995 58935.363 20090106074902 . 8799.558 31.264 58935.430 8799.495 31.337 58935.454 20090106074903 . 8799.558 31.642 58935.519 8799.436 31.705 58935.548 20090106074904 . 8799.551 32.059 58935.637 8799.470 32.124 58935.625 20090106074905 . 8799.486 32.428 58935.714 8799.409 32.509 58935.694 20090106074906 . 8799.450 32.783 58935.747 8799.407 32.909 58935.752 20090106074907 . 8799.457 33.182 58935.785 8799.360 33.311 58935.821 20090106074908 . 8799.414 33.581 58935.892 8799.305 33.649 58935.876 20090106074909 . 8799.349 33.877 58935.953 8799.283 33.960 58935.994 20090106074910 . 8799.336 34.189 58936.077 8799.211 34.188 58936.053 20090106074911 . 8799.241 34.416 58936.158 8799.155 34.421 58936.155 20090106074912 . 8799.156 34.578 58936.181 8799.046 34.551 58936.176 20090106074913 . 8799.073 34.685 58936.199 8798.984 34.750 58936.254 20090106074914 . 8798.963 34.899 58936.340 8798.908 34.863 58936.331 20090106074915 . 8798.947 34.994 58936.361 8798.864 35.042 58936.367 20090106074916 . 8798.845 35.095 58936.440 8798.751 35.063 58936.371 20090106074917 . 8798.808 35.190 58936.469 8798.729 35.210 58936.437 20090106074918 . 8798.771 35.299 58936.487 8798.720 35.277 58936.470 20090106074919 . 8798.760 35.398 58936.484 8798.697 35.409 58936.493 20090106074920 . 8798.776 35.487 58936.518 8798.704 35.446 58936.501 20090106074921 . 8798.785 35.582 58936.563 8798.707 35.514 58936.498 20090106074922 . 8798.774 35.588 58936.526 8798.724 35.563 58936.484 20090106074923 . 8798.813 35.633 58936.523 8798.730 35.550 58936.465 20090106074924 . 8798.802 35.689 58936.465 8798.762 35.606 58936.431 20090106074925 . 8798.841 35.741 58936.462 8798.772 35.663 58936.392 20090106074926 . 8798.894 35.737 58936.373 8798.888 35.714 58936.335 20090106074927 . 8798.970 35.809 58936.298 8798.966 35.790 58936.289 20090106074928 . 8799.056 35.862 58936.277 8799.052 35.820 58936.184 20090106074929 . 8799.134 35.976 58936.184 8799.159 35.904 58936.135 20090106074930 . 8799.323 36.058 58936.069 8799.301 35.996 58936.019 20090106074931 . 8799.441 36.109 58935.979 8799.525 36.045 58935.932 20090106074932 . 8799.636 36.158 58935.881 8799.626 36.112 58935.727 20090106074933 . 8799.816 36.191 58935.718 8799.819 36.154 58935.662 20090106074934 . 8799.955 36.293 58935.560 8799.989 36.206 58935.452 20090106074935 . 8800.130 36.318 58935.384 8800.179 36.251 58935.270 20090106074936 . 8800.367 36.376 58935.211 8800.329 36.269 58935.082 20090106074937 . 8800.502 36.396 58935.024 8800.543 36.317 58934.928 20090106074938 . 8800.634 36.416 58934.837 8800.714 36.361 58934.754 20090106074939 . 8800.804 36.438 58934.645 8800.801 36.372 58934.531 20090106074940 . 8800.901 36.473 58934.459 8800.930 36.401 58934.372 20090106074941 . 8801.014 36.458 58934.258 8801.035 36.429 58934.118 20090106074942 . 8801.113 36.471 58933.982 8801.116 36.373 58933.887 20090106074943 . 8801.157 36.505 58933.825 8801.147 36.380 58933.657 20090106074944 . 8801.203 36.475 58933.556 8801.206 36.432 58933.468 20090106074945 . 8801.226 36.494 58933.367 8801.215 36.447 58933.253 20090106074946 . 8801.242 36.473 58933.118 8801.175 36.418 58932.977 20090106074947 . 8801.174 36.489 58932.872 8801.119 36.440 58932.773 20090106074948 . 8801.114 36.536 58932.671 8801.067 36.475 58932.544 20090106074949 . 8801.060 36.548 58932.418 8800.970 36.502 58932.299 20090106074950 . 8800.947 36.574 58932.214 8800.850 36.515 58932.105 20090106074951 . 8800.816 36.541 58931.981 8800.728 36.504 58931.890 20090106074952 . 8800.641 36.537 58931.764 8800.564 36.489 58931.690 20090106074953 . 8800.497 36.507 58931.588 8800.407 36.526 58931.475 20090106074954 . 8800.361 36.566 58931.421 8800.183 36.456 58931.219 20090106074955 . 8800.135 36.526 58931.198 8800.089 36.502 58931.101 20090106074956 . 8800.087 36.623 58931.031 8799.905 36.458 58930.835 20090106074957 . 8799.817 36.503 58930.806 8799.738 36.375 58930.644 20090106074958 . 8799.679 36.460 58930.583 8799.571 36.348 58930.458 20090106074959 . 8799.523 36.387 58930.378 8799.396 36.319 58930.273 20090106075000 . 8799.399 36.421 58930.258 8799.264 36.247 58930.110 20090106075001 . 8799.194 36.244 58930.085 8799.084 36.163 58929.969 20090106075002 . 8799.077 36.180 58929.916 8798.943 36.109 58929.853 20090106075003 . 8798.892 36.081 58929.806 8798.797 35.999 58929.755 20090106075004 . 8798.769 35.993 58929.726 8798.665 35.915 58929.651 20090106075005 . 8798.637 35.867 58929.642 8798.484 35.708 58929.548 20090106075006 . 8798.434 35.662 58929.545 8798.332 35.494 58929.434 20090106075007 . 8798.350 35.565 58929.461 8798.236 35.391 58929.385 20090106075008 . 8798.254 35.390 58929.430 8798.139 35.265 58929.401 20090106075009 . 8798.101 35.182 58929.408 8797.966 34.991 58929.332 20090106075010 . 8797.944 34.945 58929.350 8797.819 34.714 58929.332 20090106075011 . 8797.839 34.727 58929.365 8797.723 34.444 58929.298 20090106075012 . 8797.747 34.557 58929.330 8797.636 34.293 58929.311 20090106075013 . 8797.612 34.254 58929.338 8797.474 34.039 58929.316 20090106075014 . 8797.466 33.974 58929.289 8797.346 33.764 58929.292 20090106075015 . 8797.380 33.681 58929.368 8797.256 33.515 58929.353 20090106075016 . 8797.279 33.430 58929.336 8797.089 33.190 58929.364 20090106075017 . 8797.151 33.111 58929.436 8797.017 32.888 58929.401 20090106075018 . 8797.028 32.846 58929.480 8796.873 32.633 58929.437 20090106075019 . 8796.861 32.534 58929.519 8796.758 32.353 58929.556 20090106075020 . 8796.737 32.232 58929.629 8796.583 32.010 58929.617 20090106075021 . 8796.603 31.863 58929.696 8796.485 31.717 58929.706 20090106075022 . 8796.470 31.568 58929.803 8796.371 31.348 58929.819 20090106075023 . 8796.304 31.268 58929.880 8796.154 31.005 58929.902 20090106075024 . 8796.132 30.873 58929.967 8795.991 30.618 58930.031 20090106075025 . 8796.002 30.517 58930.139 8795.826 30.299 58930.182 20090106075026 . 8795.796 30.162 58930.259 8795.676 29.971 58930.318 20090106075027 . 8795.660 29.778 58930.446 8795.539 29.548 58930.511 20090106075028 . 8795.532 29.430 58930.661 8795.364 29.216 58930.732 20090106075029 . 8795.353 29.019 58930.784 8795.203 28.763 58930.838 20090106075030 . 8795.158 28.629 58931.017 8795.058 28.497 58931.099 20090106075031 . 8794.997 28.332 58931.252 8794.868 28.033 58931.313 20090106075032 . 8794.820 27.886 58931.473 8794.722 27.688 58931.541 20090106075033 . 8794.717 27.602 58931.715 8794.583 27.332 58931.744 20090106075034 . 8794.622 27.195 58931.958 8794.484 26.941 58932.042 20090106075035 . 8794.535 26.928 58932.161 8794.392 26.551 58932.252 20090106075036 . 8794.424 26.551 58932.416 8794.278 26.321 58932.398 20090106075037 . 8794.330 26.271 58932.615 8794.258 26.031 58932.653 20090106075038 . 8794.304 25.982 58932.850 8794.220 25.749 58932.918 20090106075039 . 8794.224 25.711 58933.105 8794.154 25.516 58933.130 20090106075040 . 8794.191 25.396 58933.283 8794.111 25.261 58933.345 20090106075041 . 8794.132 25.092 58933.529 8794.042 24.891 58933.567 20090106075042 . 8794.067 24.792 58933.773 8794.041 24.677 58933.828 20090106075043 . 8794.047 24.544 58933.949 8793.948 24.361 58933.981 20090106075044 . 8794.040 24.303 58934.190 8793.966 24.099 58934.226 20090106075045 . 8793.999 24.055 58934.397 8793.913 23.893 58934.420 20090106075046 . 8794.010 23.861 58934.609 8793.916 23.677 58934.579 20090106075047 . 8794.002 23.620 58934.753 8793.922 23.463 58934.792 20090106075048 . 8793.983 23.356 58934.908 8793.974 23.215 58934.943 20090106075049 . 8794.028 23.114 58935.096 8793.968 22.990 58935.153 20090106075050 . 8794.041 22.984 58935.332 8793.998 22.768 58935.299 20090106075051 . 8794.040 22.749 58935.470 8794.011 22.555 58935.512 20090106075052 . 8794.023 22.562 58935.607 8794.009 22.410 58935.656 20090106075053 . 8794.016 22.371 58935.764 8793.985 22.220 58935.772 20090106075054 . 8794.030 22.172 58935.881 8794.032 22.033 58935.911 20090106075055 . 8794.043 22.029 58936.043 8794.012 21.885 58936.084 20090106075056 . 8794.080 21.838 58936.198 8794.057 21.739 58936.219 20090106075057 . 8794.096 21.678 58936.338 8794.069 21.527 58936.330 20090106075058 . 8794.098 21.521 58936.464 8794.082 21.378 58936.446 20090106075059 . 8794.178 21.365 58936.597 8794.136 21.242 58936.632 20090106075100 . 8794.188 21.252 58936.758 8794.104 21.098 58936.727 20090106075101 . 8794.171 21.031 58936.835 8794.122 20.923 58936.848 20090106075102 . 8794.186 20.872 58936.983 8794.169 20.742 58936.969 20090106075103 . 8794.192 20.700 58937.089 8794.196 20.614 58937.126 20090106075104 . 8794.239 20.546 58937.243 8794.202 20.411 58937.261 20090106075105 . 8794.236 20.368 58937.389 8794.243 20.277 58937.403 20090106075106 . 8794.273 20.219 58937.520 8794.239 20.117 58937.583 20090106075107 . 8794.277 20.086 58937.684 8794.265 19.977 58937.707 20090106075108 . 8794.279 19.926 58937.797 8794.261 19.808 58937.807 20090106075109 . 8794.325 19.818 58937.912 8794.302 19.700 58937.977 20090106075110 . 8794.353 19.744 58938.099 8794.333 19.568 58938.118 20090106075111 . 8794.390 19.589 58938.257 8794.376 19.477 58938.282 20090106075112 . 8794.412 19.407 58938.361 8794.369 19.275 58938.424 20090106075113 . 8794.433 19.291 58938.499 8794.405 19.117 58938.511 20090106075114 . 8794.431 19.124 58938.660 8794.393 18.950 58938.652 20090106075115 . 8794.411 18.973 58938.811 8794.386 18.830 58938.795 20090106075116 . 8794.428 18.851 58938.882 8794.387 18.714 58938.920 20090106075117 . 8794.426 18.749 58939.076 8794.347 18.559 58939.082 20090106075118 . 8794.411 18.594 58939.185 8794.378 18.476 58939.210 20090106075119 . 8794.469 18.493 58939.300 8794.432 18.329 58939.356 20090106075120 . 8794.515 18.375 58939.457 8794.443 18.196 58939.470 20090106075121 . 8794.541 18.228 58939.620 8794.545 18.135 58939.628 20090106075122 . 8794.580 18.107 58939.758 8794.557 17.961 58939.784 20090106075123 . 8794.658 18.008 58939.871 8794.657 17.951 58939.931 20090106075124 . 8794.729 17.973 58940.071 8794.689 17.838 58940.049 20090106075125 . 8794.751 17.845 58940.161 8794.730 17.747 58940.203 20090106075126 . 8794.818 17.820 58940.316 8794.770 17.800 58940.391 20090106075127 . 8794.794 17.758 58940.469 8794.776 17.683 58940.511 20090106075128 . 8794.911 17.825 58940.675 8794.864 17.735 58940.733 20090106075129 . 8794.918 17.816 58940.774 8794.890 17.679 58940.764 20090106075130 . 8794.887 17.731 58940.855 8794.851 17.623 58940.858 20090106075131 . 8794.911 17.664 58940.981 8794.884 17.604 58941.009 20090106075132 . 8794.889 17.643 58941.065 8794.866 17.543 58941.105 20090106075133 . 8794.902 17.611 58941.177 8794.846 17.525 58941.211 20090106075134 . 8794.908 17.627 58941.305 8794.892 17.523 58941.329 20090106075135 . 8794.924 17.576 58941.398 8794.920 17.505 58941.454 20090106075136 . 8794.934 17.538 58941.534 8794.891 17.423 58941.540 20090106075137 . 8794.937 17.486 58941.689 8794.918 17.430 58941.691 20090106075138 . 8794.931 17.423 58941.783 8794.896 17.383 58941.743 20090106075139 . 8794.943 17.419 58941.897 8794.901 17.356 58941.919 20090106075140 . 8794.958 17.365 58942.008 8794.904 17.342 58942.010 20090106075141 . 8794.957 17.421 58942.140 8794.912 17.386 58942.148 20090106075142 . 8794.947 17.469 58942.273 8794.899 17.376 58942.238 20090106075143 . 8794.922 17.407 58942.374 8794.881 17.342 58942.398 20090106075144 . 8794.936 17.435 58942.494 8794.895 17.381 58942.487 20090106075145 . 8794.907 17.414 58942.574 8794.812 17.379 58942.592 20090106075146 . 8794.859 17.476 58942.733 8794.775 17.423 58942.715 20090106075147 . 8794.833 17.494 58942.817 8794.762 17.467 58942.824 20090106075148 . 8794.810 17.610 58943.021 8794.748 17.582 58943.030 20090106075149 . 8794.748 17.770 58943.130 8794.705 17.682 58943.120 20090106075150 . 8794.681 17.761 58943.172 8794.642 17.737 58943.198 20090106075151 . 8794.662 17.806 58943.285 8794.589 17.814 58943.287 20090106075152 . 8794.585 17.902 58943.350 8794.568 17.922 58943.358 20090106075153 . 8794.556 18.015 58943.455 8794.485 17.964 58943.463 20090106075154 . 8794.512 18.118 58943.537 8794.439 18.120 58943.543 20090106075155 . 8794.449 18.229 58943.611 8794.352 18.204 58943.585 20090106075156 . 8794.357 18.357 58943.691 8794.317 18.347 58943.661 20090106075157 . 8794.304 18.447 58943.725 8794.239 18.431 58943.685 20090106075158 . 8794.212 18.576 58943.748 8794.142 18.606 58943.752 20090106075159 . 8794.151 18.705 58943.864 8794.058 18.711 58943.769 20090106075200 . 8794.020 18.867 58943.842 8793.913 18.859 58943.783 20090106075201 . 8793.942 19.049 58943.878 8793.829 19.040 58943.889 20090106075202 . 8793.821 19.237 58943.916 8793.686 19.223 58943.864 20090106075203 . 8793.645 19.324 58943.921 8793.542 19.295 58943.899 20090106075204 . 8793.505 19.518 58943.984 8793.390 19.523 58943.925 20090106075205 . 8793.336 19.726 58943.976 8793.212 19.683 58943.922 20090106075206 . 8793.178 19.884 58944.019 8793.074 19.917 58943.918 20090106075207 . 8793.050 20.106 58943.970 8792.915 20.124 58943.941 20090106075208 . 8792.913 20.325 58944.005 8792.868 20.364 58943.987 20090106075209 . 8792.831 20.521 58944.041 8792.725 20.591 58944.001 20090106075210 . 8792.685 20.718 58944.014 8792.586 20.705 58944.034 20090106075211 . 8792.572 20.890 58944.076 8792.459 20.922 58944.027 20090106075212 . 8792.439 21.127 58944.087 8792.350 21.109 58944.079 20090106075213 . 8792.327 21.360 58944.119 8792.252 21.337 58944.087 20090106075214 . 8792.226 21.536 58944.140 8792.123 21.520 58944.083 20090106075215 . 8792.117 21.744 58944.111 8792.054 21.768 58944.063 20090106075216 . 8792.026 21.899 58944.089 8792.024 21.982 58944.106 20090106075217 . 8792.016 22.186 58944.151 8791.930 22.165 58944.133 20090106075218 . 8791.912 22.371 58944.158 8791.844 22.389 58944.177 20090106075219 . 8791.839 22.592 58944.203 8791.812 22.629 58944.191 20090106075220 . 8791.795 22.778 58944.218 8791.722 22.842 58944.248 20090106075221 . 8791.687 22.961 58944.237 8791.642 22.987 58944.256 20090106075222 . 8791.587 23.163 58944.263 8791.514 23.179 58944.260 20090106075223 . 8791.569 23.369 58944.324 8791.498 23.380 58944.281 20090106075224 . 8791.482 23.556 58944.312 8791.411 23.568 58944.322 20090106075225 . 8791.414 23.743 58944.349 8791.363 23.783 58944.309 20090106075226 . 8791.361 23.973 58944.353 8791.273 23.972 58944.325 20090106075227 . 8791.290 24.135 58944.343 8791.167 24.167 58944.302 20090106075228 . 8791.223 24.325 58944.366 8791.155 24.398 58944.349 20090106075229 . 8791.128 24.494 58944.316 8791.030 24.478 58944.318 20090106075230 . 8790.989 24.622 58944.323 8790.947 24.642 58944.279 20090106075231 . 8790.938 24.807 58944.272 8790.873 24.776 58944.297 20090106075232 . 8790.890 24.928 58944.288 8790.802 24.867 58944.278 20090106075233 . 8790.825 25.001 58944.285 8790.771 24.959 58944.259 20090106075234 . 8790.820 25.093 58944.261 8790.783 25.040 58944.231 20090106075235 . 8790.821 25.173 58944.256 8790.827 25.161 58944.214 20090106075236 . 8790.868 25.264 58944.232 8790.846 25.247 58944.225 20090106075237 . 8790.860 25.335 58944.222 8790.843 25.320 58944.213 20090106075238 . 8790.873 25.447 58944.194 8790.856 25.433 58944.147 20090106075239 . 8790.955 25.546 58944.194 8790.896 25.497 58944.162 20090106075240 . 8790.947 25.583 58944.181 8790.928 25.559 58944.159 20090106075241 . 8790.981 25.671 58944.232 8790.936 25.636 58944.212 20090106075242 . 8790.971 25.734 58944.229 8790.901 25.670 58944.209 20090106075243 . 8790.978 25.764 58944.225 8790.965 25.731 58944.190 20090106075244 . 8791.006 25.819 58944.220 8790.991 25.765 58944.203 20090106075245 . 8790.996 25.869 58944.225 8790.970 25.785 58944.179 20090106075246 . 8791.016 25.806 58944.249 8790.992 25.723 58944.161 20090106075247 . 8791.057 25.828 58944.229 8791.053 25.752 58944.174 20090106075248 . 8791.118 25.801 58944.202 8791.105 25.733 58944.141 20090106075249 . 8791.174 25.768 58944.167 8791.148 25.681 58944.136 20090106075250 . 8791.308 25.778 58944.203 8791.308 25.684 58944.193 20090106075251 . 8791.416 25.783 58944.231 8791.365 25.646 58944.170 20090106075252 . 8791.465 25.744 58944.210 8791.453 25.688 58944.206 20090106075253 . 8791.516 25.701 58944.238 8791.541 25.664 58944.234 20090106075254 . 8791.631 25.706 58944.271 8791.643 25.628 58944.225 20090106075255 . 8791.697 25.670 58944.274 8791.727 25.584 58944.246 20090106075256 . 8791.919 25.652 58944.298 8791.878 25.513 58944.236 20090106075257 . 8791.980 25.526 58944.268 8792.002 25.415 58944.256 20090106075258 . 8792.121 25.461 58944.274 8792.111 25.381 58944.284 20090106075259 . 8792.200 25.410 58944.321 8792.192 25.319 58944.305 20090106075300 . 8792.331 25.356 58944.335 8792.360 25.276 58944.324 20090106075301 . 8792.408 25.333 58944.350 8792.456 25.267 58944.394 20090106075302 . 8792.529 25.304 58944.401 8792.542 25.229 58944.375 20090106075303 . 8792.625 25.351 58944.452 8792.611 25.240 58944.416 20090106075304 . 8792.701 25.308 58944.456 8792.672 25.177 58944.436 20090106075305 . 8792.752 25.263 58944.472 8792.693 25.152 58944.423 20090106075306 . 8792.773 25.205 58944.452 8792.760 25.169 58944.466 20090106075307 . 8792.811 25.200 58944.480 8792.792 25.164 58944.477 20090106075308 . 8792.837 25.161 58944.436 8792.793 25.049 58944.457 20090106075309 . 8792.842 25.121 58944.467 8792.820 25.040 58944.380 20090106075310 . 8792.855 25.101 58944.398 8792.821 25.008 58944.330 20090106075311 . 8792.863 25.069 58944.357 8792.823 24.956 58944.343 20090106075312 . 8792.842 24.989 58944.366 8792.795 24.883 58944.292 20090106075313 . 8792.773 24.985 58944.292 8792.777 24.878 58944.281 20090106075314 . 8792.818 24.921 58944.312 8792.791 24.840 58944.280 20090106075315 . 8792.827 24.896 58944.281 8792.810 24.787 58944.254 20090106075316 . 8792.860 24.840 58944.251 8792.848 24.691 58944.207 20090106075317 . 8792.856 24.781 58944.232 8792.847 24.622 58944.144 20090106075318 . 8792.871 24.683 58944.210 8792.829 24.565 58944.172 20090106075319 . 8792.859 24.573 58944.183 8792.835 24.467 58944.156 20090106075320 . 8792.840 24.473 58944.238 8792.817 24.352 58944.174 20090106075321 . 8792.909 24.381 58944.204 8792.824 24.250 58944.140 20090106075322 . 8792.880 24.277 58944.159 8792.820 24.157 58944.168 20090106075323 . 8792.868 24.191 58944.192 8792.810 24.042 58944.127 20090106075324 . 8792.858 24.082 58944.125 8792.804 24.038 58944.088 20090106075325 . 8792.837 24.027 58944.134 8792.822 23.896 58944.075 20090106075326 . 8792.848 23.920 58944.100 8792.816 23.821 58944.065 20090106075327 . 8792.880 23.835 58944.062 8792.870 23.711 58944.004 20090106075328 . 8792.857 23.714 58944.038 8792.859 23.619 58943.929 20090106075329 . 8792.921 23.654 58943.975 8792.904 23.540 58943.905 20090106075330 . 8792.920 23.549 58943.898 8792.939 23.494 58943.870 20090106075331 . 8793.018 23.524 58943.870 8792.965 23.410 58943.803 20090106075332 . 8793.041 23.506 58943.830 8793.012 23.385 58943.757 20090106075333 . 8793.121 23.458 58943.774 8793.065 23.357 58943.725 20090106075334 . 8793.083 23.428 58943.734 8793.107 23.338 58943.671 20090106075335 . 8793.157 23.379 58943.677 8793.117 23.321 58943.588 20090106075336 . 8793.193 23.363 58943.602 8793.169 23.254 58943.523 20090106075337 . 8793.227 23.285 58943.539 8793.165 23.206 58943.488 20090106075338 . 8793.201 23.198 58943.503 8793.154 23.091 58943.424 20090106075339 . 8793.216 23.104 58943.395 8793.146 23.018 58943.338 20090106075340 . 8793.236 23.103 58943.445 8793.156 22.926 58943.338 20090106075341 . 8793.163 23.018 58943.326 8793.132 22.866 58943.256 20090106075342 . 8793.121 22.887 58943.238 8793.111 22.744 58943.202 20090106075343 . 8793.113 22.809 58943.204 8793.071 22.651 58943.168 20090106075344 . 8793.032 22.694 58943.155 8792.961 22.556 58943.134 20090106075345 . 8793.022 22.600 58943.144 8792.951 22.513 58943.093 20090106075346 . 8792.970 22.552 58943.127 8792.878 22.426 58943.024 20090106075347 . 8792.873 22.492 58943.106 8792.810 22.372 58943.058 20090106075348 . 8792.812 22.390 58943.005 8792.734 22.318 58942.965 20090106075349 . 8792.704 22.396 58943.012 8792.624 22.226 58942.950 20090106075350 . 8792.655 22.300 58942.972 8792.610 22.203 58942.917 20090106075351 . 8792.592 22.285 58942.970 8792.510 22.178 58942.925 20090106075352 . 8792.474 22.244 58942.946 8792.411 22.161 58942.976 20090106075353 . 8792.402 22.266 58943.007 8792.334 22.202 58942.985 20090106075354 . 8792.323 22.257 58942.982 8792.244 22.159 58942.981 20090106075355 . 8792.238 22.252 58943.000 8792.149 22.096 58942.991 20090106075356 . 8792.229 22.208 58943.040 8792.137 22.133 58943.049 20090106075357 . 8792.201 22.213 58943.116 8792.109 22.129 58943.123 20090106075358 . 8792.129 22.251 58943.168 8792.030 22.145 58943.179 20090106075359 . 8792.048 22.206 58943.217 8791.946 22.135 58943.193 20090106075400 . 8791.948 22.213 58943.272 8791.910 22.127 58943.259 20090106075401 . 8791.883 22.220 58943.326 8791.817 22.165 58943.329 20090106075402 . 8791.824 22.254 58943.396 8791.755 22.183 58943.409 20090106075403 . 8791.716 22.242 58943.429 8791.580 22.154 58943.418 20090106075404 . 8791.602 22.213 58943.497 8791.523 22.163 58943.481 20090106075405 . 8791.528 22.240 58943.598 8791.402 22.197 58943.583 20090106075406 . 8791.373 22.291 58943.633 8791.329 22.250 58943.630 20090106075407 . 8791.302 22.346 58943.705 8791.170 22.281 58943.661 20090106075408 . 8791.203 22.365 58943.779 8791.066 22.315 58943.762 20090106075409 . 8791.077 22.462 58943.841 8790.992 22.391 58943.766 20090106075410 . 8790.987 22.495 58943.846 8790.882 22.447 58943.792 20090106075411 . 8790.951 22.607 58943.958 8790.842 22.554 58943.889 20090106075412 . 8790.827 22.609 58944.005 8790.748 22.534 58943.983 20090106075413 . 8790.770 22.661 58944.098 8790.675 22.591 58944.049 20090106075414 . 8790.672 22.681 58944.191 8790.551 22.598 58944.139 20090106075415 . 8790.596 22.677 58944.301 8790.530 22.618 58944.268 20090106075416 . 8790.537 22.694 58944.367 8790.483 22.624 58944.360 20090106075417 . 8790.473 22.708 58944.476 8790.406 22.608 58944.471 20090106075418 . 8790.427 22.696 58944.620 8790.348 22.572 58944.581 20090106075419 . 8790.388 22.642 58944.730 8790.331 22.574 58944.709 20090106075420 . 8790.342 22.670 58944.840 8790.311 22.625 58944.826 20090106075421 . 8790.304 22.697 58944.950 8790.260 22.599 58944.936 20090106075422 . 8790.328 22.710 58945.024 8790.266 22.622 58945.010 20090106075423 . 8790.327 22.682 58945.130 8790.220 22.593 58945.075 20090106075424 . 8790.293 22.646 58945.224 8790.273 22.618 58945.198 20090106075425 . 8790.281 22.592 58945.295 8790.255 22.532 58945.350 20090106075426 . 8790.303 22.554 58945.445 8790.297 22.496 58945.454 20090106075427 . 8790.316 22.487 58945.553 8790.299 22.432 58945.519 20090106075428 . 8790.349 22.506 58945.647 8790.315 22.419 58945.644 20090106075429 . 8790.352 22.436 58945.720 8790.371 22.394 58945.707 20090106075430 . 8790.438 22.408 58945.847 8790.420 22.371 58945.817 20090106075431 . 8790.475 22.412 58945.965 8790.434 22.314 58945.877 20090106075432 . 8790.535 22.327 58946.000 8790.498 22.251 58945.954 20090106075433 . 8790.570 22.292 58946.059 8790.517 22.181 58946.015 20090106075434 . 8790.615 22.212 58946.119 8790.578 22.160 58946.130 20090106075435 . 8790.622 22.194 58946.182 8790.558 22.170 58946.198 20090106075436 . 8790.650 22.156 58946.277 8790.575 22.110 58946.295 20090106075437 . 8790.658 22.086 58946.350 8790.599 22.039 58946.310 20090106075438 . 8790.658 22.029 58946.380 8790.589 21.952 58946.355 20090106075439 . 8790.654 21.974 58946.442 8790.669 21.903 58946.461 20090106075440 . 8790.686 21.938 58946.513 8790.554 21.834 58946.417 20090106075441 . 8790.617 21.829 58946.526 8790.524 21.733 58946.534 20090106075442 . 8790.589 21.745 58946.537 8790.545 21.692 58946.551 20090106075443 . 8790.599 21.682 58946.576 8790.506 21.565 58946.539 20090106075444 . 8790.502 21.522 58946.551 8790.492 21.485 58946.549 20090106075445 . 8790.529 21.498 58946.618 8790.441 21.406 58946.592 20090106075446 . 8790.484 21.374 58946.645 8790.432 21.260 58946.597 20090106075447 . 8790.473 21.266 58946.654 8790.401 21.151 58946.638 20090106075448 . 8790.440 21.152 58946.656 8790.336 21.035 58946.683 20090106075449 . 8790.366 20.970 58946.676 8790.304 20.887 58946.682 20090106075450 . 8790.353 20.883 58946.795 8790.289 20.776 58946.758 20090106075451 . 8790.308 20.721 58946.815 8790.168 20.533 58946.671 20090106075452 . 8790.222 20.502 58946.718 8790.114 20.423 58946.686 20090106075453 . 8790.127 20.397 58946.755 8790.041 20.267 58946.727 20090106075454 . 8790.068 20.261 58946.780 8790.017 20.177 58946.737 20090106075455 . 8790.033 20.162 58946.815 8789.904 20.077 58946.814 20090106075456 . 8789.969 20.090 58946.893 8789.883 19.935 58946.854 20090106075457 . 8789.871 19.954 58946.831 8789.769 19.887 58946.788 20090106075458 . 8789.788 19.858 58946.856 8789.695 19.762 58946.863 20090106075459 . 8789.677 19.763 58946.841 8789.563 19.666 58946.810 20090106075500 . 8789.574 19.663 58946.867 8789.465 19.533 58946.821 20090106075501 . 8789.511 19.539 58946.914 8789.382 19.415 58946.852 20090106075502 . 8789.440 19.466 58946.936 8789.281 19.330 58946.821 20090106075503 . 8789.312 19.326 58946.905 8789.243 19.218 58946.897 20090106075504 . 8789.257 19.248 58946.922 8789.115 19.147 58946.911 20090106075505 . 8789.168 19.170 58946.964 8789.040 19.054 58946.920 20090106075506 . 8789.093 19.111 58947.013 8788.980 18.913 58946.895 20090106075507 . 8789.007 18.960 58946.996 8788.906 18.873 58946.983 20090106075508 . 8788.935 18.856 58946.996 8788.859 18.786 58946.984 20090106075509 . 8788.890 18.750 58947.006 8788.785 18.665 58946.986 20090106075510 . 8788.852 18.724 58947.131 8788.747 18.628 58947.160 20090106075511 . 8788.786 18.584 58947.152 8788.723 18.534 58947.160 20090106075512 . 8788.687 18.494 58947.190 8788.624 18.404 58947.192 20090106075513 . 8788.661 18.387 58947.260 8788.602 18.279 58947.244 20090106075514 . 8788.616 18.287 58947.281 8788.530 18.183 58947.249 20090106075515 . 8788.597 18.221 58947.322 8788.536 18.111 58947.334 20090106075516 . 8788.575 18.186 58947.403 8788.474 18.058 58947.404 20090106075517 . 8788.515 18.010 58947.461 8788.430 17.992 58947.482 20090106075518 . 8788.486 17.948 58947.467 8788.415 17.817 58947.492 20090106075519 . 8788.521 17.851 58947.534 8788.380 17.701 58947.497 20090106075520 . 8788.513 17.704 58947.590 8788.454 17.637 58947.551 20090106075521 . 8788.484 17.671 58947.617 8788.357 17.574 58947.577 20090106075522 . 8788.434 17.611 58947.641 8788.358 17.512 58947.610 20090106075523 . 8788.383 17.487 58947.667 8788.274 17.403 58947.622 20090106075524 . 8788.361 17.436 58947.717 8788.254 17.347 58947.661 20090106075525 . 8788.274 17.348 58947.739 8788.209 17.285 58947.730 20090106075526 . 8788.207 17.281 58947.785 8788.123 17.201 58947.760 20090106075527 . 8788.115 17.244 58947.796 8788.049 17.110 58947.787 20090106075528 . 8788.102 17.103 58947.888 8788.048 17.021 58947.867 20090106075529 . 8788.054 17.054 58947.920 8787.935 16.985 58947.886 20090106075530 . 8787.944 16.972 58947.924 8787.829 16.857 58947.862 20090106075531 . 8787.921 16.912 58947.972 8787.786 16.831 58947.893 20090106075532 . 8787.775 16.867 58947.994 8787.707 16.786 58947.951 20090106075533 . 8787.720 16.797 58948.025 8787.638 16.675 58947.932 20090106075534 . 8787.622 16.662 58948.042 8787.530 16.640 58948.008 20090106075535 . 8787.552 16.577 58948.084 8787.428 16.525 58948.070 20090106075536 . 8787.431 16.469 58948.151 8787.310 16.332 58948.111 20090106075537 . 8787.377 16.333 58948.181 8787.229 16.221 58948.176 20090106075538 . 8787.232 16.195 58948.261 8787.066 16.048 58948.169 20090106075539 . 8787.098 16.056 58948.260 8786.946 15.973 58948.226 20090106075540 . 8786.960 15.930 58948.343 8786.853 15.838 58948.273 20090106075541 . 8786.871 15.799 58948.354 8786.748 15.734 58948.294 20090106075542 . 8786.788 15.710 58948.375 8786.667 15.631 58948.305 20090106075543 . 8786.687 15.625 58948.406 8786.582 15.569 58948.347 20090106075544 . 8786.614 15.660 58948.454 8786.504 15.485 58948.350 20090106075545 . 8786.499 15.507 58948.463 8786.434 15.435 58948.429 20090106075546 . 8786.393 15.477 58948.454 8786.336 15.293 58948.415 20090106075547 . 8786.295 15.307 58948.411 8786.231 15.214 58948.354 20090106075548 . 8786.212 15.221 58948.462 8786.109 15.082 58948.363 20090106075549 . 8786.173 15.155 58948.426 8786.032 15.033 58948.349 20090106075550 . 8786.098 15.110 58948.416 8786.019 14.982 58948.394 20090106075551 . 8786.025 15.005 58948.402 8785.939 14.867 58948.364 20090106075552 . 8785.948 14.835 58948.353 8785.867 14.737 58948.307 20090106075553 . 8785.914 14.772 58948.397 8785.829 14.650 58948.279 20090106075554 . 8785.833 14.646 58948.326 8785.812 14.624 58948.294 20090106075555 . 8785.859 14.594 58948.297 8785.764 14.474 58948.226 20090106075556 . 8785.799 14.513 58948.287 8785.739 14.370 58948.204 20090106075557 . 8785.761 14.394 58948.252 8785.728 14.283 58948.197 20090106075558 . 8785.739 14.307 58948.198 8785.701 14.223 58948.136 20090106075559 . 8785.739 14.246 58948.200 8785.703 14.150 58948.140 20090106075600 . 8785.731 14.146 58948.174 8785.665 13.998 58948.067 20090106075601 . 8785.742 14.042 58948.145 8785.703 13.958 58948.092 20090106075602 . 8785.734 14.009 58948.140 8785.763 13.908 58948.108 20090106075603 . 8785.837 13.988 58948.130 8785.769 13.808 58948.042 20090106075604 . 8785.885 13.854 58948.093 8785.883 13.789 58948.047 20090106075605 . 8785.972 13.825 58948.079 8785.932 13.686 58948.004 20090106075606 . 8786.014 13.830 58948.103 8786.004 13.644 58948.036 20090106075607 . 8786.067 13.731 58948.098 8786.064 13.585 58948.025 20090106075608 . 8786.121 13.623 58948.081 8786.096 13.550 58948.047 20090106075609 . 8786.189 13.602 58948.080 8786.159 13.497 58948.010 20090106075610 . 8786.211 13.528 58948.040 8786.191 13.416 58948.033 20090106075611 . 8786.218 13.443 58948.025 8786.177 13.357 58947.997 20090106075612 . 8786.270 13.482 58948.043 8786.238 13.346 58947.950 20090106075613 . 8786.312 13.377 58948.021 8786.304 13.313 58947.984 20090106075614 . 8786.362 13.406 58948.067 8786.346 13.283 58947.993 20090106075615 . 8786.435 13.390 58948.011 8786.418 13.324 58947.989 20090106075616 . 8786.492 13.377 58948.023 8786.452 13.237 58947.927 20090106075617 . 8786.499 13.349 58947.972 8786.507 13.273 58947.919 20090106075618 . 8786.556 13.325 58947.924 8786.531 13.270 58947.897 20090106075619 . 8786.592 13.371 58947.887 8786.584 13.268 58947.828 20090106075620 . 8786.611 13.311 58947.841 8786.634 13.226 58947.769 20090106075621 . 8786.662 13.292 58947.763 8786.644 13.252 58947.750 20090106075622 . 8786.704 13.318 58947.730 8786.700 13.189 58947.674 20090106075623 . 8786.712 13.234 58947.683 8786.695 13.183 58947.685 20090106075624 . 8786.754 13.220 58947.659 8786.761 13.165 58947.660 20090106075625 . 8786.820 13.200 58947.682 8786.771 13.126 58947.629 20090106075626 . 8786.854 13.153 58947.644 8786.844 13.060 58947.632 20090106075627 . 8786.843 13.127 58947.639 8786.829 13.024 58947.567 20090106075628 . 8786.886 13.101 58947.615 8786.852 13.034 58947.567 20090106075629 . 8786.899 13.089 58947.600 8786.876 13.080 58947.553 20090106075630 . 8786.937 13.099 58947.609 8786.907 13.067 58947.547 20090106075631 . 8786.899 13.067 58947.520 8786.866 13.010 58947.519 20090106075632 . 8786.925 13.047 58947.515 8786.906 13.010 58947.554 20090106075633 . 8786.949 13.103 58947.636 8786.920 12.942 58947.572 20090106075634 . 8786.932 13.026 58947.584 8786.879 12.854 58947.543 20090106075635 . 8786.888 12.950 58947.557 8786.879 12.862 58947.555 20090106075636 . 8786.880 12.882 58947.589 8786.831 12.748 58947.594 20090106075637 . 8786.897 12.826 58947.604 8786.841 12.744 58947.618 20090106075638 . 8786.860 12.800 58947.635 8786.785 12.727 58947.637 20090106075639 . 8786.837 12.710 58947.619 8786.791 12.641 58947.656 20090106075640 . 8786.830 12.674 58947.651 8786.750 12.602 58947.692 20090106075641 . 8786.774 12.657 58947.683 8786.743 12.589 58947.662 20090106075642 . 8786.769 12.663 58947.685 8786.690 12.564 58947.691 20090106075643 . 8786.735 12.652 58947.718 8786.751 12.610 58947.689 20090106075644 . 8786.754 12.610 58947.724 8786.760 12.582 58947.749 20090106075645 . 8786.781 12.606 58947.755 8786.739 12.520 58947.702 20090106075646 . 8786.791 12.598 58947.737 8786.707 12.496 58947.708 20090106075647 . 8786.780 12.570 58947.764 8786.692 12.463 58947.710 20090106075648 . 8786.749 12.539 58947.787 8786.693 12.466 58947.725 20090106075649 . 8786.762 12.532 58947.756 8786.671 12.418 58947.746 20090106075650 . 8786.755 12.490 58947.809 8786.699 12.417 58947.817 20090106075651 . 8786.753 12.474 58947.834 8786.674 12.388 58947.769 20090106075652 . 8786.702 12.406 58947.781 8786.673 12.371 58947.779 20090106075653 . 8786.762 12.433 58947.803 8786.700 12.385 58947.780 20090106075654 . 8786.755 12.474 58947.818 8786.749 12.386 58947.809 20090106075655 . 8786.805 12.485 58947.843 8786.767 12.402 58947.818 20090106075656 . 8786.816 12.511 58947.857 8786.795 12.405 58947.819 20090106075657 . 8786.834 12.449 58947.856 8786.788 12.365 58947.835 20090106075658 . 8786.851 12.417 58947.867 8786.866 12.361 58947.860 20090106075659 . 8786.914 12.435 58947.921 8786.887 12.367 58947.944 20090106075700 . 8786.980 12.412 58947.976 8786.920 12.330 58947.951 20090106075701 . 8786.999 12.424 58948.014 8786.913 12.278 58947.958 20090106075702 . 8786.978 12.345 58948.013 8786.931 12.265 58947.997 20090106075703 . 8786.957 12.316 58948.062 8786.925 12.231 58948.067 20090106075704 . 8786.988 12.287 58948.071 8786.929 12.229 58948.059 20090106075705 . 8786.954 12.248 58948.116 8786.949 12.223 58948.092 20090106075706 . 8786.987 12.283 58948.149 8786.942 12.146 58948.122 20090106075707 . 8786.950 12.227 58948.136 8786.919 12.144 58948.142 20090106075708 . 8786.963 12.214 58948.219 8786.902 12.047 58948.174 20090106075709 . 8786.944 12.176 58948.220 8786.885 12.087 58948.217 20090106075710 . 8786.930 12.154 58948.270 8786.862 12.050 58948.243 20090106075711 . 8786.862 12.129 58948.254 8786.803 11.995 58948.211 20090106075712 . 8786.851 12.090 58948.303 8786.808 12.056 58948.304 20090106075713 . 8786.836 12.072 58948.372 8786.747 11.991 58948.414 20090106075714 . 8786.812 12.064 58948.451 8786.765 11.984 58948.486 20090106075715 . 8786.765 12.019 58948.511 8786.677 11.896 58948.491 20090106075716 . 8786.678 11.949 58948.554 8786.641 11.865 58948.541 20090106075717 . 8786.625 11.866 58948.557 8786.532 11.798 58948.524 20090106075718 . 8786.547 11.869 58948.586 8786.539 11.850 58948.600 20090106075719 . 8786.537 11.931 58948.669 8786.468 11.843 58948.631 20090106075720 . 8786.462 11.904 58948.682 8786.387 11.837 58948.619 20090106075721 . 8786.377 11.905 58948.704 8786.344 11.804 58948.631 20090106075722 . 8786.324 11.958 58948.723 8786.294 11.850 58948.671 20090106075723 . 8786.287 11.925 58948.689 8786.224 11.836 58948.671 20090106075724 . 8786.221 11.881 58948.670 8786.127 11.842 58948.683 20090106075725 . 8786.141 11.927 58948.701 8786.104 11.808 58948.662 20090106075726 . 8786.073 11.898 58948.723 8786.014 11.815 58948.678 20090106075727 . 8786.035 11.869 58948.694 8785.907 11.760 58948.628 20090106075728 . 8785.906 11.774 58948.667 8785.851 11.740 58948.675 20090106075729 . 8785.829 11.755 58948.726 8785.799 11.672 58948.691 20090106075730 . 8785.798 11.756 58948.751 8785.681 11.628 58948.651 20090106075731 . 8785.705 11.659 58948.716 8785.603 11.563 58948.652 20090106075732 . 8785.610 11.655 58948.709 8785.501 11.519 58948.630 20090106075733 . 8785.560 11.586 58948.704 8785.477 11.495 58948.647 20090106075734 . 8785.476 11.617 58948.701 8785.474 11.534 58948.645 20090106075735 . 8785.421 11.558 58948.714 8785.324 11.421 58948.549 20090106075736 . 8785.351 11.574 58948.679 8785.285 11.460 58948.587 20090106075737 . 8785.292 11.530 58948.607 8785.224 11.414 58948.541 20090106075738 . 8785.216 11.486 58948.599 8785.155 11.390 58948.519 20090106075739 . 8785.141 11.450 58948.589 8785.058 11.385 58948.486 20090106075740 . 8785.027 11.434 58948.556 8784.915 11.308 58948.428 20090106075741 . 8784.917 11.383 58948.470 8784.775 11.267 58948.367 20090106075742 . 8784.772 11.321 58948.415 8784.655 11.212 58948.308 20090106075743 . 8784.644 11.278 58948.345 8784.524 11.123 58948.231 20090106075744 . 8784.492 11.193 58948.290 8784.420 11.109 58948.227 20090106075745 . 8784.390 11.164 58948.236 8784.266 11.056 58948.135 20090106075746 . 8784.238 11.095 58948.176 8784.132 10.962 58948.067 20090106075747 . 8784.107 11.023 58948.034 8784.030 10.972 58948.019 20090106075748 . 8783.976 10.970 58948.033 8783.886 10.884 58947.890 20090106075749 . 8783.837 10.964 58947.885 8783.716 10.870 58947.790 20090106075750 . 8783.697 10.918 58947.847 8783.505 10.802 58947.665 20090106075751 . 8783.515 10.882 58947.706 8783.407 10.774 58947.556 20090106075752 . 8783.347 10.857 58947.552 8783.275 10.749 58947.491 20090106075753 . 8783.201 10.773 58947.481 8783.094 10.690 58947.361 20090106075754 . 8783.035 10.672 58947.346 8782.883 10.573 58947.211 20090106075755 . 8782.883 10.626 58947.240 8782.736 10.519 58947.081 20090106075756 . 8782.707 10.534 58947.124 8782.579 10.431 58946.971 20090106075757 . 8782.548 10.438 58946.989 8782.388 10.399 58946.905 20090106075758 . 8782.335 10.404 58946.887 8782.228 10.322 58946.759 20090106075759 . 8782.135 10.362 58946.764 8782.034 10.304 58946.637 20090106075800 . 8781.953 10.328 58946.620 8781.822 10.261 58946.502 20090106075801 . 8781.746 10.288 58946.565 8781.615 10.201 58946.404 20090106075802 . 8781.575 10.250 58946.377 8781.379 10.164 58946.285 20090106075803 . 8781.384 10.211 58946.302 8781.184 10.094 58946.136 20090106075804 . 8781.133 10.123 58946.160 8780.959 10.018 58946.042 20090106075805 . 8780.923 10.120 58946.054 8780.757 9.959 58945.937 20090106075806 . 8780.705 9.991 58945.956 8780.521 9.889 58945.820 20090106075807 . 8780.439 9.899 58945.808 8780.246 9.800 58945.683 20090106075808 . 8780.180 9.829 58945.703 8780.034 9.739 58945.570 20090106075809 . 8779.959 9.739 58945.580 8779.809 9.662 58945.513 20090106075810 . 8779.707 9.644 58945.464 8779.509 9.549 58945.306 20090106075811 . 8779.429 9.561 58945.351 8779.245 9.495 58945.228 20090106075812 . 8779.179 9.488 58945.188 8779.018 9.411 58945.118 20090106075813 . 8778.977 9.451 58945.109 8778.785 9.377 58945.014 20090106075814 . 8778.724 9.405 58944.998 8778.532 9.348 58944.856 20090106075815 . 8778.476 9.366 58944.878 8778.297 9.303 58944.747 20090106075816 . 8778.233 9.341 58944.728 8777.995 9.228 58944.582 20090106075817 . 8777.951 9.248 58944.544 8777.774 9.139 58944.436 20090106075818 . 8777.715 9.168 58944.492 8777.523 9.091 58944.337 20090106075819 . 8777.491 9.116 58944.349 8777.268 8.980 58944.189 20090106075820 . 8777.243 9.030 58944.193 8777.071 9.023 58944.109 20090106075821 . 8777.027 8.993 58944.111 8776.850 8.906 58943.953 20090106075822 . 8776.812 8.945 58943.998 8776.614 8.829 58943.892 20090106075823 . 8776.620 8.872 58943.907 8776.418 8.742 58943.755 20090106075824 . 8776.447 8.818 58943.833 8776.254 8.703 58943.718 20090106075825 . 8776.422 8.971 58943.945 8776.386 8.992 58943.932 20090106075826 . 8776.364 9.004 58943.986 8776.188 8.934 58943.871 20090106075827 . 8776.204 9.007 58943.932 8776.015 8.890 58943.809 20090106075828 . 8775.992 8.913 58943.829 8775.847 8.861 58943.776 20090106075829 . 8775.907 8.917 58943.795 8775.722 8.808 58943.705 20090106075830 . 8775.705 8.848 58943.659 8775.553 8.772 58943.609 20090106075831 . 8775.579 8.788 58943.596 8775.395 8.685 58943.563 20090106075832 . 8775.409 8.730 58943.598 8775.252 8.612 58943.503 20090106075833 . 8775.269 8.626 58943.577 8775.113 8.589 58943.471 20090106075834 . 8775.088 8.603 58943.481 8775.025 8.559 58943.493 20090106075835 . 8775.069 8.586 58943.532 8774.997 8.526 58943.513 20090106075836 . 8774.995 8.568 58943.593 8774.926 8.431 58943.501 20090106075837 . 8774.962 8.482 58943.552 8774.878 8.392 58943.534 20090106075838 . 8774.948 8.504 58943.654 8774.872 8.384 58943.659 20090106075839 . 8774.920 8.436 58943.714 8774.848 8.338 58943.691 20090106075840 . 8774.946 8.385 58943.777 8774.845 8.296 58943.740 20090106075841 . 8774.915 8.323 58943.796 8774.882 8.248 58943.813 20090106075842 . 8774.989 8.317 58943.944 8774.917 8.296 58943.944 20090106075843 . 8774.976 8.342 58944.027 8774.897 8.239 58944.008 20090106075844 . 8774.973 8.310 58944.107 8774.911 8.266 58944.121 20090106075845 . 8774.930 8.305 58944.154 8774.883 8.239 58944.185 20090106075846 . 8774.956 8.309 58944.313 8774.850 8.176 58944.289 20090106075847 . 8774.904 8.249 58944.348 8774.797 8.149 58944.334 20090106075848 . 8774.838 8.145 58944.391 8774.757 8.117 58944.431 20090106075849 . 8774.799 8.141 58944.544 8774.757 8.080 58944.531 20090106075850 . 8774.733 8.080 58944.603 8774.667 8.003 58944.638 20090106075851 . 8774.702 8.046 58944.724 8774.598 7.963 58944.712 20090106075852 . 8774.652 8.003 58944.830 8774.533 7.912 58944.785 20090106075853 . 8774.559 7.967 58944.845 8774.566 7.911 58944.914 20090106075854 . 8774.648 8.020 58945.041 8774.561 7.942 58945.012 20090106075855 . 8774.607 8.043 58945.061 8774.545 7.914 58945.073 20090106075856 . 8774.568 8.065 58945.204 8774.494 7.902 58945.130 20090106075857 . 8774.526 8.006 58945.309 8774.444 7.886 58945.225 20090106075858 . 8774.501 7.993 58945.343 8774.420 7.873 58945.317 20090106075859 . 8774.461 7.961 58945.447 8774.414 7.857 58945.500 20090106075900 . 8774.408 7.959 58945.632 8774.345 7.825 58945.602 20090106075901 . 8774.356 7.850 58945.707 8774.200 7.734 58945.622 20090106075902 . 8774.284 7.765 58945.768 8774.168 7.642 58945.722 20090106075903 . 8774.200 7.714 58945.844 8774.113 7.594 58945.840 20090106075904 . 8774.139 7.664 58945.979 8774.088 7.583 58945.995 20090106075905 . 8774.105 7.580 58946.089 8773.962 7.438 58946.113 20090106075906 . 8774.063 7.479 58946.247 8773.922 7.375 58946.241 20090106075907 . 8773.963 7.401 58946.316 8773.846 7.277 58946.279 20090106075908 . 8773.932 7.330 58946.398 8773.793 7.222 58946.416 20090106075909 . 8773.888 7.304 58946.547 8773.765 7.206 58946.578 20090106075910 . 8773.824 7.237 58946.690 8773.722 7.128 58946.693 20090106075911 . 8773.779 7.196 58946.785 8773.617 7.042 58946.781 20090106075912 . 8773.629 7.038 58946.900 8773.504 6.961 58946.857 20090106075913 . 8773.541 7.018 58946.998 8773.407 6.865 58946.958 20090106075914 . 8773.403 6.886 58947.065 8773.345 6.764 58947.103 20090106075915 . 8773.347 6.809 58947.218 8773.194 6.654 58947.213 20090106075916 . 8773.264 6.716 58947.348 8773.121 6.575 58947.285 20090106075917 . 8773.047 6.629 58947.398 8772.975 6.521 58947.421 20090106075918 . 8772.995 6.527 58947.492 8772.823 6.364 58947.456 20090106075919 . 8772.891 6.440 58947.570 8772.850 6.377 58947.633 20090106075920 . 8772.888 6.470 58947.706 8772.828 6.325 58947.709 20090106075921 . 8772.826 6.340 58947.763 8772.756 6.219 58947.749 20090106075922 . 8772.810 6.279 58947.885 8772.733 6.157 58947.873 20090106075923 . 8772.753 6.224 58947.979 8772.654 6.063 58948.005 20090106075924 . 8772.744 6.194 58948.103 8772.750 6.143 58948.180 20090106075925 . 8772.793 6.223 58948.258 8772.711 6.151 58948.288 20090106075926 . 8772.762 6.113 58948.307 8772.664 6.049 58948.319 20090106075927 . 8772.689 6.034 58948.327 8772.580 5.917 58948.360 20090106075928 . 8772.652 5.997 58948.471 8772.512 5.898 58948.432 20090106075929 . 8772.565 5.952 58948.549 8772.492 5.917 58948.594 20090106075930 . 8772.489 5.906 58948.664 8772.437 5.800 58948.656 20090106075931 . 8772.445 5.853 58948.753 8772.368 5.763 58948.717 20090106075932 . 8772.373 5.779 58948.791 8772.298 5.663 58948.759 20090106075933 . 8772.358 5.788 58948.877 8772.312 5.682 58948.852 20090106075934 . 8772.307 5.725 58948.861 8772.316 5.682 58948.903 20090106075935 . 8772.398 5.733 58949.023 8772.379 5.692 58949.008 20090106075936 . 8772.354 5.721 58949.080 8772.255 5.583 58949.014 20090106075937 . 8772.369 5.698 58949.140 8772.313 5.619 58949.140 20090106075938 . 8772.338 5.733 58949.227 8772.295 5.623 58949.220 20090106075939 . 8772.314 5.703 58949.294 8772.331 5.669 58949.364 20090106075940 . 8772.363 5.718 58949.403 8772.319 5.688 58949.437 20090106075941 . 8772.322 5.739 58949.449 8772.247 5.656 58949.420 20090106075942 . 8772.277 5.749 58949.495 8772.216 5.669 58949.477 20090106075943 . 8772.248 5.755 58949.581 8772.223 5.650 58949.490 20090106075944 . 8772.264 5.742 58949.623 8772.241 5.733 58949.641 20090106075945 . 8772.281 5.766 58949.698 8772.231 5.728 58949.712 20090106075946 . 8772.283 5.776 58949.706 8772.171 5.647 58949.679 20090106075947 . 8772.210 5.759 58949.740 8772.146 5.688 58949.769 20090106075948 . 8772.190 5.763 58949.793 8772.164 5.749 58949.825 20090106075949 . 8772.184 5.805 58949.855 8772.164 5.794 58949.924 20090106075950 . 8772.200 5.901 58949.984 8772.129 5.796 58949.928 20090106075951 . 8772.131 5.881 58950.000 8772.054 5.765 58949.963 20090106075952 . 8772.072 5.820 58950.007 8772.019 5.771 58950.025 20090106075953 . 8771.987 5.847 58950.076 8771.883 5.737 58950.024 20090106075954 . 8771.971 5.846 58950.127 8771.909 5.790 58950.128 20090106075955 . 8771.909 5.894 58950.201 8771.800 5.785 58950.187 20090106075956 . 8771.780 5.831 58950.239 8771.734 5.700 58950.208 20090106075957 . 8771.716 5.799 58950.293 8771.626 5.710 58950.241 20090106075958 . 8771.626 5.737 58950.299 8771.564 5.691 58950.332 20090106075959 . 8771.556 5.715 58950.379 8771.482 5.650 58950.400 20090106080000 . 8771.523 5.728 58950.487 8771.383 5.597 58950.467 20090106080001 . 8771.400 5.669 58950.505 8771.382 5.637 58950.597 20090106080002 . 8771.337 5.618 58950.562 8771.269 5.558 58950.627 20090106080003 . 8771.297 5.608 58950.685 8771.228 5.531 58950.722 20090106080004 . 8771.233 5.582 58950.771 8771.125 5.562 58950.788 20090106080005 . 8771.142 5.626 58950.831 8771.063 5.567 58950.819 20090106080006 . 8771.054 5.563 58950.917 8770.968 5.451 58950.926 20090106080007 . 8770.972 5.481 58950.996 8770.874 5.405 58951.008 20090106080008 . 8770.877 5.463 58951.095 8770.722 5.283 58950.997 20090106080009 . 8770.730 5.359 58951.097 8770.625 5.240 58951.103 20090106080010 . 8770.705 5.307 58951.209 8770.599 5.259 58951.280 20090106080011 . 8770.631 5.306 58951.353 8770.530 5.191 58951.309 20090106080012 . 8770.506 5.257 58951.397 8770.466 5.249 58951.488 20090106080013 . 8770.518 5.310 58951.595 8770.400 5.216 58951.586 20090106080014 . 8770.403 5.253 58951.702 8770.255 5.102 58951.665 20090106080015 . 8770.328 5.174 58951.743 8770.185 5.089 58951.753 20090106080016 . 8770.236 5.112 58951.810 8770.140 5.054 58951.880 20090106080017 . 8770.173 5.090 58951.937 8770.077 5.007 58952.001 20090106080018 . 8770.110 5.106 58952.101 8770.031 5.037 58952.108 20090106080019 . 8770.080 5.082 58952.207 8770.026 5.031 58952.250 20090106080020 . 8770.028 5.033 58952.319 8769.945 4.951 58952.374 20090106080021 . 8770.014 5.082 58952.485 8769.978 4.972 58952.523 20090106080022 . 8770.006 5.057 58952.631 8769.936 4.983 58952.685 20090106080023 . 8769.961 5.048 58952.811 8769.926 4.938 58952.813 20090106080024 . 8769.969 5.030 58952.964 8769.861 4.964 58952.992 20090106080025 . 8769.942 5.023 58953.146 8769.852 4.929 58953.153 20090106080026 . 8769.937 5.039 58953.247 8769.904 4.961 58953.306 20090106080027 . 8769.947 5.026 58953.419 8769.899 4.932 58953.471 20090106080028 . 8769.915 4.997 58953.596 8769.904 4.913 58953.686 20090106080029 . 8769.919 4.979 58953.795 8769.870 4.907 58953.834 20090106080030 . 8769.914 4.956 58953.925 8769.882 4.839 58953.938 20090106080031 . 8769.909 4.911 58954.101 8769.868 4.838 58954.144 20090106080032 . 8769.884 4.855 58954.256 8769.793 4.733 58954.283 20090106080033 . 8769.950 4.917 58954.511 8769.832 4.725 58954.463 20090106080034 . 8769.917 4.868 58954.653 8769.801 4.729 58954.593 20090106080035 . 8769.847 4.808 58954.741 8769.791 4.711 58954.789 20090106080036 . 8769.851 4.713 58954.913 8769.749 4.637 58954.982 20090106080037 . 8769.831 4.675 58955.127 8769.717 4.550 58955.120 20090106080038 . 8769.771 4.616 58955.332 8769.704 4.471 58955.315 20090106080039 . 8769.794 4.591 58955.514 8769.726 4.434 58955.496 20090106080040 . 8769.763 4.487 58955.650 8769.690 4.380 58955.642 20090106080041 . 8769.742 4.413 58955.816 8769.692 4.320 58955.867 20090106080042 . 8769.748 4.372 58956.007 8769.720 4.244 58955.998 20090106080043 . 8769.784 4.301 58956.185 8769.755 4.181 58956.219 20090106080044 . 8769.854 4.258 58956.361 8769.807 4.143 58956.369 20090106080045 . 8769.917 4.206 58956.531 8769.884 4.071 58956.560 20090106080046 . 8770.000 4.140 58956.711 8769.972 3.993 58956.727 20090106080047 . 8770.081 4.098 58956.891 8770.050 3.969 58956.922 20090106080048 . 8770.188 4.029 58957.028 8770.136 3.901 58957.099 20090106080049 . 8770.234 3.967 58957.194 8770.217 3.823 58957.242 20090106080050 . 8770.316 3.871 58957.403 8770.307 3.704 58957.403 20090106080051 . 8770.400 3.773 58957.562 8770.352 3.649 58957.611 20090106080052 . 8770.476 3.659 58957.728 8770.384 3.503 58957.768 20090106080053 . 8770.529 3.609 58957.959 8770.485 3.458 58957.969 20090106080054 . 8770.605 3.528 58958.178 8770.536 3.349 58958.170 20090106080055 . 8770.521 3.317 58958.242 8770.499 3.154 58958.299 20090106080056 . 8770.576 3.254 58958.425 8770.576 3.131 58958.502 20090106080057 . 8770.647 3.120 58958.576 8770.601 2.986 58958.574 20090106080058 . 8770.701 3.068 58958.765 8770.685 2.940 58958.816 20090106080059 . 8770.793 3.004 58958.935 8770.794 2.849 58958.950 20090106080100 . 8770.807 2.848 58959.025 8770.793 2.757 58959.028 20090106080101 . 8770.935 2.804 58959.200 8770.941 2.706 58959.201 20090106080102 . 8771.073 2.771 58959.366 8771.019 2.639 58959.391 20090106080103 . 8771.078 2.677 58959.526 8771.031 2.547 58959.499 20090106080104 . 8771.111 2.588 58959.652 8771.080 2.425 58959.681 20090106080105 . 8771.157 2.456 58959.788 8771.164 2.350 58959.857 20090106080106 . 8771.250 2.436 58959.968 8771.184 2.259 58959.949 20090106080107 . 8771.311 2.328 58960.100 8771.248 2.123 58960.056 20090106080108 . 8771.363 2.218 58960.213 8771.290 2.050 58960.174 20090106080109 . 8771.426 2.093 58960.336 8771.348 2.012 58960.312 20090106080110 . 8771.480 2.065 58960.491 8771.446 1.937 58960.460 20090106080111 . 8771.524 1.970 58960.556 8771.517 1.849 58960.529 20090106080112 . 8771.605 1.859 58960.653 8771.549 1.757 58960.576 20090106080113 . 8771.614 1.875 58960.748 8771.601 1.741 58960.690 20090106080114 . 8771.686 1.761 58960.842 8771.639 1.685 58960.781 20090106080115 . 8771.724 1.773 58960.937 8771.665 1.676 58960.854 20090106080116 . 8771.722 1.687 58960.972 8771.654 1.590 58960.913 20090106080117 . 8771.739 1.610 58961.009 8771.648 1.509 58960.973 20090106080118 . 8771.712 1.541 58961.128 8771.606 1.449 58960.999 20090106080119 . 8771.689 1.513 58961.162 8771.630 1.435 58961.075 20090106080120 . 8771.627 1.495 58961.190 8771.625 1.431 58961.123 20090106080121 . 8771.628 1.474 58961.252 8771.571 1.356 58961.158 20090106080122 . 8771.559 1.394 58961.226 8771.493 1.239 58961.139 20090106080123 . 8771.556 1.329 58961.257 8771.444 1.216 58961.191 20090106080124 . 8771.503 1.279 58961.233 8771.422 1.179 58961.197 20090106080125 . 8771.469 1.241 58961.328 8771.392 1.152 58961.319 20090106080126 . 8771.443 1.197 58961.360 8771.266 1.028 58961.258 20090106080127 . 8771.351 1.030 58961.351 8771.279 0.930 58961.285 20090106080128 . 8771.329 1.011 58961.361 8771.211 0.899 58961.314 20090106080129 . 8771.237 0.953 58961.417 8771.146 0.877 58961.369 20090106080130 . 8771.144 0.916 58961.406 8771.058 0.827 58961.347 20090106080131 . 8771.049 0.804 58961.378 8770.948 0.714 58961.386 20090106080132 . 8771.009 0.798 58961.420 8770.898 0.658 58961.330 20090106080133 . 8770.929 0.729 58961.449 8770.826 0.621 58961.388 20090106080134 . 8770.831 0.626 58961.440 8770.724 0.539 58961.429 20090106080135 . 8770.781 0.615 58961.518 8770.613 0.519 58961.373 20090106080136 . 8770.640 0.534 58961.515 8770.532 0.442 58961.447 20090106080137 . 8770.540 0.482 58961.512 8770.425 0.408 58961.485 20090106080138 . 8770.385 0.460 58961.559 8770.280 0.351 58961.527 20090106080139 . 8770.296 0.360 58961.571 8770.138 0.236 58961.536 20090106080140 . 8770.209 0.249 58961.597 8770.066 0.162 58961.538 20090106080141 . 8770.146 0.185 58961.603 8769.993 0.075 58961.602 20090106080142 . 8770.015 0.103 58961.672 8769.911 0.004 58961.602 20090106080143 . 8770.011 0.080 58961.725 8769.905 -0.078 58961.627 20090106080144 . 8769.907 -0.048 58961.697 8769.838 -0.149 58961.657 20090106080145 . 8769.913 -0.065 58961.739 8769.786 -0.153 58961.720 20090106080146 . 8769.833 -0.124 58961.763 8769.814 -0.249 58961.710 20090106080147 . 8769.834 -0.165 58961.842 8769.815 -0.278 58961.768 20090106080148 . 8769.876 -0.236 58961.874 8769.815 -0.363 58961.770 20090106080149 . 8769.858 -0.314 58961.815 8769.798 -0.339 58961.795 20090106080150 . 8769.874 -0.326 58961.917 8769.838 -0.437 58961.922 20090106080151 . 8769.913 -0.342 58961.974 8769.895 -0.443 58961.897 20090106080152 . 8769.935 -0.389 58961.990 8769.871 -0.474 58961.947 20090106080153 . 8769.908 -0.433 58961.985 8769.861 -0.485 58962.005 20090106080154 . 8769.963 -0.373 58962.103 8769.893 -0.518 58962.039 20090106080155 . 8769.958 -0.507 58962.157 8769.824 -0.682 58962.074 20090106080156 . 8769.878 -0.581 58962.210 8769.779 -0.720 58962.121 20090106080157 . 8769.843 -0.622 58962.220 8769.744 -0.723 58962.188 20090106080158 . 8769.753 -0.697 58962.200 8769.671 -0.855 58962.178 20090106080159 . 8769.730 -0.792 58962.314 8769.600 -0.913 58962.228 20090106080200 . 8769.632 -0.897 58962.293 8769.538 -0.978 58962.279 20090106080201 . 8769.606 -0.877 58962.383 8769.553 -1.014 58962.373 20090106080202 . 8769.621 -0.923 58962.402 8769.518 -1.076 58962.353 20090106080203 . 8769.586 -0.967 58962.441 8769.489 -1.151 58962.395 20090106080204 . 8769.578 -1.033 58962.461 8769.477 -1.133 58962.466 20090106080205 . 8769.531 -1.101 58962.507 8769.426 -1.250 58962.516 20090106080206 . 8769.520 -1.188 58962.604 8769.430 -1.263 58962.527 20090106080207 . 8769.480 -1.235 58962.641 8769.449 -1.293 58962.624 20090106080208 . 8769.486 -1.190 58962.676 8769.410 -1.298 58962.667 20090106080209 . 8769.439 -1.250 58962.708 8769.401 -1.355 58962.673 20090106080210 . 8769.427 -1.305 58962.766 8769.364 -1.368 58962.730 20090106080211 . 8769.409 -1.317 58962.848 8769.330 -1.414 58962.763 20090106080212 . 8769.366 -1.394 58962.805 8769.251 -1.485 58962.815 20090106080213 . 8769.270 -1.465 58962.833 8769.213 -1.543 58962.817 20090106080214 . 8769.253 -1.448 58962.858 8769.124 -1.615 58962.791 20090106080215 . 8769.161 -1.536 58962.853 8769.132 -1.577 58962.839 20090106080216 . 8769.181 -1.545 58962.882 8769.082 -1.611 58962.898 20090106080217 . 8769.065 -1.576 58962.869 8768.996 -1.663 58962.852 20090106080218 . 8769.046 -1.606 58962.876 8768.977 -1.664 58962.893 20090106080219 . 8768.978 -1.570 58962.859 8768.905 -1.632 58962.889 20090106080220 . 8768.888 -1.619 58962.851 8768.822 -1.670 58962.850 20090106080221 . 8768.861 -1.606 58962.865 8768.803 -1.658 58962.853 20090106080222 . 8768.823 -1.564 58962.867 8768.753 -1.644 58962.826 20090106080223 . 8768.776 -1.576 58962.794 8768.725 -1.626 58962.756 20090106080224 . 8768.735 -1.596 58962.766 8768.655 -1.620 58962.727 20090106080225 . 8768.682 -1.534 58962.737 8768.589 -1.567 58962.690 20090106080226 . 8768.621 -1.495 58962.727 8768.529 -1.565 58962.658 20090106080227 . 8768.581 -1.444 58962.667 8768.466 -1.531 58962.558 20090106080228 . 8768.490 -1.460 58962.535 8768.402 -1.486 58962.473 20090106080229 . 8768.451 -1.383 58962.479 8768.353 -1.433 58962.420 20090106080230 . 8768.330 -1.344 58962.401 8768.220 -1.408 58962.240 20090106080231 . 8768.256 -1.271 58962.297 8768.148 -1.340 58962.186 20090106080232 . 8768.156 -1.217 58962.232 8768.023 -1.304 58962.076 20090106080233 . 8768.063 -1.199 58962.083 8767.906 -1.293 58961.897 20090106080234 . 8767.965 -1.069 58961.959 8767.888 -1.117 58961.865 20090106080235 . 8767.871 -1.011 58961.840 8767.770 -1.076 58961.712 20090106080236 . 8767.765 -0.989 58961.692 8767.641 -1.105 58961.547 20090106080237 . 8767.617 -0.982 58961.503 8767.549 -0.991 58961.433 20090106080238 . 8767.548 -0.941 58961.414 8767.440 -0.998 58961.298 20090106080239 . 8767.458 -0.879 58961.247 8767.358 -0.901 58961.209 20090106080240 . 8767.337 -0.861 58961.133 8767.223 -0.864 58961.056 20090106080241 . 8767.257 -0.808 58961.030 8767.131 -0.844 58960.903 20090106080242 . 8767.136 -0.816 58960.927 8767.049 -0.837 58960.810 20090106080243 . 8767.088 -0.749 58960.817 8766.974 -0.825 58960.708 20090106080244 . 8766.959 -0.765 58960.700 8766.894 -0.802 58960.595 20090106080245 . 8766.908 -0.712 58960.608 8766.806 -0.802 58960.499 20090106080246 . 8766.868 -0.736 58960.549 8766.732 -0.755 58960.425 20090106080247 . 8766.771 -0.663 58960.491 8766.628 -0.775 58960.374 20090106080248 . 8766.627 -0.660 58960.399 8766.566 -0.750 58960.315 20090106080249 . 8766.607 -0.609 58960.395 8766.490 -0.723 58960.264 20090106080250 . 8766.491 -0.671 58960.282 8766.386 -0.749 58960.174 20090106080251 . 8766.424 -0.677 58960.276 8766.312 -0.756 58960.157 20090106080252 . 8766.324 -0.694 58960.173 8766.225 -0.773 58960.073 20090106080253 . 8766.269 -0.652 58960.214 8766.122 -0.765 58960.034 20090106080254 . 8766.175 -0.670 58960.160 8766.076 -0.803 58960.044 20090106080255 . 8766.099 -0.679 58960.140 8766.059 -0.769 58960.045 20090106080256 . 8766.111 -0.650 58960.150 8766.029 -0.760 58960.061 20090106080257 . 8766.061 -0.610 58960.148 8766.008 -0.668 58960.123 20090106080258 . 8766.028 -0.569 58960.203 8765.975 -0.633 58960.130 20090106080259 . 8766.021 -0.553 58960.218 8765.907 -0.674 58960.153 20090106080300 . 8765.985 -0.561 58960.216 8765.943 -0.608 58960.172 20090106080301 . 8765.977 -0.570 58960.226 8765.885 -0.627 58960.138 20090106080302 . 8765.951 -0.582 58960.220 8765.924 -0.598 58960.183 20090106080303 . 8765.952 -0.561 58960.231 8765.889 -0.586 58960.197 20090106080304 . 8765.933 -0.485 58960.280 8765.884 -0.583 58960.212 20090106080305 . 8765.943 -0.538 58960.291 8765.904 -0.577 58960.219 20090106080306 . 8765.971 -0.524 58960.307 8765.924 -0.542 58960.302 20090106080307 . 8766.008 -0.456 58960.364 8765.999 -0.520 58960.361 20090106080308 . 8766.041 -0.496 58960.389 8765.981 -0.551 58960.378 20090106080309 . 8766.101 -0.448 58960.478 8766.037 -0.517 58960.425 20090106080310 . 8766.132 -0.440 58960.531 8766.093 -0.490 58960.470 20090106080311 . 8766.163 -0.410 58960.596 8766.161 -0.455 58960.562 20090106080312 . 8766.193 -0.447 58960.613 8766.222 -0.466 58960.583 20090106080313 . 8766.277 -0.405 58960.655 8766.221 -0.460 58960.599 20090106080314 . 8766.306 -0.428 58960.681 8766.396 -0.375 58960.753 20090106080315 . 8766.451 -0.300 58960.844 8766.421 -0.357 58960.748 20090106080316 . 8766.503 -0.346 58960.759 8766.468 -0.427 58960.764 20090106080317 . 8766.546 -0.313 58960.853 8766.537 -0.350 58960.815 20090106080318 . 8766.695 -0.246 58960.891 8766.665 -0.347 58960.881 20090106080319 . 8766.772 -0.263 58960.948 8766.750 -0.312 58960.894 20090106080320 . 8766.889 -0.227 58961.011 8766.811 -0.336 58960.926 20090106080321 . 8766.992 -0.290 58960.969 8767.002 -0.314 58960.958 20090106080322 . 8767.138 -0.230 58961.076 8767.145 -0.281 58961.070 20090106080323 . 8767.274 -0.215 58961.112 8767.231 -0.311 58961.046 20090106080324 . 8767.390 -0.260 58961.151 8767.379 -0.287 58961.126 20090106080325 . 8767.585 -0.131 58961.268 8767.516 -0.231 58961.166 20090106080326 . 8767.702 -0.129 58961.288 8767.723 -0.176 58961.210 20090106080327 . 8767.883 -0.063 58961.284 8767.824 -0.194 58961.228 20090106080328 . 8768.005 -0.069 58961.324 8767.987 -0.149 58961.256 20090106080329 . 8768.143 -0.018 58961.349 8768.139 -0.092 58961.341 20090106080330 . 8768.286 0.040 58961.428 8768.283 -0.036 58961.356 20090106080331 . 8768.447 0.066 58961.517 8768.462 0.026 58961.473 20090106080332 . 8768.591 0.083 58961.537 8768.560 0.045 58961.487 20090106080333 . 8768.717 0.161 58961.583 8768.676 0.065 58961.527 20090106080334 . 8768.836 0.186 58961.637 8768.832 0.106 58961.597 20090106080335 . 8768.952 0.174 58961.707 8768.911 0.124 58961.667 20090106080336 . 8769.068 0.248 58961.751 8769.053 0.201 58961.725 20090106080337 . 8769.195 0.316 58961.889 8769.219 0.287 58961.831 20090106080338 . 8769.354 0.402 58961.936 8769.340 0.382 58961.899 20090106080339 . 8769.526 0.452 58962.006 8769.443 0.393 58961.944 20090106080340 . 8769.586 0.499 58962.012 8769.527 0.406 58961.985 20090106080341 . 8769.704 0.569 58962.061 8769.670 0.516 58962.028 20090106080342 . 8769.824 0.632 58962.120 8769.826 0.604 58962.136 20090106080343 . 8769.944 0.700 58962.188 8769.909 0.673 58962.157 20090106080344 . 8770.084 0.776 58962.247 8770.014 0.734 58962.207 20090106080345 . 8770.158 0.831 58962.307 8770.120 0.811 58962.268 20090106080346 . 8770.244 0.891 58962.340 8770.211 0.896 58962.277 20090106080347 . 8770.358 0.995 58962.366 8770.313 0.963 58962.350 20090106080348 . 8770.445 1.056 58962.420 8770.408 0.993 58962.373 20090106080349 . 8770.481 1.114 58962.462 8770.415 1.061 58962.416 20090106080350 . 8770.529 1.199 58962.500 8770.506 1.201 58962.519 20090106080351 . 8770.593 1.310 58962.567 8770.551 1.260 58962.559 20090106080352 . 8770.618 1.384 58962.645 8770.589 1.308 58962.584 20090106080353 . 8770.702 1.451 58962.693 8770.640 1.377 58962.648 20090106080354 . 8770.670 1.510 58962.749 8770.643 1.479 58962.719 20090106080355 . 8770.746 1.569 58962.797 8770.651 1.521 58962.753 20090106080356 . 8770.770 1.637 58962.832 8770.743 1.585 58962.828 20090106080357 . 8770.801 1.671 58962.872 8770.762 1.580 58962.854 20090106080358 . 8770.810 1.704 58962.958 8770.787 1.659 58962.934 20090106080359 . 8770.890 1.795 58963.000 8770.842 1.709 58963.023 20090106080400 . 8770.940 1.857 58963.068 8770.887 1.737 58962.998 20090106080401 . 8771.063 1.954 58963.212 8771.057 1.912 58963.187 20090106080402 . 8771.160 2.042 58963.241 8771.098 1.984 58963.192 20090106080403 . 8771.230 2.082 58963.286 8771.257 2.040 58963.239 20090106080404 . 8771.345 2.114 58963.327 8771.360 2.113 58963.344 20090106080405 . 8771.514 2.225 58963.360 8771.489 2.182 58963.410 20090106080406 . 8771.668 2.302 58963.485 8771.673 2.306 58963.525 20090106080407 . 8771.792 2.402 58963.549 8771.823 2.370 58963.593 20090106080408 . 8771.967 2.516 58963.626 8771.990 2.440 58963.641 20090106080409 . 8772.176 2.570 58963.655 8772.184 2.530 58963.663 20090106080410 . 8772.360 2.677 58963.772 8772.373 2.635 58963.771 20090106080411 . 8772.562 2.729 58963.827 8772.601 2.712 58963.828 20090106080412 . 8772.754 2.853 58963.922 8772.804 2.843 58963.913 20090106080413 . 8772.952 2.973 58963.997 8772.952 2.940 58964.002 20090106080414 . 8773.146 3.022 58964.030 8773.221 3.055 58964.068 20090106080415 . 8773.366 3.175 58964.159 8773.411 3.168 58964.144 20090106080416 . 8773.579 3.290 58964.185 8773.630 3.257 58964.161 20090106080417 . 8773.782 3.422 58964.255 8773.812 3.429 58964.223 20090106080418 . 8773.948 3.568 58964.285 8774.032 3.585 58964.316 20090106080419 . 8774.237 3.698 58964.362 8774.233 3.753 58964.366 20090106080420 . 8774.389 3.843 58964.444 8774.395 3.827 58964.400 20090106080421 . 8774.554 3.933 58964.476 8774.628 3.970 58964.492 20090106080422 . 8774.744 4.040 58964.580 8774.759 4.006 58964.506 20090106080423 . 8774.906 4.163 58964.579 8774.984 4.141 58964.588 20090106080424 . 8775.110 4.304 58964.645 8775.167 4.255 58964.616 20090106080425 . 8775.310 4.412 58964.677 8775.311 4.387 58964.609 20090106080426 . 8775.497 4.564 58964.742 8775.560 4.531 58964.678 20090106080427 . 8775.713 4.718 58964.813 8775.685 4.665 58964.711 20090106080428 . 8775.851 4.807 58964.816 8775.864 4.821 58964.739 20090106080429 . 8776.003 4.921 58964.819 8776.049 4.974 58964.807 20090106080430 . 8776.186 5.126 58964.933 8776.202 5.087 58964.897 20090106080431 . 8776.345 5.237 58964.938 8776.354 5.210 58964.892 20090106080432 . 8776.493 5.315 58964.960 8776.493 5.291 58964.919 20090106080433 . 8776.620 5.419 58964.969 8776.627 5.377 58964.944 20090106080434 . 8776.741 5.528 58965.016 8776.723 5.462 58964.970 20090106080435 . 8776.881 5.637 58965.102 8776.843 5.581 58965.054 20090106080436 . 8776.966 5.758 58965.129 8776.963 5.718 58965.080 20090106080437 . 8777.066 5.840 58965.174 8777.059 5.739 58965.133 20090106080438 . 8777.149 5.891 58965.167 8777.183 5.876 58965.197 20090106080439 . 8777.290 5.979 58965.212 8777.295 5.955 58965.213 20090106080440 . 8777.351 6.034 58965.246 8777.337 5.957 58965.249 20090106080441 . 8777.471 6.147 58965.300 8777.489 6.128 58965.359 20090106080442 . 8777.600 6.256 58965.411 8777.561 6.204 58965.353 20090106080443 . 8777.688 6.326 58965.468 8777.672 6.280 58965.410 20090106080444 . 8777.779 6.428 58965.480 8777.785 6.372 58965.460 20090106080445 . 8777.876 6.504 58965.534 8777.838 6.435 58965.524 20090106080446 . 8777.934 6.531 58965.597 8777.973 6.519 58965.575 20090106080447 . 8778.062 6.678 58965.670 8778.062 6.571 58965.681 20090106080448 . 8778.135 6.707 58965.753 8778.119 6.632 58965.693 20090106080449 . 8778.218 6.760 58965.802 8778.226 6.724 58965.797 20090106080450 . 8778.311 6.832 58965.874 8778.328 6.813 58965.892 20090106080451 . 8778.411 6.920 58965.971 8778.339 6.852 58965.935 20090106080452 . 8778.482 6.973 58966.035 8778.420 6.888 58965.975 20090106080453 . 8778.520 7.043 58966.144 8778.467 6.893 58966.096 20090106080454 . 8778.571 7.007 58966.195 8778.539 6.927 58966.163 20090106080455 . 8778.614 7.040 58966.310 8778.591 6.980 58966.299 20090106080456 . 8778.612 7.065 58966.351 8778.629 6.966 58966.336 20090106080457 . 8778.632 7.117 58966.455 8778.630 7.045 58966.420 20090106080458 . 8778.673 7.153 58966.515 8778.645 7.047 58966.512 20090106080459 . 8778.729 7.171 58966.606 8778.684 7.103 58966.532 20090106080500 . 8778.753 7.192 58966.648 8778.733 7.101 58966.625 20090106080501 . 8778.809 7.260 58966.771 8778.816 7.173 58966.782 20090106080502 . 8778.865 7.255 58966.846 8778.821 7.156 58966.814 20090106080503 . 8778.876 7.294 58966.918 8778.837 7.143 58966.856 20090106080504 . 8778.895 7.258 58966.990 8778.825 7.162 58966.980 20090106080505 . 8778.923 7.236 58967.082 8778.949 7.198 58967.078 20090106080506 . 8779.071 7.347 58967.246 8778.976 7.170 58967.183 20090106080507 . 8779.104 7.265 58967.276 8779.039 7.205 58967.255 20090106080508 . 8779.156 7.316 58967.368 8779.133 7.234 58967.379 20090106080509 . 8779.213 7.295 58967.425 8779.218 7.278 58967.433 20090106080510 . 8779.305 7.308 58967.493 8779.295 7.238 58967.495 20090106080511 . 8779.373 7.311 58967.590 8779.376 7.218 58967.632 20090106080512 . 8779.492 7.352 58967.701 8779.473 7.248 58967.687 20090106080513 . 8779.548 7.312 58967.776 8779.565 7.278 58967.809 20090106080514 . 8779.641 7.322 58967.879 8779.669 7.301 58967.955 20090106080515 . 8779.731 7.357 58968.008 8779.777 7.352 58968.067 20090106080516 . 8779.879 7.483 58968.133 8779.895 7.382 58968.143 20090106080517 . 8779.976 7.453 58968.188 8779.968 7.417 58968.248 20090106080518 . 8780.049 7.482 58968.299 8780.081 7.367 58968.306 20090106080519 . 8780.191 7.490 58968.375 8780.121 7.377 58968.327 20090106080520 . 8780.219 7.454 58968.464 8780.240 7.383 58968.463 20090106080521 . 8780.289 7.478 58968.529 8780.270 7.439 58968.536 20090106080522 . 8780.353 7.490 58968.636 8780.285 7.411 58968.633 20090106080523 . 8780.317 7.392 58968.615 8780.287 7.357 58968.603 20090106080524 . 8780.419 7.455 58968.717 8780.350 7.420 58968.678 20090106080525 . 8780.494 7.524 58968.775 8780.458 7.439 58968.765 20090106080526 . 8780.556 7.480 58968.794 8780.498 7.477 58968.816 20090106080527 . 8780.631 7.495 58968.930 8780.627 7.443 58968.953 20090106080528 . 8780.699 7.471 58969.013 8780.712 7.399 58968.946 20090106080529 . 8780.789 7.512 58968.971 8780.837 7.463 58968.971 20090106080530 . 8780.965 7.564 58969.077 8780.961 7.459 58969.069 20090106080531 . 8781.029 7.504 58969.168 8781.032 7.448 58969.085 20090106080532 . 8781.159 7.506 58969.185 8781.160 7.531 58969.235 20090106080533 . 8781.234 7.578 58969.271 8781.240 7.499 58969.212 20090106080534 . 8781.350 7.514 58969.323 8781.340 7.514 58969.294 20090106080535 . 8781.463 7.495 58969.375 8781.448 7.475 58969.376 20090106080536 . 8781.494 7.488 58969.409 8781.509 7.402 58969.337 20090106080537 . 8781.638 7.446 58969.420 8781.628 7.408 58969.401 20090106080538 . 8781.758 7.416 58969.510 8781.709 7.392 58969.452 20090106080539 . 8781.816 7.452 58969.553 8781.812 7.481 58969.512 20090106080540 . 8781.918 7.427 58969.522 8781.890 7.365 58969.464 20090106080541 . 8782.042 7.454 58969.553 8782.027 7.367 58969.537 20090106080542 . 8782.171 7.473 58969.608 8782.148 7.482 58969.534 20090106080543 . 8782.294 7.493 58969.638 8782.315 7.464 58969.528 20090106080544 . 8782.413 7.534 58969.546 8782.397 7.357 58969.522 20090106080545 . 8782.542 7.615 58969.647 8782.515 7.464 58969.533 20090106080546 . 8782.656 7.539 58969.584 8782.631 7.417 58969.531 20090106080547 . 8782.771 7.576 58969.621 8782.771 7.423 58969.561 20090106080548 . 8782.927 7.463 58969.608 8782.874 7.353 58969.520 20090106080549 . 8783.073 7.446 58969.654 8783.038 7.418 58969.579 20090106080550 . 8783.159 7.397 58969.627 8783.110 7.355 58969.620 20090106080551 . 8783.273 7.465 58969.629 8783.271 7.340 58969.634 20090106080552 . 8783.348 7.424 58969.651 8783.371 7.379 58969.644 20090106080553 . 8783.457 7.383 58969.648 8783.386 7.299 58969.593 20090106080554 . 8783.528 7.387 58969.673 8783.494 7.305 58969.625 20090106080555 . 8783.607 7.379 58969.703 8783.561 7.350 58969.651 20090106080556 . 8783.682 7.405 58969.738 8783.606 7.320 58969.668 20090106080557 . 8783.748 7.425 58969.718 8783.688 7.327 58969.702 20090106080558 . 8783.758 7.361 58969.813 8783.693 7.395 58969.769 20090106080559 . 8783.838 7.405 58969.810 8783.783 7.328 58969.729 20090106080600 . 8783.849 7.388 58969.763 8783.817 7.321 58969.734 20090106080601 . 8783.902 7.364 58969.785 8783.779 7.281 58969.730 20090106080602 . 8783.941 7.376 58969.843 8783.888 7.326 58969.810 20090106080603 . 8783.996 7.340 58969.893 8783.910 7.255 58969.803 20090106080604 . 8784.010 7.309 58969.918 8783.912 7.221 58969.841 20090106080605 . 8784.021 7.346 58969.976 8783.967 7.227 58969.881 20090106080606 . 8784.020 7.294 58969.958 8783.971 7.231 58969.905 20090106080607 . 8784.085 7.356 58970.061 8784.040 7.237 58969.985 20090106080608 . 8784.066 7.292 58970.037 8784.032 7.196 58969.994 20090106080609 . 8784.184 7.303 58970.124 8784.114 7.229 58970.087 20090106080610 . 8784.190 7.168 58970.145 8784.141 7.129 58970.115 20090106080611 . 8784.279 7.213 58970.265 8784.211 7.154 58970.256 20090106080612 . 8784.258 7.230 58970.358 8784.165 7.108 58970.264 20090106080613 . 8784.289 7.213 58970.387 8784.228 7.129 58970.341 20090106080614 . 8784.297 7.233 58970.468 8784.228 7.091 58970.418 20090106080615 . 8784.303 7.257 58970.551 8784.206 7.134 58970.450 20090106080616 . 8784.310 7.158 58970.587 8784.204 7.073 58970.488 20090106080617 . 8784.283 7.143 58970.661 8784.250 7.129 58970.577 20090106080618 . 8784.268 7.170 58970.691 8784.236 7.187 58970.710 20090106080619 . 8784.278 7.172 58970.815 8784.239 7.069 58970.743 20090106080620 . 8784.310 7.124 58970.873 8784.257 7.087 58970.840 20090106080621 . 8784.381 7.251 58971.057 8784.283 6.980 58970.885 20090106080622 . 8784.304 7.134 58971.042 8784.263 7.022 58971.015 20090106080623 . 8784.336 7.144 58971.143 8784.281 6.927 58971.150 20090106080624 . 8784.354 7.078 58971.284 8784.308 6.947 58971.256 20090106080625 . 8784.396 7.098 58971.376 8784.325 6.900 58971.350 20090106080626 . 8784.400 7.099 58971.504 8784.332 7.049 58971.512 20090106080627 . 8784.462 7.156 58971.593 8784.415 6.924 58971.518 20090106080628 . 8784.452 7.138 58971.716 8784.396 6.969 58971.709 20090106080629 . 8784.456 7.161 58971.836 8784.467 7.005 58971.826 20090106080630 . 8784.488 7.089 58971.921 8784.456 7.031 58971.957 20090106080631 . 8784.495 7.121 58972.053 8784.416 6.855 58972.009 20090106080632 . 8784.547 7.051 58972.161 8784.478 7.149 58972.187 20090106080633 . 8784.532 7.068 58972.258 8784.450 6.950 58972.224 20090106080634 . 8784.540 7.002 58972.400 8784.465 6.918 58972.326 20090106080635 . 8784.529 6.967 58972.455 8784.417 6.837 58972.428 20090106080636 . 8784.514 7.018 58972.601 8784.368 6.788 58972.508 20090106080637 . 8784.409 7.019 58972.650 8784.336 7.017 58972.667 20090106080638 . 8784.386 7.090 58972.751 8784.307 6.951 58972.737 20090106080639 . 8784.346 7.015 58972.809 8784.250 6.941 58972.847 20090106080640 . 8784.321 7.020 58972.871 8784.306 6.865 58972.929 20090106080641 . 8784.336 7.114 58973.018 8784.284 6.958 58973.015 20090106080642 . 8784.354 7.001 58973.069 8784.308 6.884 58973.058 20090106080643 . 8784.414 7.039 58973.204 8784.324 6.974 58973.181 20090106080644 . 8784.422 7.056 58973.232 8784.361 6.918 58973.301 20090106080645 . 8784.455 7.274 58973.409 8784.449 6.941 58973.382 20090106080646 . 8784.543 7.014 58973.406 8784.559 7.083 58973.486 20090106080647 . 8784.679 7.114 58973.589 8784.615 6.876 58973.580 20090106080648 . 8784.766 6.922 58973.674 8784.702 6.800 58973.667 20090106080649 . 8784.849 6.779 58973.776 8784.805 6.692 58973.810 20090106080650 . 8784.971 6.962 58973.893 8784.980 6.871 58973.936 20090106080651 . 8785.062 6.742 58974.029 8785.091 6.670 58974.024 20090106080652 . 8785.231 6.750 58974.154 8785.155 6.700 58974.166 20090106080653 . 8785.338 6.731 58974.260 8785.329 6.684 58974.303 20090106080654 . 8785.445 6.724 58974.424 8785.439 6.621 58974.397 20090106080655 . 8785.619 6.702 58974.517 8785.573 6.746 58974.594 20090106080656 . 8785.721 6.520 58974.629 8785.751 6.498 58974.700 20090106080657 . 8785.859 6.433 58974.720 8785.863 6.486 58974.808 20090106080658 . 8786.090 6.594 58974.992 8786.083 6.654 58975.038 20090106080659 . 8786.186 6.443 58975.120 8786.185 6.576 58975.142 20090106080700 . 8786.294 6.607 58975.259 8786.270 6.496 58975.214 20090106080701 . 8786.381 6.461 58975.376 8786.387 6.496 58975.359 20090106080702 . 8786.519 6.658 58975.517 8786.430 6.365 58975.404 20090106080703 . 8786.516 6.476 58975.569 8786.454 6.424 58975.495 20090106080704 . 8786.539 6.510 58975.623 8786.489 6.593 58975.595 20090106080705 . 8786.579 6.430 58975.694 8786.560 6.425 58975.666 20090106080706 . 8786.613 6.542 58975.768 8786.568 6.304 58975.726 20090106080707 . 8786.667 6.516 58975.845 8786.605 6.377 58975.723 20090106080708 . 8786.661 6.460 58975.866 8786.627 6.347 58975.846 20090106080709 . 8786.711 6.515 58975.962 8786.661 6.474 58975.906 20090106080710 . 8786.689 6.394 58975.966 8786.624 6.314 58975.900 20090106080711 . 8786.682 6.448 58976.006 8786.575 6.536 58975.953 20090106080712 . 8786.656 6.473 58976.036 8786.593 6.261 58975.977 20090106080713 . 8786.628 6.494 58976.082 8786.599 6.355 58976.017 20090106080714 . 8786.641 6.487 58976.110 8786.532 6.283 58976.060 20090106080715 . 8786.515 6.534 58976.159 8786.484 6.384 58976.092 20090106080716 . 8786.471 6.420 58976.220 8786.383 6.200 58976.099 20090106080717 . 8786.339 6.475 58976.170 8786.284 6.335 58976.170 20090106080718 . 8786.260 6.400 58976.213 8786.172 6.502 58976.234 20090106080719 . 8786.128 6.259 58976.216 8786.047 6.331 58976.162 20090106080720 . 8786.046 6.327 58976.232 8785.975 6.396 58976.254 20090106080721 . 8785.919 6.310 58976.239 8785.847 6.396 58976.263 20090106080722 . 8785.889 6.622 58976.403 8785.805 6.271 58976.301 20090106080723 . 8785.788 6.296 58976.343 8785.702 6.233 58976.321 20090106080724 . 8785.720 6.232 58976.359 8785.616 6.413 58976.420 20090106080725 . 8785.647 6.245 58976.375 8785.579 6.341 58976.422 20090106080726 . 8785.579 6.174 58976.435 8785.542 6.186 58976.513 20090106080727 . 8785.454 6.183 58976.466 8785.230 5.868 58976.303 20090106080728 . 8785.328 6.094 58976.477 8785.216 5.891 58976.386 20090106080729 . 8785.254 6.016 58976.487 8785.220 5.956 58976.514 20090106080730 . 8785.247 5.982 58976.537 8785.122 5.822 58976.513 20090106080731 . 8785.179 5.920 58976.580 8785.080 5.845 58976.602 20090106080732 . 8785.141 5.866 58976.626 8785.040 5.803 58976.615 20090106080733 . 8785.060 5.763 58976.654 8785.009 5.860 58976.673 20090106080734 . 8784.981 5.869 58976.745 8784.875 5.725 58976.684 20090106080735 . 8784.936 5.860 58976.793 8784.827 5.834 58976.735 20090106080736 . 8784.836 5.842 58976.788 8784.727 5.740 58976.706 20090106080737 . 8784.781 5.901 58976.804 8784.679 5.798 58976.814 20090106080738 . 8784.755 5.957 58976.884 8784.631 5.738 58976.836 20090106080739 . 8784.583 5.884 58976.820 8784.548 5.819 58976.809 20090106080740 . 8784.554 5.894 58976.850 8784.460 5.816 58976.884 20090106080741 . 8784.537 5.875 58976.902 8784.420 5.831 58976.885 20090106080742 . 8784.459 5.950 58976.928 8784.374 5.806 58976.847 20090106080743 . 8784.446 5.934 58976.923 8784.371 5.858 58976.891 20090106080744 . 8784.436 5.964 58976.982 8784.327 5.892 58976.912 20090106080745 . 8784.449 5.975 58977.033 8784.381 5.905 58976.957 20090106080746 . 8784.468 6.052 58977.077 8784.444 5.949 58977.018 20090106080747 . 8784.527 6.081 58977.099 8784.450 6.001 58977.060 20090106080748 . 8784.598 6.017 58977.151 8784.513 5.955 58977.074 20090106080749 . 8784.668 6.090 58977.232 8784.568 5.964 58977.194 20090106080750 . 8784.704 6.060 58977.298 8784.678 6.014 58977.318 20090106080751 . 8784.789 6.158 58977.418 8784.750 6.014 58977.394 20090106080752 . 8784.867 6.124 58977.458 8784.830 6.056 58977.448 20090106080753 . 8784.874 6.151 58977.526 8784.829 6.063 58977.510 20090106080754 . 8784.922 6.154 58977.617 8784.891 6.135 58977.598 20090106080755 . 8784.977 6.245 58977.703 8784.905 6.227 58977.693 20090106080756 . 8785.007 6.333 58977.775 8784.832 6.242 58977.748 20090106080757 . 8784.970 6.351 58977.869 8784.881 6.393 58977.841 20090106080758 . 8784.951 6.479 58977.961 8784.839 6.400 58977.851 20090106080759 . 8784.877 6.519 58977.886 8784.795 6.506 58977.920 20090106080800 . 8784.848 6.632 58977.998 8784.749 6.629 58977.956 20090106080801 . 8784.801 6.695 58978.044 8784.665 6.675 58978.017 20090106080802 . 8784.745 6.769 58978.076 8784.660 6.732 58978.051 20090106080803 . 8784.677 6.840 58978.099 8784.614 6.881 58978.090 20090106080804 . 8784.684 6.966 58978.177 8784.584 6.885 58978.111 20090106080805 . 8784.646 6.977 58978.165 8784.572 6.972 58978.119 20090106080806 . 8784.662 7.029 58978.223 8784.601 6.968 58978.179 20090106080807 . 8784.673 7.089 58978.270 8784.588 7.070 58978.232 20090106080808 . 8784.688 7.105 58978.325 8784.626 7.112 58978.269 20090106080809 . 8784.742 7.210 58978.368 8784.712 7.184 58978.352 20090106080810 . 8784.763 7.268 58978.460 8784.728 7.246 58978.442 20090106080811 . 8784.869 7.368 58978.555 8784.776 7.335 58978.542 20090106080812 . 8784.862 7.433 58978.659 8784.847 7.401 58978.651 20090106080813 . 8784.970 7.477 58978.718 8784.917 7.428 58978.665 20090106080814 . 8785.000 7.526 58978.746 8785.011 7.413 58978.731 20090106080815 . 8785.092 7.563 58978.840 8785.055 7.468 58978.838 20090106080816 . 8785.159 7.593 58978.971 8785.119 7.522 58978.850 20090106080817 . 8785.257 7.600 58978.983 8785.280 7.584 58978.977 20090106080818 . 8785.379 7.633 58979.075 8785.351 7.608 58979.049 20090106080819 . 8785.432 7.583 58979.127 8785.439 7.574 58979.094 20090106080820 . 8785.527 7.596 58979.197 8785.498 7.563 58979.177 20090106080821 . 8785.638 7.636 58979.245 8785.537 7.567 58979.242 20090106080822 . 8785.706 7.643 58979.348 8785.699 7.569 58979.329 20090106080823 . 8785.781 7.662 58979.434 8785.802 7.617 58979.414 20090106080824 . 8785.887 7.663 58979.541 8785.869 7.607 58979.524 20090106080825 . 8785.974 7.672 58979.614 8785.968 7.614 58979.589 20090106080826 . 8786.088 7.692 58979.716 8786.130 7.634 58979.616 20090106080827 . 8786.159 7.678 58979.779 8786.194 7.638 58979.754 20090106080828 . 8786.322 7.763 58979.927 8786.328 7.668 58979.842 20090106080829 . 8786.418 7.765 58979.985 8786.405 7.687 58979.925 20090106080830 . 8786.535 7.772 58980.036 8786.501 7.760 58980.007 20090106080831 . 8786.650 7.860 58980.138 8786.658 7.814 58980.112 20090106080832 . 8786.809 7.871 58980.215 8786.764 7.809 58980.160 20090106080833 . 8786.943 7.914 58980.278 8786.930 7.852 58980.245 20090106080834 . 8787.055 7.944 58980.328 8787.071 7.869 58980.343 20090106080835 . 8787.210 7.975 58980.439 8787.179 7.869 58980.424 20090106080836 . 8787.311 8.015 58980.536 8787.315 7.924 58980.472 20090106080837 . 8787.420 8.049 58980.616 8787.503 8.066 58980.655 20090106080838 . 8787.598 8.129 58980.734 8787.596 8.099 58980.710 20090106080839 . 8787.707 8.171 58980.788 8787.686 8.091 58980.744 20090106080840 . 8787.823 8.195 58980.896 8787.833 8.167 58980.900 20090106080841 . 8787.931 8.247 58980.972 8787.893 8.201 58980.940 20090106080842 . 8788.017 8.258 58981.051 8787.972 8.118 58981.024 20090106080843 . 8788.105 8.240 58981.132 8788.076 8.178 58981.108 20090106080844 . 8788.141 8.217 58981.279 8788.139 8.189 58981.285 20090106080845 . 8788.235 8.207 58981.398 8788.233 8.141 58981.378 20090106080846 . 8788.304 8.194 58981.516 8788.295 8.140 58981.523 20090106080847 . 8788.410 8.199 58981.620 8788.365 8.103 58981.632 20090106080848 . 8788.424 8.166 58981.737 8788.419 8.057 58981.727 20090106080849 . 8788.518 8.124 58981.888 8788.439 8.031 58981.856 20090106080850 . 8788.542 8.135 58982.016 8788.480 8.071 58982.030 20090106080851 . 8788.585 8.127 58982.149 8788.505 8.027 58982.110 20090106080852 . 8788.613 8.108 58982.276 8788.577 8.067 58982.278 20090106080853 . 8788.644 8.051 58982.457 8788.589 7.986 58982.400 20090106080854 . 8788.676 8.086 58982.587 8788.624 7.977 58982.543 20090106080855 . 8788.688 8.015 58982.684 8788.691 8.020 58982.756 20090106080856 . 8788.749 8.033 58982.883 8788.710 7.967 58982.872 20090106080857 . 8788.776 8.022 58982.991 8788.798 8.006 58983.048 20090106080858 . 8788.881 8.057 58983.224 8788.848 8.010 58983.176 20090106080859 . 8788.923 8.042 58983.337 8788.913 7.974 58983.350 20090106080900 . 8788.980 8.027 58983.471 8788.918 7.922 58983.446 20090106080901 . 8789.015 8.016 58983.653 8788.939 7.899 58983.585 20090106080902 . 8789.047 7.947 58983.763 8789.044 7.847 58983.791 20090106080903 . 8789.118 7.888 58983.897 8789.083 7.827 58983.886 20090106080904 . 8789.184 7.874 58984.090 8789.186 7.804 58984.109 20090106080905 . 8789.231 7.831 58984.235 8789.179 7.697 58984.236 20090106080906 . 8789.329 7.791 58984.413 8789.281 7.695 58984.420 20090106080907 . 8789.402 7.717 58984.585 8789.353 7.637 58984.586 20090106080908 . 8789.476 7.693 58984.748 8789.465 7.600 58984.759 20090106080909 . 8789.586 7.669 58984.934 8789.558 7.507 58984.941 20090106080910 . 8789.661 7.572 58985.140 8789.672 7.450 58985.142 20090106080911 . 8789.776 7.496 58985.261 8789.779 7.375 58985.298 20090106080912 . 8789.894 7.411 58985.495 8789.921 7.347 58985.555 20090106080913 . 8790.085 7.375 58985.730 8790.057 7.263 58985.743 20090106080914 . 8790.204 7.287 58985.897 8790.186 7.185 58985.956 20090106080915 . 8790.327 7.189 58986.067 8790.321 7.103 58986.150 20090106080916 . 8790.531 7.118 58986.339 8790.504 7.046 58986.405 20090106080917 . 8790.681 7.061 58986.599 8790.671 6.947 58986.625 20090106080918 . 8790.838 7.016 58986.822 8790.851 6.932 58986.891 20090106080919 . 8791.036 6.985 58987.069 8790.972 6.908 58987.073 20090106080920 . 8791.098 6.897 58987.227 8791.122 6.798 58987.299 20090106080921 . 8791.302 6.872 58987.453 8791.324 6.740 58987.511 20090106080922 . 8791.455 6.788 58987.619 8791.453 6.668 58987.670 20090106080923 . 8791.621 6.735 58987.810 8791.640 6.636 58987.911 20090106080924 . 8791.788 6.662 58988.054 8791.756 6.493 58988.081 20090106080925 . 8791.967 6.536 58988.265 8791.949 6.426 58988.307 20090106080926 . 8792.110 6.516 58988.477 8792.119 6.362 58988.546 20090106080927 . 8792.250 6.397 58988.638 8792.282 6.271 58988.733 20090106080928 . 8792.443 6.309 58988.838 8792.465 6.182 58988.914 20090106080929 . 8792.578 6.200 58989.047 8792.599 6.093 58989.096 20090106080930 . 8792.766 6.100 58989.247 8792.792 6.035 58989.315 20090106080931 . 8792.901 6.069 58989.382 8792.935 5.940 58989.471 20090106080932 . 8793.048 5.982 58989.642 8793.109 5.891 58989.729 20090106080933 . 8793.184 5.916 58989.784 8793.195 5.799 58989.866 20090106080934 . 8793.303 5.821 58989.945 8793.329 5.704 58989.998 20090106080935 . 8793.449 5.749 58990.129 8793.524 5.675 58990.199 20090106080936 . 8793.592 5.725 58990.340 8793.703 5.652 58990.425 20090106080937 . 8793.805 5.641 58990.498 8793.851 5.543 58990.546 20090106080938 . 8793.958 5.565 58990.681 8794.033 5.491 58990.780 20090106080939 . 8794.192 5.582 58990.921 8794.237 5.458 58990.977 20090106080940 . 8794.331 5.506 58991.117 8794.422 5.389 58991.122 20090106080941 . 8794.548 5.453 58991.258 8794.630 5.350 58991.354 20090106080942 . 8794.739 5.406 58991.508 8794.781 5.311 58991.516 20090106080943 . 8794.888 5.350 58991.608 8794.978 5.236 58991.622 20090106080944 . 8795.106 5.291 58991.749 8795.199 5.210 58991.830 20090106080945 . 8795.333 5.263 58991.960 8795.360 5.211 58992.015 20090106080946 . 8795.549 5.206 58992.169 8795.559 5.148 58992.190 20090106080947 . 8795.719 5.165 58992.381 8795.773 5.116 58992.401 20090106080948 . 8795.961 5.102 58992.493 8795.980 5.018 58992.502 20090106080949 . 8796.164 5.041 58992.729 8796.239 5.013 58992.731 20090106080950 . 8796.387 4.995 58992.882 8796.442 4.936 58992.893 20090106080951 . 8796.641 4.955 58993.059 8796.685 4.873 58993.035 20090106080952 . 8796.825 4.896 58993.228 8796.890 4.832 58993.247 20090106080953 . 8797.052 4.854 58993.366 8797.098 4.748 58993.394 20090106080954 . 8797.259 4.811 58993.558 8797.307 4.721 58993.600 20090106080955 . 8797.512 4.786 58993.738 8797.507 4.642 58993.738 20090106080956 . 8797.736 4.709 58993.890 8797.743 4.623 58993.894 20090106080957 . 8797.936 4.644 58994.052 8797.994 4.564 58994.073 20090106080958 . 8798.164 4.617 58994.243 8798.183 4.477 58994.201 20090106080959 . 8798.367 4.534 58994.343 8798.429 4.444 58994.322 20090106081000 . 8798.627 4.522 58994.441 8798.647 4.427 58994.488 20090106081001 . 8798.856 4.498 58994.579 8798.877 4.441 58994.638 20090106081002 . 8799.084 4.473 58994.744 8799.108 4.399 58994.761 20090106081003 . 8799.288 4.485 58994.876 8799.335 4.384 58994.925 20090106081004 . 8799.521 4.435 58995.030 8799.546 4.323 58995.053 20090106081005 . 8799.688 4.386 58995.128 8799.747 4.331 58995.153 20090106081006 . 8799.904 4.390 58995.264 8799.933 4.276 58995.259 20090106081007 . 8800.050 4.339 58995.343 8800.111 4.287 58995.353 20090106081008 . 8800.235 4.317 58995.423 8800.271 4.204 58995.414 20090106081009 . 8800.441 4.313 58995.518 8800.499 4.212 58995.549 20090106081010 . 8800.595 4.291 58995.648 8800.601 4.195 58995.601 20090106081011 . 8800.689 4.217 58995.705 8800.720 4.156 58995.699 20090106081012 . 8800.861 4.236 58995.766 8800.886 4.160 58995.763 20090106081013 . 8800.977 4.253 58995.832 8801.035 4.141 58995.863 20090106081014 . 8801.115 4.230 58995.937 8801.152 4.106 58995.936 20090106081015 . 8801.216 4.210 58995.961 8801.207 4.113 58995.923 20090106081016 . 8801.315 4.153 58995.994 8801.341 4.064 58995.983 20090106081017 . 8801.432 4.149 58996.041 8801.414 4.036 58996.010 20090106081018 . 8801.482 4.091 58996.102 8801.536 4.071 58996.099 20090106081019 . 8801.623 4.113 58996.121 8801.621 4.015 58996.106 20090106081020 . 8801.689 4.049 58996.140 8801.611 3.948 58996.113 20090106081021 . 8801.768 4.016 58996.187 8801.755 3.973 58996.145 20090106081022 . 8801.826 3.976 58996.225 8801.862 3.937 58996.174 20090106081023 . 8801.923 3.971 58996.209 8801.903 3.908 58996.221 20090106081024 . 8801.990 3.936 58996.255 8801.998 3.856 58996.168 20090106081025 . 8802.082 3.941 58996.328 8802.060 3.871 58996.219 20090106081026 . 8802.135 3.889 58996.302 8802.141 3.868 58996.213 20090106081027 . 8802.193 3.912 58996.304 8802.198 3.856 58996.281 20090106081028 . 8802.278 3.924 58996.285 8802.245 3.816 58996.248 20090106081029 . 8802.369 3.880 58996.284 8802.351 3.836 58996.242 20090106081030 . 8802.426 3.900 58996.266 8802.404 3.818 58996.225 20090106081031 . 8802.457 3.873 58996.280 8802.481 3.825 58996.223 20090106081032 . 8802.604 3.858 58996.273 8802.593 3.815 58996.249 20090106081033 . 8802.646 3.831 58996.253 8802.658 3.826 58996.236 20090106081034 . 8802.735 3.859 58996.257 8802.738 3.847 58996.236 20090106081035 . 8802.783 3.889 58996.276 8802.803 3.842 58996.263 20090106081036 . 8802.908 3.892 58996.239 8802.885 3.856 58996.226 20090106081037 . 8802.999 3.911 58996.238 8802.989 3.854 58996.196 20090106081038 . 8803.077 3.886 58996.241 8803.092 3.924 58996.219 20090106081039 . 8803.230 3.994 58996.253 8803.171 3.937 58996.195 20090106081040 . 8803.287 3.994 58996.219 8803.224 3.925 58996.159 20090106081041 . 8803.408 3.989 58996.199 8803.362 3.950 58996.142 20090106081042 . 8803.494 4.052 58996.213 8803.514 4.004 58996.149 20090106081043 . 8803.662 4.068 58996.162 8803.646 4.002 58996.144 20090106081044 . 8803.780 4.058 58996.141 8803.792 3.998 58996.127 20090106081045 . 8803.964 4.063 58996.118 8803.944 4.024 58996.088 20090106081046 . 8804.097 4.075 58996.130 8804.090 3.979 58996.070 20090106081047 . 8804.284 4.089 58996.147 8804.290 3.996 58996.109 20090106081048 . 8804.416 4.089 58996.140 8804.414 3.997 58996.158 20090106081049 . 8804.581 4.099 58996.178 8804.588 4.007 58996.130 20090106081050 . 8804.720 4.056 58996.179 8804.736 3.985 58996.154 20090106081051 . 8804.849 4.032 58996.168 8804.871 4.035 58996.163 20090106081052 . 8805.014 4.060 58996.195 8804.998 3.982 58996.156 20090106081053 . 8805.125 4.039 58996.193 8805.167 3.985 58996.176 20090106081054 . 8805.249 4.058 58996.196 8805.247 3.959 58996.134 20090106081055 . 8805.358 4.062 58996.185 8805.361 3.921 58996.121 20090106081056 . 8805.503 4.041 58996.164 8805.494 3.944 58996.154 20090106081057 . 8805.616 4.035 58996.195 8805.656 3.986 58996.161 20090106081058 . 8805.766 3.992 58996.152 8805.794 3.927 58996.139 20090106081059 . 8805.902 3.998 58996.165 8805.942 3.925 58996.184 20090106081100 . 8806.058 4.008 58996.212 8806.071 3.859 58996.121 20090106081101 . 8806.169 3.891 58996.109 8806.178 3.804 58996.076 20090106081102 . 8806.334 3.839 58996.071 8806.411 3.846 58996.102 20090106081103 . 8806.543 3.849 58996.150 8806.590 3.771 58996.105 20090106081104 . 8806.728 3.852 58996.131 8806.822 3.779 58996.135 20090106081105 . 8806.948 3.826 58996.163 8806.967 3.706 58996.126 20090106081106 . 8807.153 3.795 58996.218 8807.215 3.698 58996.189 20090106081107 . 8807.341 3.737 58996.175 8807.430 3.657 58996.186 20090106081108 . 8807.600 3.675 58996.235 8807.675 3.614 58996.217 20090106081109 . 8807.783 3.646 58996.217 8807.907 3.563 58996.249 20090106081110 . 8808.064 3.607 58996.293 8808.146 3.537 58996.290 20090106081111 . 8808.315 3.576 58996.372 8808.398 3.462 58996.305 20090106081112 . 8808.501 3.499 58996.281 8808.556 3.400 58996.299 20090106081113 . 8808.706 3.437 58996.370 8808.797 3.387 58996.290 20090106081114 . 8808.940 3.462 58996.388 8809.064 3.449 58996.382 20090106081115 . 8809.192 3.459 58996.454 8809.257 3.425 58996.386 20090106081116 . 8809.432 3.498 58996.411 8809.442 3.381 58996.330 20090106081117 . 8809.638 3.506 58996.440 8809.699 3.433 58996.380 20090106081118 . 8809.836 3.516 58996.416 8809.875 3.456 58996.346 20090106081119 . 8810.105 3.615 58996.498 8810.162 3.601 58996.411 20090106081120 . 8810.321 3.642 58996.515 8810.302 3.557 58996.384 20090106081121 . 8810.405 3.578 58996.393 8810.438 3.527 58996.362 20090106081122 . 8810.600 3.566 58996.400 8810.630 3.588 58996.341 20090106081123 . 8810.755 3.684 58996.432 8810.771 3.611 58996.334 20090106081124 . 8810.907 3.701 58996.403 8810.928 3.727 58996.360 20090106081125 . 8811.021 3.755 58996.399 8811.051 3.729 58996.334 20090106081126 . 8811.188 3.769 58996.391 8811.141 3.747 58996.278 20090106081127 . 8811.278 3.825 58996.411 8811.214 3.747 58996.313 20090106081128 . 8811.308 3.817 58996.362 8811.270 3.760 58996.309 20090106081129 . 8811.341 3.846 58996.362 8811.297 3.836 58996.292 20090106081130 . 8811.362 3.921 58996.345 8811.331 3.866 58996.317 20090106081131 . 8811.372 3.976 58996.364 8811.290 3.912 58996.286 20090106081132 . 8811.364 4.023 58996.318 8811.301 3.903 58996.253 20090106081133 . 8811.352 4.027 58996.307 8811.311 3.989 58996.245 20090106081134 . 8811.374 4.040 58996.299 8811.353 4.038 58996.248 20090106081135 . 8811.407 4.130 58996.310 8811.288 4.098 58996.233 20090106081136 . 8811.404 4.182 58996.257 8811.270 4.091 58996.203 20090106081137 . 8811.334 4.146 58996.237 8811.248 4.118 58996.171 20090106081138 . 8811.338 4.186 58996.206 8811.229 4.130 58996.130 20090106081139 . 8811.341 4.256 58996.242 8811.324 4.272 58996.221 20090106081140 . 8811.346 4.334 58996.252 8811.230 4.276 58996.210 20090106081141 . 8811.235 4.299 58996.182 8811.128 4.271 58996.142 20090106081142 . 8811.174 4.330 58996.177 8811.104 4.265 58996.149 20090106081143 . 8811.116 4.357 58996.140 8811.061 4.277 58996.116 20090106081144 . 8811.098 4.368 58996.162 8811.008 4.261 58996.134 20090106081145 . 8811.045 4.367 58996.162 8810.924 4.263 58996.091 20090106081146 . 8810.927 4.356 58996.126 8810.897 4.306 58996.117 20090106081147 . 8810.939 4.358 58996.145 8810.824 4.286 58996.122 20090106081148 . 8810.884 4.346 58996.109 8810.871 4.293 58996.114 20090106081149 . 8810.943 4.392 58996.154 8810.870 4.321 58996.127 20090106081150 . 8810.928 4.382 58996.169 8810.860 4.301 58996.166 20090106081151 . 8810.896 4.361 58996.170 8810.828 4.296 58996.171 20090106081152 . 8810.927 4.424 58996.211 8810.837 4.335 58996.194 20090106081153 . 8810.885 4.393 58996.253 8810.864 4.342 58996.252 20090106081154 . 8810.942 4.387 58996.255 8810.938 4.335 58996.271 20090106081155 . 8810.953 4.404 58996.296 8810.944 4.304 58996.286 20090106081156 . 8810.984 4.360 58996.316 8810.963 4.279 58996.325 20090106081157 . 8811.032 4.370 58996.385 8811.020 4.312 58996.347 20090106081158 . 8811.041 4.355 58996.425 8811.029 4.280 58996.419 20090106081159 . 8811.080 4.388 58996.486 8811.136 4.354 58996.524 20090106081200 . 8811.161 4.412 58996.529 8811.109 4.325 58996.496 20090106081201 . 8811.140 4.353 58996.519 8811.113 4.320 58996.474 20090106081202 . 8811.165 4.390 58996.557 8811.167 4.332 58996.522 20090106081203 . 8811.206 4.390 58996.595 8811.209 4.355 58996.563 20090106081204 . 8811.259 4.422 58996.584 8811.246 4.392 58996.556 20090106081205 . 8811.244 4.453 58996.593 8811.226 4.340 58996.561 20090106081206 . 8811.313 4.466 58996.609 8811.307 4.411 58996.592 20090106081207 . 8811.372 4.516 58996.623 8811.347 4.424 58996.586 20090106081208 . 8811.379 4.478 58996.575 8811.369 4.457 58996.588 20090106081209 . 8811.418 4.551 58996.606 8811.376 4.516 58996.557 20090106081210 . 8811.470 4.617 58996.608 8811.447 4.569 58996.583 20090106081211 . 8811.499 4.630 58996.584 8811.460 4.594 58996.557 20090106081212 . 8811.532 4.673 58996.596 8811.527 4.597 58996.537 20090106081213 . 8811.582 4.662 58996.562 8811.562 4.635 58996.525 20090106081214 . 8811.672 4.712 58996.558 8811.656 4.658 58996.528 20090106081215 . 8811.738 4.710 58996.571 8811.677 4.621 58996.472 20090106081216 . 8811.771 4.707 58996.539 8811.758 4.642 58996.526 20090106081217 . 8811.828 4.705 58996.545 8811.835 4.682 58996.538 20090106081218 . 8811.901 4.709 58996.547 8811.879 4.674 58996.517 20090106081219 . 8811.979 4.698 58996.534 8812.016 4.692 58996.602 20090106081220 . 8812.065 4.719 58996.629 8812.082 4.672 58996.626 20090106081221 . 8812.080 4.707 58996.649 8812.048 4.672 58996.564 20090106081222 . 8812.151 4.726 58996.657 8812.138 4.666 58996.555 20090106081223 . 8812.214 4.719 58996.649 8812.207 4.660 58996.580 20090106081224 . 8812.278 4.721 58996.661 8812.294 4.674 58996.616 20090106081225 . 8812.353 4.700 58996.623 8812.334 4.619 58996.566 20090106081226 . 8812.411 4.680 58996.632 8812.416 4.634 58996.608 20090106081227 . 8812.484 4.709 58996.674 8812.453 4.605 58996.595 20090106081228 . 8812.516 4.737 58996.670 8812.512 4.658 58996.615 20090106081229 . 8812.579 4.709 58996.683 8812.566 4.637 58996.651 20090106081230 . 8812.657 4.714 58996.712 8812.635 4.633 58996.659 20090106081231 . 8812.730 4.731 58996.699 8812.730 4.589 58996.677 20090106081232 . 8812.783 4.662 58996.701 8812.765 4.624 58996.669 20090106081233 . 8812.874 4.690 58996.701 8812.860 4.634 58996.718 20090106081234 . 8812.940 4.664 58996.726 8812.932 4.641 58996.687 20090106081235 . 8813.027 4.677 58996.711 8813.029 4.604 58996.649 20090106081236 . 8813.111 4.640 58996.690 8813.146 4.611 58996.659 20090106081237 . 8813.213 4.657 58996.694 8813.239 4.617 58996.639 20090106081238 . 8813.313 4.634 58996.663 8813.349 4.570 58996.610 20090106081239 . 8813.451 4.665 58996.634 8813.491 4.599 58996.615 20090106081240 . 8813.589 4.655 58996.664 8813.611 4.584 58996.581 20090106081241 . 8813.694 4.702 58996.611 8813.714 4.640 58996.606 20090106081242 . 8813.798 4.667 58996.625 8813.836 4.594 58996.609 20090106081243 . 8813.908 4.660 58996.655 8813.888 4.603 58996.578 20090106081244 . 8813.969 4.650 58996.630 8813.981 4.598 58996.604 20090106081245 . 8814.044 4.660 58996.589 8814.052 4.585 58996.580 20090106081246 . 8814.172 4.662 58996.617 8814.157 4.598 58996.562 20090106081247 . 8814.232 4.633 58996.568 8814.228 4.552 58996.499 20090106081248 . 8814.336 4.622 58996.533 8814.390 4.618 58996.489 20090106081249 . 8814.454 4.652 58996.540 8814.452 4.555 58996.473 20090106081250 . 8814.558 4.641 58996.510 8814.593 4.572 58996.471 20090106081251 . 8814.635 4.706 58996.532 8814.656 4.576 58996.457 20090106081252 . 8814.747 4.667 58996.491 8814.736 4.563 58996.423 20090106081253 . 8814.818 4.637 58996.451 8814.835 4.583 58996.414 20090106081254 . 8814.898 4.614 58996.381 8814.911 4.555 58996.368 20090106081255 . 8815.003 4.606 58996.430 8814.975 4.505 58996.350 20090106081256 . 8815.004 4.563 58996.376 8815.016 4.504 58996.308 20090106081257 . 8815.096 4.525 58996.348 8815.093 4.491 58996.317 20090106081258 . 8815.122 4.498 58996.340 8815.118 4.434 58996.264 20090106081259 . 8815.115 4.444 58996.260 8815.120 4.377 58996.213 20090106081300 . 8815.177 4.434 58996.267 8815.117 4.332 58996.259 20090106081301 . 8815.150 4.404 58996.269 8815.070 4.297 58996.229 20090106081302 . 8815.132 4.336 58996.248 8815.080 4.282 58996.161 20090106081303 . 8815.144 4.383 58996.225 8815.126 4.272 58996.165 20090106081304 . 8815.140 4.370 58996.189 8815.112 4.268 58996.091 20090106081305 . 8815.166 4.296 58996.136 8815.101 4.216 58996.089 20090106081306 . 8815.151 4.295 58996.131 8815.144 4.249 58996.044 20090106081307 . 8815.171 4.313 58996.083 8815.179 4.215 58996.055 20090106081308 . 8815.187 4.294 58996.080 8815.155 4.168 58996.036 20090106081309 . 8815.209 4.189 58996.025 8815.184 4.095 58996.005 20090106081310 . 8815.249 4.184 58996.068 8815.240 4.096 58996.015 20090106081311 . 8815.338 4.321 58996.067 8815.302 4.089 58996.019 20090106081312 . 8815.351 4.115 58996.017 8815.307 3.937 58995.977 20090106081313 . 8815.362 4.086 58996.003 8815.373 3.908 58995.972 20090106081314 . 8815.451 3.990 58995.964 8815.434 3.918 58995.980 20090106081315 . 8815.558 4.028 58996.009 8815.541 3.828 58996.006 20090106081316 . 8815.613 3.937 58996.045 8815.600 3.757 58996.007 20090106081317 . 8815.643 3.860 58996.016 8815.652 3.714 58996.000 20090106081318 . 8815.727 3.742 58996.000 8815.760 3.648 58995.996 20090106081319 . 8815.834 3.742 58996.018 8815.834 3.634 58995.998 20090106081320 . 8815.943 3.697 58996.058 8815.886 3.541 58995.978 20090106081321 . 8815.998 3.658 58996.037 8815.955 3.534 58995.981 20090106081322 . 8816.033 3.567 58996.011 8816.030 3.461 58995.990 20090106081323 . 8816.121 3.525 58995.985 8816.102 3.369 58995.989 20090106081324 . 8816.204 3.472 58996.024 8816.202 3.458 58996.001 20090106081325 . 8816.317 3.482 58996.058 8816.284 3.374 58996.016 20090106081326 . 8816.366 3.383 58996.060 8816.328 3.263 58996.005 20090106081327 . 8816.433 3.419 58995.998 8816.465 3.321 58996.026 20090106081328 . 8816.556 3.277 58996.030 8816.516 3.202 58996.000 20090106081329 . 8816.607 3.247 58996.008 8816.587 3.212 58995.984 20090106081330 . 8816.703 3.239 58996.028 8816.641 3.117 58995.950 20090106081331 . 8816.745 3.186 58996.046 8816.729 3.082 58996.000 20090106081332 . 8816.850 3.187 58996.041 8816.808 3.037 58995.984 20090106081333 . 8816.941 3.103 58996.012 8816.870 3.009 58995.937 20090106081334 . 8816.985 3.047 58995.958 8817.000 2.985 58995.939 20090106081335 . 8817.068 3.007 58995.989 8817.062 2.985 58995.913 20090106081336 . 8817.226 2.971 58995.971 8817.209 2.941 58995.969 20090106081337 . 8817.321 3.059 58995.986 8817.281 2.902 58995.919 20090106081338 . 8817.359 2.916 58995.909 8817.381 2.885 58995.942 20090106081339 . 8817.522 2.952 58995.978 8817.468 2.869 58995.953 20090106081340 . 8817.617 2.900 58995.981 8817.568 2.783 58995.892 20090106081341 . 8817.718 2.893 58995.955 8817.685 2.862 58995.894 20090106081342 . 8817.780 2.865 58995.897 8817.766 2.805 58995.866 20090106081343 . 8817.877 2.828 58995.920 8817.894 2.761 58995.835 20090106081344 . 8817.976 2.836 58995.840 8817.985 2.747 58995.778 20090106081345 . 8818.094 2.872 58995.827 8818.058 2.757 58995.770 20090106081346 . 8818.203 2.738 58995.820 8818.153 2.756 58995.783 20090106081347 . 8818.291 2.766 58995.788 8818.290 2.695 58995.725 20090106081348 . 8818.405 2.843 58995.791 8818.394 2.614 58995.700 20090106081349 . 8818.497 2.714 58995.757 8818.499 2.699 58995.697 20090106081350 . 8818.648 2.642 58995.750 8818.617 2.575 58995.668 20090106081351 . 8818.728 2.641 58995.716 8818.735 2.553 58995.671 20090106081352 . 8818.893 2.553 58995.682 8818.858 2.509 58995.579 20090106081353 . 8818.979 2.488 58995.662 8818.986 2.444 58995.591 20090106081354 . 8819.104 2.468 58995.658 8819.106 2.436 58995.602 20090106081355 . 8819.236 2.475 58995.653 8819.212 2.380 58995.560 20090106081356 . 8819.299 2.435 58995.618 8819.332 2.281 58995.532 20090106081357 . 8819.425 2.403 58995.589 8819.477 2.306 58995.544 20090106081358 . 8819.563 2.376 58995.620 8819.574 2.345 58995.545 20090106081359 . 8819.705 2.404 58995.646 8819.674 2.377 58995.585 20090106081400 . 8819.791 2.456 58995.596 8819.767 2.331 58995.523 20090106081401 . 8819.827 2.321 58995.587 8819.815 2.301 58995.539 20090106081402 . 8819.905 2.255 58995.563 8819.908 2.325 58995.511 20090106081403 . 8820.011 2.484 58995.571 8819.974 2.338 58995.485 20090106081404 . 8820.056 2.177 58995.506 8820.057 2.267 58995.472 20090106081405 . 8820.115 2.174 58995.481 8820.099 2.123 58995.432 20090106081406 . 8820.176 2.373 58995.455 8820.205 2.087 58995.446 20090106081407 . 8820.280 2.248 58995.469 8820.311 2.078 58995.392 20090106081408 . 8820.355 2.188 58995.429 8820.350 2.093 58995.426 20090106081409 . 8820.436 2.160 58995.383 8820.404 2.259 58995.381 20090106081410 . 8820.494 2.401 58995.446 8820.473 2.118 58995.370 20090106081411 . 8820.509 2.121 58995.378 8820.513 2.020 58995.329 20090106081412 . 8820.563 2.254 58995.384 8820.598 2.029 58995.284 20090106081413 . 8820.638 2.030 58995.308 8820.631 1.890 58995.259 20090106081414 . 8820.765 1.967 58995.302 8820.739 1.786 58995.261 20090106081415 . 8820.845 1.918 58995.276 8820.817 1.881 58995.243 20090106081416 . 8820.905 1.907 58995.234 8820.921 1.848 58995.228 20090106081417 . 8821.004 1.845 58995.211 8821.013 1.732 58995.174 20090106081418 . 8821.111 1.930 58995.245 8821.132 1.716 58995.173 20090106081419 . 8821.260 1.827 58995.199 8821.257 1.649 58995.149 20090106081420 . 8821.348 1.711 58995.169 8821.387 1.667 58995.161 20090106081421 . 8821.482 1.677 58995.161 8821.505 1.598 58995.143 20090106081422 . 8821.570 1.685 58995.185 8821.584 1.676 58995.175 20090106081423 . 8821.657 1.619 58995.158 8821.668 1.527 58995.140 20090106081424 . 8821.783 1.640 58995.155 8821.797 1.507 58995.075 20090106081425 . 8821.901 1.558 58995.084 8821.891 1.446 58995.053 20090106081426 . 8821.985 1.522 58995.040 8821.959 1.388 58994.993 20090106081427 . 8822.098 1.524 58995.057 8822.109 1.249 58994.988 20090106081428 . 8822.179 1.459 58995.047 8822.189 1.321 58994.990 20090106081429 . 8822.289 1.412 58994.977 8822.297 1.288 58994.947 20090106081430 . 8822.384 1.278 58994.935 8822.374 1.242 58994.964 20090106081431 . 8822.542 1.255 58994.954 8822.497 1.180 58994.919 20090106081432 . 8822.620 1.228 58994.915 8822.579 1.040 58994.871 20090106081433 . 8822.670 1.188 58994.928 8822.667 0.948 58994.869 20090106081434 . 8822.793 1.120 58994.878 8822.752 0.941 58994.844 20090106081435 . 8822.867 0.934 58994.817 8822.841 0.872 58994.769 20090106081436 . 8823.004 0.965 58994.832 8822.940 0.890 58994.789 20090106081437 . 8823.082 0.921 58994.784 8823.052 0.861 58994.740 20090106081438 . 8823.138 0.842 58994.754 8823.125 0.802 58994.656 20090106081439 . 8823.200 0.804 58994.663 8823.185 0.774 58994.657 20090106081440 . 8823.286 0.802 58994.644 8823.232 0.829 58994.581 20090106081441 . 8823.356 0.862 58994.617 8823.318 0.603 58994.555 20090106081442 . 8823.409 0.737 58994.581 8823.367 0.586 58994.470 20090106081443 . 8823.476 0.490 58994.441 8823.425 0.633 58994.434 20090106081444 . 8823.534 0.681 58994.418 8823.483 0.491 58994.317 20090106081445 . 8823.595 0.813 58994.412 8823.501 0.659 58994.264 20090106081446 . 8823.607 0.652 58994.293 8823.533 0.545 58994.166 20090106081447 . 8823.573 0.533 58994.196 8823.607 0.531 58994.106 20090106081448 . 8823.664 0.695 58994.120 8823.619 0.301 58994.022 20090106081449 . 8823.699 0.625 58994.057 8823.639 0.432 58993.907 20090106081450 . 8823.718 0.569 58993.936 8823.650 0.520 58993.857 20090106081451 . 8823.768 0.806 58993.883 8823.730 0.706 58993.770 20090106081452 . 8823.780 0.567 58993.767 8823.715 0.657 58993.695 20090106081453 . 8823.806 0.672 58993.683 8823.771 0.727 58993.580 20090106081454 . 8823.842 0.773 58993.581 8823.778 0.612 58993.457 20090106081455 . 8823.884 0.635 58993.455 8823.839 0.704 58993.359 20090106081456 . 8823.923 0.833 58993.362 8823.866 0.877 58993.293 20090106081457 . 8823.960 0.834 58993.289 8823.928 0.677 58993.164 20090106081458 . 8823.964 0.766 58993.212 8823.917 0.641 58993.068 20090106081459 . 8824.036 0.750 58993.074 8824.000 0.680 58992.963 20090106081500 . 8824.030 0.823 58992.951 8824.026 0.764 58992.872 20090106081501 . 8824.097 1.043 58992.884 8824.030 0.756 58992.728 20090106081502 . 8824.126 0.748 58992.714 8824.069 0.699 58992.622 20090106081503 . 8824.123 0.893 58992.658 8824.087 0.822 58992.525 20090106081504 . 8824.143 0.817 58992.541 8824.188 0.826 58992.470 20090106081505 . 8824.231 0.915 58992.453 8824.172 0.766 58992.344 20090106081506 . 8824.206 0.987 58992.368 8824.189 0.778 58992.273 20090106081507 . 8824.225 0.890 58992.245 8824.197 1.064 58992.189 20090106081508 . 8824.205 1.010 58992.155 8824.167 0.868 58992.032 20090106081509 . 8824.266 0.963 58992.047 8824.198 0.833 58991.946 20090106081510 . 8824.227 0.978 58991.947 8824.220 1.009 58991.863 20090106081511 . 8824.242 1.032 58991.852 8824.214 0.968 58991.750 20090106081512 . 8824.254 1.022 58991.740 8824.209 0.965 58991.626 20090106081513 . 8824.228 1.041 58991.671 8824.211 0.970 58991.578 20090106081514 . 8824.272 1.072 58991.604 8824.261 1.001 58991.500 20090106081515 . 8824.276 1.049 58991.497 8824.243 0.967 58991.410 20090106081516 . 8824.337 1.105 58991.431 8824.314 1.052 58991.368 20090106081517 . 8824.374 1.053 58991.320 8824.294 1.023 58991.254 20090106081518 . 8824.354 1.088 58991.221 8824.320 1.022 58991.158 20090106081519 . 8824.334 1.049 58991.131 8824.325 1.016 58991.084 20090106081520 . 8824.373 1.069 58991.044 8824.321 1.080 58991.015 20090106081521 . 8824.344 1.108 58990.961 8824.295 1.016 58990.902 20090106081522 . 8824.358 1.024 58990.847 8824.309 1.006 58990.817 20090106081523 . 8824.363 1.031 58990.753 8824.318 0.980 58990.717 20090106081524 . 8824.320 1.011 58990.674 8824.285 0.972 58990.679 20090106081525 . 8824.339 1.019 58990.611 8824.284 0.974 58990.549 20090106081526 . 8824.320 1.022 58990.534 8824.251 0.908 58990.527 20090106081527 . 8824.298 0.994 58990.458 8824.258 0.949 58990.402 20090106081528 . 8824.278 0.989 58990.346 8824.233 0.949 58990.308 20090106081529 . 8824.311 1.021 58990.321 8824.236 0.927 58990.273 20090106081530 . 8824.276 1.029 58990.240 8824.244 0.926 58990.163 20090106081531 . 8824.325 1.009 58990.159 8824.213 0.930 58990.085 20090106081532 . 8824.286 0.974 58990.066 8824.235 0.915 58990.014 20090106081533 . 8824.307 0.944 58989.967 8824.215 0.849 58989.916 20090106081534 . 8824.294 0.974 58989.892 8824.183 0.837 58989.785 20090106081535 . 8824.274 0.915 58989.826 8824.243 0.800 58989.732 20090106081536 . 8824.315 0.975 58989.737 8824.202 0.861 58989.636 20090106081537 . 8824.290 0.914 58989.617 8824.204 0.821 58989.558 20090106081538 . 8824.247 0.980 58989.515 8824.253 0.904 58989.453 20090106081539 . 8824.304 0.940 58989.438 8824.258 0.952 58989.350 20090106081540 . 8824.300 0.925 58989.303 8824.224 0.903 58989.246 20090106081541 . 8824.315 1.000 58989.205 8824.271 0.958 58989.132 20090106081542 . 8824.314 0.934 58989.117 8824.257 0.908 58989.037 20090106081543 . 8824.339 1.054 58989.033 8824.292 1.021 58988.960 20090106081544 . 8824.386 1.042 58988.959 8824.332 1.006 58988.871 20090106081545 . 8824.436 1.018 58988.875 8824.393 1.023 58988.787 20090106081546 . 8824.462 0.999 58988.803 8824.437 1.007 58988.690 20090106081547 . 8824.538 1.072 58988.717 8824.505 1.016 58988.630 20090106081548 . 8824.644 1.045 58988.651 8824.573 1.034 58988.587 20090106081549 . 8824.735 1.013 58988.567 8824.655 1.034 58988.477 20090106081550 . 8824.767 1.055 58988.469 8824.756 1.007 58988.381 20090106081551 . 8824.877 1.042 58988.387 8824.808 0.982 58988.291 20090106081552 . 8824.997 1.057 58988.290 8824.946 1.009 58988.200 20090106081553 . 8825.040 1.056 58988.210 8824.945 1.016 58988.089 20090106081554 . 8825.122 1.080 58988.115 8825.082 1.051 58987.992 20090106081555 . 8825.191 1.075 58988.000 8825.151 1.029 58987.892 20090106081556 . 8825.260 1.076 58987.905 8825.239 1.019 58987.773 20090106081557 . 8825.367 1.116 58987.783 8825.353 1.077 58987.718 20090106081558 . 8825.442 1.117 58987.699 8825.432 1.059 58987.596 20090106081559 . 8825.487 1.100 58987.550 8825.457 1.069 58987.464 20090106081600 . 8825.579 1.151 58987.501 8825.525 1.073 58987.384 20090106081601 . 8825.658 1.144 58987.355 8825.637 1.059 58987.305 20090106081602 . 8825.708 1.147 58987.289 8825.684 1.083 58987.132 20090106081603 . 8825.749 1.063 58987.102 8825.715 1.026 58986.936 20090106081604 . 8825.808 1.104 58987.008 8825.801 1.002 58986.867 20090106081605 . 8825.872 1.103 58986.894 8825.858 1.055 58986.736 20090106081606 . 8825.966 1.130 58986.776 8825.918 1.073 58986.623 20090106081607 . 8826.019 1.143 58986.610 8825.941 1.044 58986.505 20090106081608 . 8826.025 1.097 58986.488 8826.013 0.990 58986.336 20090106081609 . 8826.111 1.109 58986.363 8826.096 1.082 58986.309 20090106081610 . 8826.134 1.098 58986.251 8826.078 1.047 58986.131 20090106081611 . 8826.220 1.127 58986.135 8826.190 1.034 58986.038 20090106081612 . 8826.240 1.103 58986.013 8826.217 1.013 58985.859 20090106081613 . 8826.257 1.104 58985.905 8826.241 1.059 58985.831 20090106081614 . 8826.357 1.132 58985.806 8826.331 1.080 58985.704 20090106081615 . 8826.433 1.188 58985.705 8826.386 1.078 58985.587 20090106081616 . 8826.522 1.160 58985.583 8826.491 1.110 58985.498 20090106081617 . 8826.583 1.140 58985.533 8826.527 1.140 58985.407 20090106081618 . 8826.630 1.182 58985.409 8826.618 1.118 58985.285 20090106081619 . 8826.758 1.182 58985.302 8826.719 1.178 58985.246 20090106081620 . 8826.835 1.217 58985.287 8826.797 1.193 58985.138 20090106081621 . 8826.886 1.258 58985.103 8826.896 1.230 58985.052 20090106081622 . 8826.994 1.230 58985.030 8826.967 1.232 58984.921 20090106081623 . 8827.114 1.281 58984.964 8827.059 1.198 58984.858 20090106081624 . 8827.180 1.209 58984.868 8827.186 1.202 58984.792 20090106081625 . 8827.336 1.252 58984.794 8827.346 1.192 58984.705 20090106081626 . 8827.478 1.240 58984.713 8827.490 1.266 58984.628 20090106081627 . 8827.619 1.272 58984.624 8827.632 1.192 58984.520 20090106081628 . 8827.761 1.294 58984.593 8827.781 1.302 58984.483 20090106081629 . 8827.935 1.302 58984.479 8827.901 1.231 58984.392 20090106081630 . 8828.054 1.328 58984.452 8828.062 1.220 58984.349 20090106081631 . 8828.208 1.353 58984.375 8828.208 1.228 58984.276 20090106081632 . 8828.366 1.343 58984.277 8828.355 1.253 58984.215 20090106081633 . 8828.519 1.394 58984.239 8828.492 1.280 58984.138 20090106081634 . 8828.619 1.309 58984.131 8828.589 1.258 58984.003 20090106081635 . 8828.775 1.437 58984.061 8828.803 1.339 58984.005 20090106081636 . 8828.893 1.409 58984.019 8828.913 1.366 58983.945 20090106081637 . 8829.044 1.391 58983.990 8829.083 1.377 58983.882 20090106081638 . 8829.195 1.432 58983.903 8829.222 1.370 58983.765 20090106081639 . 8829.351 1.476 58983.800 8829.350 1.385 58983.644 20090106081640 . 8829.555 1.432 58983.677 8829.566 1.404 58983.569 20090106081641 . 8829.693 1.458 58983.576 8829.747 1.442 58983.533 20090106081642 . 8829.924 1.535 58983.572 8829.932 1.480 58983.446 20090106081643 . 8830.048 1.573 58983.478 8830.047 1.463 58983.304 20090106081644 . 8830.142 1.524 58983.352 8830.181 1.411 58983.207 20090106081645 . 8830.295 1.514 58983.281 8830.294 1.485 58983.147 20090106081646 . 8830.444 1.503 58983.195 8830.461 1.514 58983.105 20090106081647 . 8830.594 1.573 58983.099 8830.569 1.471 58982.969 20090106081648 . 8830.694 1.565 58983.021 8830.655 1.513 58982.929 20090106081649 . 8830.825 1.601 58982.959 8830.826 1.524 58982.834 20090106081650 . 8830.957 1.598 58982.831 8830.927 1.584 58982.779 20090106081651 . 8831.064 1.663 58982.781 8831.075 1.551 58982.676 20090106081652 . 8831.156 1.635 58982.671 8831.207 1.559 58982.600 20090106081653 . 8831.349 1.639 58982.622 8831.337 1.599 58982.523 20090106081654 . 8831.485 1.702 58982.559 8831.506 1.627 58982.442 20090106081655 . 8831.582 1.690 58982.445 8831.633 1.642 58982.340 20090106081656 . 8831.743 1.730 58982.356 8831.747 1.664 58982.252 20090106081657 . 8831.851 1.744 58982.265 8831.855 1.731 58982.185 20090106081658 . 8831.949 1.783 58982.171 8831.993 1.747 58982.051 20090106081659 . 8832.072 1.805 58982.055 8832.124 1.772 58982.019 20090106081700 . 8832.208 1.851 58982.078 8832.221 1.807 58981.934 20090106081701 . 8832.301 1.898 58981.964 8832.270 1.761 58981.836 20090106081702 . 8832.422 1.906 58981.915 8832.437 1.835 58981.872 20090106081703 . 8832.540 1.906 58981.914 8832.525 1.912 58981.825 20090106081704 . 8832.583 1.977 58981.850 8832.630 1.926 58981.763 20090106081705 . 8832.695 1.963 58981.800 8832.750 1.958 58981.739 20090106081706 . 8832.790 1.994 58981.749 8832.829 1.973 58981.683 20090106081707 . 8832.883 2.002 58981.681 8832.888 1.935 58981.594 20090106081708 . 8832.981 2.015 58981.622 8832.979 1.990 58981.518 20090106081709 . 8833.060 2.010 58981.554 8833.085 1.984 58981.497 20090106081710 . 8833.188 2.017 58981.574 8833.181 1.974 58981.437 20090106081711 . 8833.286 2.036 58981.528 8833.259 1.981 58981.429 20090106081712 . 8833.339 2.062 58981.497 8833.326 1.979 58981.425 20090106081713 . 8833.412 2.014 58981.445 8833.419 1.998 58981.374 20090106081714 . 8833.493 2.023 58981.407 8833.486 2.010 58981.292 20090106081715 . 8833.559 2.035 58981.345 8833.569 2.009 58981.259 20090106081716 . 8833.642 2.091 58981.300 8833.640 2.053 58981.220 20090106081717 . 8833.731 2.098 58981.282 8833.691 2.069 58981.224 20090106081718 . 8833.769 2.136 58981.217 8833.721 2.131 58981.131 20090106081719 . 8833.820 2.223 58981.164 8833.810 2.199 58981.115 20090106081720 . 8833.890 2.268 58981.145 8833.821 2.221 58981.008 20090106081721 . 8833.916 2.311 58981.077 8833.883 2.232 58980.949 20090106081722 . 8833.978 2.358 58981.063 8833.981 2.380 58980.984 20090106081723 . 8834.028 2.406 58981.009 8833.987 2.429 58980.869 20090106081724 . 8834.066 2.490 58980.930 8833.995 2.439 58980.807 20090106081725 . 8834.060 2.561 58980.811 8833.999 2.520 58980.718 20090106081726 . 8834.095 2.598 58980.742 8834.038 2.595 58980.654 20090106081727 . 8834.099 2.684 58980.693 8834.066 2.642 58980.584 20090106081728 . 8834.146 2.732 58980.595 8834.109 2.719 58980.513 20090106081729 . 8834.105 2.785 58980.543 8834.085 2.774 58980.478 20090106081730 . 8834.168 2.844 58980.491 8834.111 2.826 58980.410 20090106081731 . 8834.123 2.879 58980.430 8834.098 2.817 58980.323 20090106081732 . 8834.184 2.895 58980.380 8834.135 2.881 58980.333 20090106081733 . 8834.179 2.952 58980.346 8834.167 2.919 58980.253 20090106081734 . 8834.226 2.977 58980.280 8834.198 3.008 58980.221 20090106081735 . 8834.278 3.047 58980.321 8834.211 2.992 58980.214 20090106081736 . 8834.348 3.079 58980.274 8834.328 3.054 58980.189 20090106081737 . 8834.427 3.093 58980.260 8834.400 3.094 58980.170 20090106081738 . 8834.476 3.133 58980.236 8834.454 3.082 58980.138 20090106081739 . 8834.573 3.220 58980.277 8834.533 3.155 58980.202 20090106081740 . 8834.654 3.232 58980.292 8834.622 3.199 58980.234 20090106081741 . 8834.687 3.255 58980.294 8834.679 3.201 58980.263 20090106081742 . 8834.793 3.257 58980.291 8834.774 3.244 58980.316 20090106081743 . 8834.847 3.284 58980.352 8834.778 3.210 58980.320 20090106081744 . 8834.915 3.343 58980.361 8834.879 3.274 58980.309 20090106081745 . 8834.997 3.319 58980.386 8834.944 3.277 58980.331 20090106081746 . 8835.067 3.354 58980.455 8835.034 3.283 58980.354 20090106081747 . 8835.180 3.326 58980.445 8835.132 3.309 58980.419 20090106081748 . 8835.219 3.347 58980.492 8835.164 3.322 58980.482 20090106081749 . 8835.281 3.387 58980.536 8835.236 3.340 58980.501 20090106081750 . 8835.362 3.393 58980.546 8835.324 3.386 58980.571 20090106081751 . 8835.424 3.454 58980.604 8835.373 3.397 58980.545 20090106081752 . 8835.502 3.523 58980.668 8835.428 3.454 58980.615 20090106081753 . 8835.523 3.550 58980.649 8835.465 3.512 58980.635 20090106081754 . 8835.573 3.592 58980.698 8835.564 3.547 58980.675 20090106081755 . 8835.648 3.652 58980.698 8835.616 3.628 58980.682 20090106081756 . 8835.666 3.725 58980.713 8835.688 3.686 58980.689 20090106081757 . 8835.781 3.794 58980.733 8835.774 3.734 58980.736 20090106081758 . 8835.864 3.864 58980.728 8835.842 3.820 58980.720 20090106081759 . 8835.979 3.915 58980.765 8835.970 3.953 58980.784 20090106081800 . 8836.027 4.035 58980.756 8836.009 4.027 58980.787 20090106081801 . 8836.071 4.135 58980.848 8836.044 4.128 58980.790 20090106081802 . 8836.155 4.220 58980.844 8836.135 4.234 58980.840 20090106081803 . 8836.214 4.359 58980.886 8836.195 4.373 58980.887 20090106081804 . 8836.248 4.425 58980.945 8836.239 4.407 58980.957 20090106081805 . 8836.278 4.531 58981.001 8836.288 4.524 58980.978 20090106081806 . 8836.345 4.616 58981.050 8836.335 4.609 58981.050 20090106081807 . 8836.362 4.697 58981.106 8836.370 4.642 58981.080 20090106081808 . 8836.415 4.752 58981.149 8836.416 4.729 58981.166 20090106081809 . 8836.464 4.825 58981.203 8836.456 4.830 58981.165 20090106081810 . 8836.508 4.914 58981.233 8836.464 4.866 58981.190 20090106081811 . 8836.514 4.989 58981.252 8836.486 4.928 58981.222 20090106081812 . 8836.514 4.993 58981.292 8836.525 5.017 58981.275 20090106081813 . 8836.555 5.095 58981.321 8836.535 5.072 58981.352 20090106081814 . 8836.610 5.197 58981.370 8836.579 5.138 58981.342 20090106081815 . 8836.644 5.228 58981.414 8836.655 5.170 58981.440 20090106081816 . 8836.708 5.288 58981.513 8836.715 5.236 58981.516 20090106081817 . 8836.760 5.294 58981.573 8836.795 5.268 58981.588 20090106081818 . 8836.858 5.351 58981.630 8836.829 5.303 58981.654 20090106081819 . 8836.939 5.416 58981.738 8836.919 5.329 58981.723 20090106081820 . 8837.026 5.463 58981.837 8837.020 5.395 58981.826 20090106081821 . 8837.158 5.503 58981.934 8837.161 5.413 58981.951 20090106081822 . 8837.275 5.495 58982.072 8837.326 5.446 58982.065 20090106081823 . 8837.458 5.538 58982.203 8837.473 5.474 58982.179 20090106081824 . 8837.608 5.526 58982.302 8837.590 5.492 58982.330 20090106081825 . 8837.734 5.556 58982.450 8837.778 5.510 58982.447 20090106081826 . 8837.878 5.555 58982.545 8837.946 5.534 58982.559 20090106081827 . 8838.074 5.576 58982.747 8838.109 5.531 58982.724 20090106081828 . 8838.256 5.612 58982.877 8838.229 5.520 58982.859 20090106081829 . 8838.317 5.596 58983.026 8838.332 5.521 58983.001 20090106081830 . 8838.483 5.622 58983.151 8838.471 5.551 58983.161 20090106081831 . 8838.561 5.623 58983.249 8838.598 5.556 58983.265 20090106081832 . 8838.706 5.584 58983.381 8838.727 5.551 58983.413 20090106081833 . 8838.837 5.581 58983.549 8838.830 5.540 58983.498 20090106081834 . 8838.983 5.611 58983.660 8838.996 5.558 58983.626 20090106081835 . 8839.149 5.629 58983.797 8839.105 5.563 58983.778 20090106081836 . 8839.277 5.652 58983.943 8839.286 5.594 58983.942 20090106081837 . 8839.422 5.666 58984.030 8839.441 5.624 58984.069 20090106081838 . 8839.566 5.682 58984.215 8839.593 5.640 58984.207 20090106081839 . 8839.722 5.697 58984.329 8839.705 5.661 58984.342 20090106081840 . 8839.928 5.694 58984.478 8839.880 5.635 58984.502 20090106081841 . 8840.064 5.732 58984.595 8840.078 5.674 58984.626 20090106081842 . 8840.241 5.730 58984.686 8840.237 5.690 58984.701 20090106081843 . 8840.405 5.826 58984.876 8840.444 5.775 58984.868 20090106081844 . 8840.579 5.849 58984.987 8840.573 5.796 58984.961 20090106081845 . 8840.717 5.848 58985.054 8840.764 5.800 58985.031 20090106081846 . 8840.854 5.865 58985.090 8840.908 5.856 58985.128 20090106081847 . 8841.062 5.918 58985.202 8841.097 5.858 58985.210 20090106081848 . 8841.263 5.989 58985.310 8841.251 5.933 58985.263 20090106081849 . 8841.394 6.050 58985.349 8841.433 6.012 58985.318 20090106081850 . 8841.620 6.114 58985.426 8841.641 6.104 58985.405 20090106081851 . 8841.767 6.197 58985.491 8841.782 6.157 58985.458 20090106081852 . 8842.013 6.301 58985.591 8842.003 6.218 58985.557 20090106081853 . 8842.099 6.303 58985.542 8842.116 6.237 58985.572 20090106081854 . 8842.261 6.332 58985.592 8842.274 6.295 58985.604 20090106081855 . 8842.383 6.375 58985.636 8842.421 6.363 58985.634 20090106081856 . 8842.545 6.423 58985.708 8842.527 6.400 58985.726 20090106081857 . 8842.625 6.472 58985.729 8842.652 6.395 58985.731 20090106081858 . 8842.736 6.506 58985.787 8842.787 6.422 58985.767 20090106081859 . 8842.904 6.558 58985.829 8842.913 6.476 58985.806 20090106081900 . 8843.025 6.585 58985.842 8843.041 6.524 58985.819 20090106081901 . 8843.151 6.616 58985.880 8843.139 6.487 58985.842 20090106081902 . 8843.250 6.602 58985.895 8843.280 6.540 58985.860 20090106081903 . 8843.387 6.663 58985.943 8843.448 6.656 58985.953 20090106081904 . 8843.481 6.699 58985.921 8843.488 6.635 58985.889 20090106081905 . 8843.530 6.677 58985.849 8843.499 6.627 58985.844 20090106081906 . 8843.592 6.741 58985.871 8843.590 6.706 58985.864 20090106081907 . 8843.670 6.792 58985.902 8843.634 6.758 58985.848 20090106081908 . 8843.715 6.846 58985.836 8843.691 6.781 58985.818 20090106081909 . 8843.773 6.904 58985.834 8843.761 6.846 58985.794 20090106081910 . 8843.820 6.930 58985.791 8843.793 6.896 58985.742 20090106081911 . 8843.871 6.991 58985.765 8843.866 6.937 58985.715 20090106081912 . 8843.897 7.031 58985.735 8843.874 6.959 58985.684 20090106081913 . 8843.940 7.076 58985.693 8843.914 6.998 58985.671 20090106081914 . 8843.981 7.133 58985.681 8843.977 7.085 58985.620 20090106081915 . 8843.986 7.156 58985.659 8843.979 7.085 58985.579 20090106081916 . 8844.021 7.218 58985.639 8843.993 7.194 58985.551 20090106081917 . 8844.021 7.241 58985.576 8843.939 7.205 58985.550 20090106081918 . 8844.032 7.313 58985.585 8843.981 7.274 58985.578 20090106081919 . 8844.008 7.386 58985.518 8843.942 7.315 58985.474 20090106081920 . 8843.991 7.464 58985.503 8843.969 7.403 58985.436 20090106081921 . 8843.943 7.569 58985.455 8843.939 7.500 58985.444 20090106081922 . 8844.000 7.645 58985.453 8843.947 7.584 58985.383 20090106081923 . 8843.985 7.742 58985.395 8843.926 7.655 58985.285 20090106081924 . 8843.988 7.783 58985.330 8843.919 7.775 58985.272 20090106081925 . 8843.989 7.958 58985.346 8843.978 7.963 58985.293 20090106081926 . 8843.963 8.116 58985.267 8843.938 8.092 58985.195 20090106081927 . 8843.942 8.238 58985.220 8843.926 8.211 58985.136 20090106081928 . 8843.925 8.339 58985.150 8843.876 8.286 58985.047 20090106081929 . 8843.915 8.449 58985.062 8843.836 8.420 58984.952 20090106081930 . 8843.859 8.554 58984.943 8843.787 8.532 58984.827 20090106081931 . 8843.854 8.685 58984.862 8843.817 8.692 58984.778 20090106081932 . 8843.850 8.832 58984.812 8843.787 8.804 58984.677 20090106081933 . 8843.813 8.956 58984.704 8843.755 8.896 58984.642 20090106081934 . 8843.772 9.018 58984.592 8843.709 9.037 58984.496 20090106081935 . 8843.766 9.148 58984.510 8843.712 9.142 58984.430 20090106081936 . 8843.739 9.228 58984.388 8843.720 9.199 58984.296 20090106081937 . 8843.712 9.284 58984.300 8843.737 9.277 58984.209 20090106081938 . 8843.762 9.384 58984.194 8843.713 9.296 58984.098 20090106081939 . 8843.761 9.429 58984.097 8843.738 9.397 58984.019 20090106081940 . 8843.746 9.526 58984.010 8843.727 9.516 58983.936 20090106081941 . 8843.719 9.588 58983.928 8843.677 9.540 58983.805 20090106081942 . 8843.722 9.646 58983.789 8843.694 9.606 58983.702 20090106081943 . 8843.684 9.639 58983.663 8843.677 9.627 58983.562 20090106081944 . 8843.676 9.690 58983.488 8843.685 9.669 58983.474 20090106081945 . 8843.637 9.790 58983.385 8843.570 9.772 58983.299 20090106081946 . 8843.580 9.867 58983.269 8843.554 9.789 58983.206 20090106081947 . 8843.554 9.898 58983.139 8843.514 9.860 58983.087 20090106081948 . 8843.556 9.956 58983.078 8843.485 9.889 58982.972 20090106081949 . 8843.473 9.983 58982.934 8843.465 9.957 58982.858 20090106081950 . 8843.480 10.025 58982.854 8843.420 9.965 58982.759 20090106081951 . 8843.444 10.049 58982.801 8843.450 10.001 58982.660 20090106081952 . 8843.444 10.048 58982.669 8843.372 9.990 58982.567 20090106081953 . 8843.446 10.052 58982.591 8843.374 10.040 58982.506 20090106081954 . 8843.414 10.082 58982.513 8843.373 10.031 58982.468 20090106081955 . 8843.420 10.155 58982.429 8843.349 10.062 58982.382 20090106081956 . 8843.415 10.168 58982.387 8843.367 10.163 58982.329 20090106081957 . 8843.432 10.196 58982.300 8843.350 10.147 58982.232 20090106081958 . 8843.388 10.237 58982.248 8843.351 10.197 58982.199 20090106081959 . 8843.402 10.249 58982.175 8843.330 10.181 58982.087 20090106082000 . 8843.416 10.327 58982.183 8843.400 10.232 58982.119 20090106082001 . 8843.427 10.258 58982.134 8843.396 10.228 58982.048 20090106082002 . 8843.438 10.311 58982.083 8843.443 10.257 58982.024 20090106082003 . 8843.509 10.338 58982.075 8843.462 10.261 58981.972 20090106082004 . 8843.520 10.400 58982.066 8843.492 10.304 58982.004 20090106082005 . 8843.554 10.445 58982.048 8843.442 10.273 58981.931 20090106082006 . 8843.472 10.386 58981.969 8843.421 10.305 58981.952 20090106082007 . 8843.514 10.486 58982.017 8843.446 10.410 58981.968 20090106082008 . 8843.457 10.479 58981.969 8843.436 10.387 58981.910 20090106082009 . 8843.463 10.465 58981.949 8843.383 10.396 58981.905 20090106082010 . 8843.470 10.509 58981.963 8843.393 10.491 58981.903 20090106082011 . 8843.438 10.492 58981.952 8843.383 10.467 58981.914 20090106082012 . 8843.368 10.557 58981.965 8843.280 10.439 58981.891 20090106082013 . 8843.299 10.589 58981.969 8843.243 10.489 58981.917 20090106082014 . 8843.249 10.651 58982.006 8843.163 10.546 58981.926 20090106082015 . 8843.166 10.621 58981.988 8843.083 10.575 58981.940 20090106082016 . 8843.094 10.664 58981.999 8842.958 10.601 58981.954 20090106082017 . 8842.993 10.733 58982.037 8842.913 10.677 58982.020 20090106082018 . 8842.903 10.769 58982.053 8842.771 10.647 58981.966 20090106082019 . 8842.745 10.736 58982.037 8842.659 10.677 58981.999 20090106082020 . 8842.662 10.801 58982.066 8842.582 10.693 58982.030 20090106082021 . 8842.583 10.695 58982.100 8842.518 10.654 58982.098 20090106082022 . 8842.515 10.741 58982.136 8842.408 10.567 58982.160 20090106082023 . 8842.367 10.584 58982.156 8842.302 10.509 58982.178 20090106082024 . 8842.317 10.473 58982.195 8842.246 10.399 58982.218 20090106082025 . 8842.187 10.432 58982.241 8842.144 10.321 58982.241 20090106082026 . 8842.159 10.385 58982.327 8842.094 10.210 58982.322 20090106082027 . 8842.035 10.306 58982.354 8841.966 10.184 58982.354 20090106082028 . 8841.949 10.234 58982.394 8841.826 10.058 58982.346 20090106082029 . 8841.883 10.093 58982.504 8841.783 9.991 58982.420 20090106082030 . 8841.786 10.017 58982.480 8841.677 9.866 58982.441 20090106082031 . 8841.729 9.927 58982.521 8841.605 9.759 58982.454 20090106082032 . 8841.656 9.815 58982.549 8841.559 9.671 58982.514 20090106082033 . 8841.607 9.709 58982.586 8841.496 9.513 58982.560 20090106082034 . 8841.567 9.541 58982.599 8841.455 9.426 58982.603 20090106082035 . 8841.481 9.451 58982.616 8841.415 9.413 58982.626 20090106082036 . 8841.485 9.307 58982.658 8841.395 9.184 58982.629 20090106082037 . 8841.475 9.203 58982.688 8841.396 9.101 58982.675 20090106082038 . 8841.499 9.139 58982.728 8841.413 8.900 58982.673 20090106082039 . 8841.484 9.015 58982.771 8841.414 8.872 58982.724 20090106082040 . 8841.454 8.922 58982.741 8841.376 8.785 58982.725 20090106082041 . 8841.423 8.747 58982.703 8841.349 8.680 58982.747 20090106082042 . 8841.410 8.676 58982.787 8841.351 8.536 58982.719 20090106082043 . 8841.385 8.539 58982.782 8841.253 8.412 58982.709 20090106082044 . 8841.391 8.466 58982.737 8841.299 8.374 58982.717 20090106082045 . 8841.362 8.374 58982.773 8841.264 8.243 58982.728 20090106082046 . 8841.318 8.347 58982.805 8841.208 8.195 58982.752 20090106082047 . 8841.322 8.284 58982.810 8841.228 8.104 58982.753 20090106082048 . 8841.334 8.163 58982.828 8841.220 8.073 58982.788 20090106082049 . 8841.287 8.050 58982.868 8841.217 7.966 58982.738 20090106082050 . 8841.285 7.977 58982.831 8841.209 7.926 58982.747 20090106082051 . 8841.323 7.968 58982.836 8841.242 7.844 58982.805 20090106082052 . 8841.317 7.897 58982.863 8841.243 7.833 58982.790 20090106082053 . 8841.375 7.816 58982.852 8841.321 7.729 58982.801 20090106082054 . 8841.388 7.732 58982.844 8841.313 7.673 58982.809 20090106082055 . 8841.393 7.665 58982.870 8841.344 7.595 58982.800 20090106082056 . 8841.457 7.689 58982.886 8841.446 7.597 58982.835 20090106082057 . 8841.530 7.657 58982.892 8841.483 7.546 58982.819 20090106082058 . 8841.568 7.605 58982.899 8841.488 7.508 58982.806 20090106082059 . 8841.590 7.612 58982.930 8841.567 7.520 58982.890 20090106082100 . 8841.616 7.580 58982.943 8841.568 7.519 58982.875 20090106082101 . 8841.634 7.523 58982.923 8841.588 7.465 58982.892 20090106082102 . 8841.663 7.489 58982.905 8841.635 7.431 58982.882 20090106082103 . 8841.674 7.545 58982.935 8841.617 7.427 58982.881 20090106082104 . 8841.689 7.491 58982.942 8841.713 7.498 58982.964 20090106082105 . 8841.747 7.540 58982.974 8841.708 7.447 58982.947 20090106082106 . 8841.705 7.496 58982.952 8841.621 7.396 58982.923 20090106082107 . 8841.727 7.461 58982.975 8841.589 7.377 58982.891 20090106082108 . 8841.717 7.413 58982.976 8841.621 7.361 58982.924 20090106082109 . 8841.662 7.426 58983.009 8841.601 7.332 58982.938 20090106082110 . 8841.644 7.377 58982.994 8841.567 7.340 58982.998 20090106082111 . 8841.629 7.367 58983.032 8841.596 7.278 58982.981 20090106082112 . 8841.619 7.281 58982.967 8841.542 7.220 58982.956 20090106082113 . 8841.633 7.306 58983.041 8841.530 7.221 58982.970 20090106082114 . 8841.602 7.252 58983.034 8841.518 7.211 58983.039 20090106082115 . 8841.619 7.234 58983.076 8841.534 7.164 58983.028 20090106082116 . 8841.594 7.168 58983.090 8841.498 7.099 58983.025 20090106082117 . 8841.564 7.180 58983.106 8841.479 7.049 58983.035 20090106082118 . 8841.538 7.123 58983.144 8841.477 7.045 58983.082 20090106082119 . 8841.529 7.112 58983.186 8841.477 7.053 58983.167 20090106082120 . 8841.540 7.097 58983.219 8841.477 6.989 58983.160 20090106082121 . 8841.490 7.087 58983.190 8841.453 7.002 58983.197 20090106082122 . 8841.510 7.056 58983.233 8841.441 6.997 58983.213 20090106082123 . 8841.451 7.049 58983.230 8841.398 6.962 58983.208 20090106082124 . 8841.459 6.993 58983.298 8841.390 6.971 58983.278 20090106082125 . 8841.472 7.039 58983.319 8841.389 6.977 58983.314 20090106082126 . 8841.445 6.980 58983.349 8841.326 6.840 58983.248 20090106082127 . 8841.384 6.949 58983.352 8841.294 6.841 58983.325 20090106082128 . 8841.377 6.924 58983.333 8841.309 6.805 58983.370 20090106082129 . 8841.330 6.920 58983.424 8841.234 6.794 58983.394 20090106082130 . 8841.309 6.888 58983.449 8841.254 6.729 58983.437 20090106082131 . 8841.315 6.883 58983.463 8841.258 6.740 58983.437 20090106082132 . 8841.282 6.838 58983.484 8841.250 6.711 58983.444 20090106082133 . 8841.308 6.801 58983.485 8841.201 6.695 58983.442 20090106082134 . 8841.267 6.777 58983.473 8841.218 6.705 58983.478 20090106082135 . 8841.283 6.764 58983.500 8841.221 6.658 58983.472 20090106082136 . 8841.299 6.701 58983.552 8841.240 6.594 58983.533 20090106082137 . 8841.310 6.681 58983.541 8841.243 6.548 58983.547 20090106082138 . 8841.329 6.690 58983.614 8841.261 6.559 58983.567 20090106082139 . 8841.348 6.638 58983.670 8841.294 6.554 58983.600 20090106082140 . 8841.400 6.670 58983.635 8841.350 6.578 58983.627 20090106082141 . 8841.400 6.665 58983.631 8841.347 6.586 58983.609 20090106082142 . 8841.414 6.650 58983.646 8841.342 6.574 58983.605 20090106082143 . 8841.410 6.678 58983.641 8841.373 6.599 58983.647 20090106082144 . 8841.452 6.672 58983.630 8841.424 6.635 58983.675 20090106082145 . 8841.513 6.765 58983.727 8841.467 6.655 58983.717 20090106082146 . 8841.510 6.734 58983.716 8841.390 6.535 58983.634 20090106082147 . 8841.485 6.607 58983.670 8841.434 6.495 58983.646 20090106082148 . 8841.564 6.631 58983.728 8841.487 6.510 58983.690 20090106082149 . 8841.551 6.599 58983.775 8841.512 6.465 58983.740 20090106082150 . 8841.556 6.555 58983.770 8841.521 6.476 58983.761 20090106082151 . 8841.580 6.597 58983.809 8841.562 6.482 58983.779 20090106082152 . 8841.620 6.576 58983.812 8841.645 6.503 58983.794 20090106082153 . 8841.657 6.604 58983.856 8841.605 6.444 58983.801 20090106082154 . 8841.699 6.587 58983.876 8841.664 6.519 58983.850 20090106082155 . 8841.738 6.618 58983.923 8841.926 6.789 58984.137 20090106082156 . 8841.988 6.835 58984.151 8841.943 6.763 58984.128 20090106082157 . 8841.976 6.808 58984.154 8841.935 6.727 58984.120 20090106082158 . 8842.015 6.816 58984.230 8842.001 6.766 58984.203 20090106082159 . 8842.073 6.825 58984.239 8842.022 6.704 58984.201 20090106082200 . 8842.041 6.758 58984.207 8842.038 6.710 58984.211 20090106082201 . 8842.065 6.754 58984.246 8842.049 6.677 58984.193 20090106082202 . 8842.085 6.704 58984.248 8842.064 6.615 58984.176 20090106082203 . 8842.137 6.672 58984.249 8842.132 6.657 58984.205 20090106082204 . 8842.168 6.683 58984.252 8842.141 6.592 58984.208 20090106082205 . 8842.216 6.687 58984.356 8842.175 6.611 58984.292 20090106082206 . 8842.274 6.710 58984.388 8842.169 6.578 58984.267 20090106082207 . 8842.247 6.645 58984.331 8842.167 6.555 58984.266 20090106082208 . 8842.266 6.671 58984.432 8842.270 6.602 58984.350 20090106082209 . 8842.284 6.634 58984.377 8842.266 6.557 58984.330 20090106082210 . 8842.322 6.629 58984.433 8842.278 6.537 58984.333 20090106082211 . 8842.374 6.609 58984.404 8842.303 6.520 58984.391 20090106082212 . 8842.384 6.623 58984.476 8842.325 6.492 58984.396 20090106082213 . 8842.419 6.554 58984.493 8842.368 6.470 58984.427 20090106082214 . 8842.376 6.506 58984.490 8842.355 6.452 58984.415 20090106082215 . 8842.414 6.515 58984.563 8842.380 6.447 58984.489 20090106082216 . 8842.445 6.481 58984.536 8842.402 6.433 58984.537 20090106082217 . 8842.501 6.479 58984.572 8842.364 6.366 58984.476 20090106082218 . 8842.485 6.409 58984.540 8842.387 6.357 58984.518 20090106082219 . 8842.501 6.439 58984.603 8842.454 6.377 58984.567 20090106082220 . 8842.520 6.378 58984.610 8842.461 6.314 58984.570 20090106082221 . 8842.559 6.376 58984.606 8842.460 6.313 58984.549 20090106082222 . 8842.519 6.352 58984.592 8842.520 6.294 58984.555 20090106082223 . 8842.553 6.334 58984.614 8842.491 6.230 58984.556 20090106082224 . 8842.591 6.296 58984.627 8842.513 6.212 58984.532 20090106082225 . 8842.624 6.273 58984.660 8842.555 6.194 58984.550 20090106082226 . 8842.618 6.230 58984.621 8842.611 6.216 58984.572 20090106082227 . 8842.657 6.202 58984.625 8842.627 6.106 58984.574 20090106082228 . 8842.661 6.122 58984.597 8842.623 6.045 58984.579 20090106082229 . 8842.700 6.079 58984.652 8842.630 5.962 58984.561 20090106082230 . 8842.708 6.011 58984.629 8842.643 5.956 58984.612 20090106082231 . 8842.723 5.974 58984.629 8842.636 5.839 58984.513 20090106082232 . 8842.736 5.921 58984.623 8842.647 5.828 58984.597 20090106082233 . 8842.737 5.867 58984.631 8842.669 5.788 58984.526 20090106082234 . 8842.710 5.828 58984.553 8842.649 5.746 58984.514 20090106082235 . 8842.728 5.747 58984.558 8842.664 5.690 58984.501 20090106082236 . 8842.745 5.743 58984.515 8842.660 5.614 58984.450 20090106082237 . 8842.752 5.659 58984.504 8842.662 5.532 58984.417 20090106082238 . 8842.769 5.575 58984.448 8842.711 5.466 58984.423 20090106082239 . 8842.809 5.513 58984.432 8842.719 5.427 58984.391 20090106082240 . 8842.806 5.498 58984.447 8842.744 5.423 58984.367 20090106082241 . 8842.857 5.459 58984.419 8842.803 5.413 58984.410 20090106082242 . 8842.903 5.470 58984.399 8842.856 5.371 58984.357 20090106082243 . 8842.904 5.431 58984.388 8842.857 5.374 58984.344 20090106082244 . 8842.887 5.443 58984.380 8842.833 5.356 58984.319 20090106082245 . 8842.993 5.413 58984.395 8842.886 5.311 58984.310 20090106082246 . 8842.950 5.328 58984.286 8842.880 5.258 58984.239 20090106082247 . 8842.963 5.329 58984.344 8842.894 5.306 58984.284 20090106082248 . 8842.957 5.307 58984.324 8842.916 5.229 58984.251 20090106082249 . 8843.001 5.344 58984.296 8842.915 5.187 58984.193 20090106082250 . 8843.012 5.268 58984.262 8842.954 5.165 58984.175 20090106082251 . 8843.037 5.253 58984.249 8842.955 5.166 58984.214 20090106082252 . 8843.028 5.184 58984.233 8842.965 5.136 58984.200 20090106082253 . 8843.038 5.204 58984.248 8843.027 5.096 58984.198 20090106082254 . 8843.037 5.145 58984.215 8843.014 5.090 58984.166 20090106082255 . 8843.092 5.154 58984.215 8843.021 5.094 58984.146 20090106082256 . 8843.111 5.143 58984.232 8843.043 5.068 58984.198 20090106082257 . 8843.104 5.120 58984.213 8843.009 4.998 58984.147 20090106082258 . 8843.089 5.067 58984.215 8843.046 5.020 58984.163 20090106082259 . 8843.135 5.099 58984.208 8843.030 5.023 58984.202 20090106082300 . 8843.166 5.096 58984.242 8843.076 5.026 58984.131 20090106082301 . 8843.167 5.117 58984.209 8843.029 4.944 58984.073 20090106082302 . 8843.138 5.058 58984.152 8843.045 4.929 58984.071 20090106082303 . 8843.162 5.022 58984.130 8843.040 4.954 58984.060 20090106082304 . 8843.118 5.026 58984.094 8843.072 4.959 58984.070 20090106082305 . 8843.172 5.058 58984.106 8843.107 4.964 58984.058 20090106082306 . 8843.161 5.065 58984.093 8843.093 4.933 58984.006 20090106082307 . 8843.153 5.034 58984.037 8843.074 4.988 58983.975 20090106082308 . 8843.128 5.056 58984.049 8843.067 4.981 58983.983 20090106082309 . 8843.140 5.079 58984.039 8843.122 5.037 58983.982 20090106082310 . 8843.208 5.126 58984.040 8843.153 4.986 58983.943 20090106082311 . 8843.221 5.119 58984.034 8843.128 4.994 58983.897 20090106082312 . 8843.187 5.084 58983.979 8843.101 5.000 58983.882 20090106082313 . 8843.138 5.082 58983.911 8843.075 5.013 58983.849 20090106082314 . 8843.175 5.107 58983.906 8843.163 5.042 58983.925 20090106082315 . 8843.208 5.168 58983.888 8843.148 5.085 58983.884 20090106082316 . 8843.197 5.149 58983.846 8843.117 5.055 58983.769 20090106082317 . 8843.160 5.141 58983.764 8843.151 5.074 58983.736 20090106082318 . 8843.152 5.125 58983.724 8843.121 5.039 58983.689 20090106082319 . 8843.144 5.101 58983.701 8843.187 5.098 58983.708 20090106082320 . 8843.250 5.177 58983.752 8843.206 5.131 58983.707 20090106082321 . 8843.226 5.237 58983.696 8843.105 5.098 58983.531 20090106082322 . 8843.191 5.216 58983.562 8843.104 5.154 58983.514 20090106082323 . 8843.181 5.264 58983.568 8843.055 5.172 58983.436 20090106082324 . 8843.122 5.246 58983.483 8843.103 5.241 58983.488 20090106082325 . 8843.118 5.343 58983.473 8843.103 5.294 58983.428 20090106082326 . 8843.101 5.357 58983.389 8843.006 5.272 58983.297 20090106082327 . 8843.072 5.361 58983.329 8843.013 5.315 58983.234 20090106082328 . 8843.006 5.416 58983.275 8842.951 5.348 58983.201 20090106082329 . 8842.998 5.466 58983.234 8842.990 5.441 58983.189 20090106082330 . 8843.020 5.519 58983.284 8843.000 5.473 58983.207 20090106082331 . 8842.979 5.561 58983.199 8842.948 5.487 58983.126 20090106082332 . 8842.925 5.567 58983.147 8842.851 5.462 58983.036 20090106082333 . 8842.904 5.581 58983.091 8842.839 5.506 58983.031 20090106082334 . 8842.890 5.585 58983.090 8842.830 5.509 58982.982 20090106082335 . 8842.871 5.657 58983.074 8842.808 5.552 58982.956 20090106082336 . 8842.810 5.635 58983.000 8842.707 5.497 58982.872 20090106082337 . 8842.776 5.649 58982.960 8842.649 5.520 58982.838 20090106082338 . 8842.703 5.627 58982.889 8842.635 5.554 58982.842 20090106082339 . 8842.655 5.671 58982.894 8842.625 5.566 58982.840 20090106082340 . 8842.714 5.705 58982.955 8842.604 5.602 58982.837 20090106082341 . 8842.660 5.762 58982.907 8842.555 5.588 58982.753 20090106082342 . 8842.589 5.686 58982.821 8842.490 5.633 58982.762 20090106082343 . 8842.533 5.693 58982.801 8842.460 5.682 58982.721 20090106082344 . 8842.478 5.744 58982.742 8842.471 5.736 58982.726 20090106082345 . 8842.528 5.832 58982.780 8842.446 5.740 58982.705 20090106082346 . 8842.542 5.906 58982.807 8842.420 5.774 58982.712 20090106082347 . 8842.475 5.903 58982.767 8842.367 5.812 58982.669 20090106082348 . 8842.317 5.790 58982.698 8842.256 5.734 58982.568 20090106082349 . 8842.338 5.859 58982.656 8842.286 5.809 58982.588 20090106082350 . 8842.335 5.950 58982.703 8842.241 5.856 58982.588 20090106082351 . 8842.294 5.940 58982.659 8842.207 5.879 58982.585 20090106082352 . 8842.203 5.941 58982.649 8842.148 5.871 58982.555 20090106082353 . 8842.249 5.982 58982.663 8842.173 5.918 58982.568 20090106082354 . 8842.199 6.048 58982.664 8842.148 5.967 58982.599 20090106082355 . 8842.185 6.063 58982.666 8842.149 6.026 58982.589 20090106082356 . 8842.182 6.064 58982.621 8842.087 6.008 58982.547 20090106082357 . 8842.149 6.085 58982.627 8842.088 6.041 58982.610 20090106082358 . 8842.159 6.151 58982.659 8842.072 6.086 58982.536 20090106082359 . 8842.108 6.200 58982.628 8842.066 6.126 58982.538 20090106082400 . 8842.118 6.248 58982.597 8842.063 6.184 58982.512 20090106082401 . 8842.187 6.305 58982.608 8842.072 6.216 58982.505 20090106082402 . 8842.146 6.335 58982.571 8842.101 6.295 58982.506 20090106082403 . 8842.215 6.426 58982.586 8842.131 6.346 58982.523 20090106082404 . 8842.204 6.483 58982.605 8842.166 6.381 58982.547 20090106082405 . 8842.219 6.499 58982.599 8842.153 6.409 58982.503 20090106082406 . 8842.227 6.510 58982.596 8842.128 6.434 58982.533 20090106082407 . 8842.243 6.576 58982.593 8842.186 6.526 58982.500 20090106082408 . 8842.278 6.635 58982.651 8842.249 6.582 58982.508 20090106082409 . 8842.325 6.708 58982.628 8842.274 6.613 58982.537 20090106082410 . 8842.307 6.696 58982.608 8842.282 6.697 58982.579 20090106082411 . 8842.362 6.752 58982.621 8842.332 6.711 58982.567 20090106082412 . 8842.433 6.818 58982.648 8842.405 6.766 58982.607 20090106082413 . 8842.508 6.863 58982.695 8842.497 6.812 58982.649 20090106082414 . 8842.569 6.875 58982.708 8842.552 6.786 58982.669 20090106082415 . 8842.676 6.855 58982.728 8842.674 6.862 58982.685 20090106082416 . 8842.780 6.910 58982.790 8842.839 6.899 58982.737 20090106082417 . 8842.912 6.989 58982.861 8842.927 6.931 58982.792 20090106082418 . 8843.028 7.023 58982.898 8843.030 6.954 58982.867 20090106082419 . 8843.132 7.020 58982.969 8843.160 6.977 58982.928 20090106082420 . 8843.243 7.058 58983.020 8843.249 7.011 58982.968 20090106082421 . 8843.396 7.072 58983.085 8843.396 7.064 58983.016 20090106082422 . 8843.507 7.103 58983.145 8843.510 7.070 58983.037 20090106082423 . 8843.645 7.175 58983.204 8843.610 7.085 58983.125 20090106082424 . 8843.816 7.192 58983.192 8843.754 7.112 58983.110 20090106082425 . 8843.887 7.234 58983.243 8843.843 7.145 58983.164 20090106082426 . 8843.982 7.252 58983.259 8844.039 7.275 58983.268 20090106082427 . 8844.132 7.356 58983.341 8844.115 7.290 58983.295 20090106082428 . 8844.205 7.321 58983.270 8844.191 7.228 58983.308 20090106082429 . 8844.300 7.317 58983.334 8844.273 7.287 58983.281 20090106082430 . 8844.412 7.363 58983.380 8844.397 7.314 58983.364 20090106082431 . 8844.441 7.388 58983.397 8844.409 7.303 58983.370 20090106082432 . 8844.496 7.391 58983.386 8844.503 7.350 58983.381 20090106082433 . 8844.621 7.437 58983.457 8844.553 7.342 58983.377 20090106082434 . 8844.641 7.395 58983.469 8844.600 7.357 58983.398 20090106082435 . 8844.727 7.462 58983.513 8844.659 7.445 58983.447 20090106082436 . 8844.761 7.511 58983.539 8844.711 7.433 58983.457 20090106082437 . 8844.788 7.511 58983.533 8844.773 7.483 58983.443 20090106082438 . 8844.851 7.550 58983.528 8844.819 7.526 58983.472 20090106082439 . 8844.906 7.589 58983.487 8844.819 7.584 58983.490 20090106082440 . 8844.947 7.668 58983.501 8844.822 7.594 58983.414 20090106082441 . 8844.952 7.648 58983.493 8844.855 7.609 58983.429 20090106082442 . 8844.977 7.639 58983.464 8844.906 7.590 58983.378 20090106082443 . 8845.003 7.677 58983.447 8844.882 7.623 58983.380 20090106082444 . 8844.958 7.672 58983.408 8844.938 7.660 58983.377 20090106082445 . 8845.012 7.732 58983.452 8844.946 7.626 58983.319 20090106082446 . 8845.011 7.734 58983.397 8844.963 7.693 58983.349 20090106082447 . 8845.035 7.762 58983.372 8845.011 7.696 58983.320 20090106082448 . 8845.069 7.749 58983.415 8844.985 7.702 58983.309 20090106082449 . 8845.098 7.820 58983.404 8845.015 7.732 58983.283 20090106082450 . 8845.115 7.859 58983.415 8845.063 7.725 58983.277 20090106082451 . 8845.139 7.844 58983.374 8845.128 7.793 58983.296 20090106082452 . 8845.178 7.890 58983.402 8845.151 7.802 58983.331 20090106082453 . 8845.219 7.900 58983.389 8845.113 7.806 58983.227 20090106082454 . 8845.198 7.931 58983.353 8845.203 7.889 58983.305 20090106082455 . 8845.240 7.997 58983.356 8845.241 7.945 58983.267 20090106082456 . 8845.247 8.024 58983.289 8845.219 7.945 58983.211 20090106082457 . 8845.311 8.069 58983.338 8845.203 7.984 58983.223 20090106082458 . 8845.314 8.079 58983.344 8845.249 8.034 58983.175 20090106082459 . 8845.313 8.163 58983.285 8845.196 8.064 58983.207 20090106082500 . 8845.261 8.170 58983.303 8845.242 8.115 58983.180 20090106082501 . 8845.240 8.114 58983.239 8845.204 8.122 58983.143 20090106082502 . 8845.291 8.194 58983.246 8845.220 8.176 58983.162 20090106082503 . 8845.292 8.230 58983.165 8845.244 8.186 58983.129 20090106082504 . 8845.273 8.243 58983.138 8845.246 8.200 58983.064 20090106082505 . 8845.241 8.234 58983.110 8845.228 8.188 58983.045 20090106082506 . 8845.272 8.224 58983.074 8845.244 8.193 58983.036 20090106082507 . 8845.289 8.279 58983.106 8845.264 8.207 58982.968 20090106082508 . 8845.299 8.290 58983.042 8845.261 8.165 58982.976 20090106082509 . 8845.314 8.279 58982.980 8845.274 8.239 58982.954 20090106082510 . 8845.327 8.320 58983.017 8845.315 8.282 58982.922 20090106082511 . 8845.370 8.356 58982.926 8845.294 8.268 58982.819 20090106082512 . 8845.371 8.433 58982.913 8845.355 8.332 58982.826 20090106082513 . 8845.418 8.416 58982.886 8845.366 8.387 58982.788 20090106082514 . 8845.399 8.451 58982.802 8845.392 8.458 58982.758 20090106082515 . 8845.494 8.637 58982.825 8845.441 8.538 58982.746 20090106082516 . 8845.516 8.678 58982.797 8845.454 8.573 58982.697 20090106082517 . 8845.557 8.720 58982.743 8845.469 8.610 58982.625 20090106082518 . 8845.559 8.769 58982.697 8845.518 8.746 58982.597 20090106082519 . 8845.583 8.869 58982.645 8845.616 8.851 58982.588 20090106082520 . 8845.700 8.959 58982.626 8845.658 8.893 58982.561 20090106082521 . 8845.659 9.031 58982.590 8845.624 8.950 58982.467 20090106082522 . 8845.722 9.034 58982.515 8845.679 9.031 58982.419 20090106082523 . 8845.778 9.138 58982.457 8845.718 9.142 58982.352 20090106082524 . 8845.776 9.240 58982.360 8845.781 9.232 58982.306 20090106082525 . 8845.792 9.323 58982.305 8845.774 9.299 58982.221 20090106082526 . 8845.813 9.388 58982.243 8845.760 9.296 58982.126 20090106082527 . 8845.847 9.455 58982.221 8845.793 9.390 58982.144 20090106082528 . 8845.907 9.536 58982.225 8845.788 9.425 58982.045 20090106082529 . 8845.801 9.552 58982.048 8845.734 9.514 58981.984 20090106082530 . 8845.844 9.598 58982.018 8845.779 9.558 58981.941 20090106082531 . 8845.854 9.648 58981.981 8845.800 9.614 58981.907 20090106082532 . 8845.850 9.677 58981.942 8845.852 9.651 58981.866 20090106082533 . 8845.904 9.751 58981.929 8845.827 9.676 58981.844 20090106082534 . 8845.923 9.776 58981.874 8845.878 9.733 58981.805 20090106082535 . 8845.933 9.816 58981.859 8845.905 9.755 58981.744 20090106082536 . 8845.955 9.846 58981.827 8845.908 9.754 58981.738 20090106082537 . 8845.959 9.870 58981.832 8845.949 9.789 58981.757 20090106082538 . 8845.993 9.885 58981.813 8845.980 9.835 58981.730 20090106082539 . 8846.037 9.958 58981.847 8845.960 9.855 58981.752 20090106082540 . 8846.010 9.975 58981.800 8845.952 9.875 58981.748 20090106082541 . 8845.992 10.034 58981.762 8845.958 9.901 58981.728 20090106082542 . 8845.962 10.023 58981.770 8845.953 9.966 58981.694 20090106082543 . 8845.987 10.080 58981.734 8845.973 10.054 58981.730 20090106082544 . 8846.030 10.157 58981.777 8845.949 10.105 58981.728 20090106082545 . 8845.996 10.213 58981.820 8845.907 10.159 58981.719 20090106082546 . 8845.965 10.228 58981.754 8845.896 10.218 58981.688 20090106082547 . 8845.996 10.353 58981.805 8845.944 10.326 58981.765 20090106082548 . 8846.042 10.453 58981.847 8845.892 10.371 58981.727 20090106082549 . 8845.915 10.474 58981.784 8845.832 10.369 58981.698 20090106082550 . 8845.905 10.531 58981.800 8845.867 10.441 58981.711 20090106082551 . 8845.882 10.538 58981.762 8845.810 10.493 58981.724 20090106082552 . 8845.867 10.596 58981.794 8845.771 10.489 58981.695 20090106082553 . 8845.817 10.604 58981.771 8845.774 10.545 58981.702 20090106082554 . 8845.800 10.638 58981.779 8845.731 10.608 58981.738 20090106082555 . 8845.789 10.699 58981.801 8845.734 10.628 58981.711 20090106082556 . 8845.715 10.741 58981.794 8845.687 10.620 58981.701 20090106082557 . 8845.721 10.780 58981.765 8845.680 10.691 58981.675 20090106082558 . 8845.720 10.842 58981.736 8845.689 10.764 58981.695 20090106082559 . 8845.710 10.919 58981.797 8845.642 10.760 58981.691 20090106082600 . 8845.703 10.908 58981.793 8845.629 10.831 58981.682 20090106082601 . 8845.659 10.952 58981.828 8845.631 10.885 58981.761 20090106082602 . 8845.666 11.000 58981.849 8845.585 10.934 58981.748 20090106082603 . 8845.628 10.972 58981.856 8845.571 10.893 58981.754 20090106082604 . 8845.638 11.007 58981.857 8845.602 10.968 58981.845 20090106082605 . 8845.626 11.046 58981.941 8845.609 11.023 58981.900 20090106082606 . 8845.625 11.091 58981.986 8845.574 10.998 58981.897 20090106082607 . 8845.689 11.197 58982.064 8845.600 11.122 58981.999 20090106082608 . 8845.677 11.276 58982.091 8845.646 11.213 58981.988 20090106082609 . 8845.693 11.291 58982.059 8845.617 11.245 58982.002 20090106082610 . 8845.676 11.352 58982.081 8845.599 11.319 58982.033 20090106082611 . 8845.674 11.445 58982.109 8845.622 11.378 58981.994 20090106082612 . 8845.661 11.459 58982.126 8845.573 11.451 58982.070 20090106082613 . 8845.638 11.527 58982.164 8845.601 11.489 58982.090 20090106082614 . 8845.648 11.569 58982.185 8845.522 11.459 58982.066 20090106082615 . 8845.619 11.556 58982.153 8845.545 11.542 58982.131 20090106082616 . 8845.621 11.624 58982.199 8845.603 11.619 58982.209 20090106082617 . 8845.661 11.705 58982.272 8845.573 11.581 58982.167 20090106082618 . 8845.584 11.685 58982.248 8845.539 11.608 58982.221 20090106082619 . 8845.611 11.784 58982.311 8845.530 11.642 58982.220 20090106082620 . 8845.568 11.749 58982.251 8845.544 11.696 58982.264 20090106082621 . 8845.558 11.788 58982.321 8845.536 11.712 58982.282 20090106082622 . 8845.584 11.805 58982.355 8845.518 11.742 58982.332 20090106082623 . 8845.571 11.801 58982.402 8845.517 11.766 58982.328 20090106082624 . 8845.568 11.825 58982.383 8845.568 11.812 58982.407 20090106082625 . 8845.619 11.881 58982.502 8845.549 11.794 58982.417 20090106082626 . 8845.641 11.902 58982.504 8845.535 11.802 58982.444 20090106082627 . 8845.661 11.929 58982.514 8845.672 11.965 58982.568 20090106082628 . 8845.671 11.985 58982.593 8845.641 11.976 58982.576 20090106082629 . 8845.688 12.027 58982.621 8845.631 11.997 58982.580 20090106082630 . 8845.679 12.079 58982.717 8845.599 12.010 58982.593 20090106082631 . 8845.699 12.103 58982.662 8845.631 12.034 58982.623 20090106082632 . 8845.757 12.163 58982.716 8845.673 12.126 58982.643 20090106082633 . 8845.787 12.213 58982.728 8845.686 12.174 58982.713 20090106082634 . 8845.775 12.262 58982.789 8845.745 12.188 58982.746 20090106082635 . 8845.814 12.278 58982.847 8845.783 12.269 58982.773 20090106082636 . 8845.835 12.292 58982.854 8845.761 12.231 58982.795 20090106082637 . 8845.813 12.304 58982.893 8845.733 12.249 58982.804 20090106082638 . 8845.827 12.316 58982.909 8845.758 12.250 58982.854 20090106082639 . 8845.827 12.309 58982.882 8845.771 12.245 58982.846 20090106082640 . 8845.828 12.359 58982.941 8845.754 12.278 58982.889 20090106082641 . 8845.812 12.362 58982.937 8845.760 12.284 58982.884 20090106082642 . 8845.829 12.363 58982.970 8845.763 12.325 58982.899 20090106082643 . 8845.891 12.441 58983.030 8845.747 12.312 58982.912 20090106082644 . 8845.820 12.441 58983.022 8845.765 12.376 58982.994 20090106082645 . 8845.855 12.472 58983.096 8845.771 12.388 58982.964 20090106082646 . 8845.866 12.471 58983.096 8845.781 12.391 58983.005 20090106082647 . 8845.855 12.476 58983.098 8845.804 12.421 58983.128 20090106082648 . 8845.897 12.513 58983.233 8845.804 12.365 58983.179 20090106082649 . 8845.920 12.402 58983.269 8845.802 12.283 58983.199 20090106082650 . 8845.867 12.330 58983.290 8845.821 12.211 58983.239 20090106082651 . 8845.896 12.282 58983.336 8845.879 12.202 58983.293 20090106082652 . 8845.908 12.256 58983.387 8845.818 12.149 58983.347 20090106082653 . 8845.913 12.229 58983.393 8845.862 12.173 58983.401 20090106082654 . 8845.945 12.288 58983.458 8845.860 12.226 58983.430 20090106082655 . 8845.902 12.256 58983.460 8845.860 12.181 58983.457 20090106082656 . 8845.936 12.272 58983.497 8845.891 12.232 58983.480 20090106082657 . 8845.954 12.323 58983.566 8845.899 12.251 58983.529 20090106082658 . 8845.977 12.317 58983.605 8845.929 12.211 58983.558 20090106082659 . 8846.022 12.297 58983.669 8845.919 12.194 58983.593 20090106082700 . 8846.003 12.273 58983.707 8845.919 12.170 58983.646 20090106082701 . 8845.996 12.278 58983.754 8845.895 12.160 58983.669 20090106082702 . 8845.973 12.247 58983.813 8846.002 12.199 58983.733 20090106082703 . 8846.002 12.277 58983.854 8845.910 12.218 58983.813 20090106082704 . 8845.992 12.315 58983.882 8845.893 12.275 58983.837 20090106082705 . 8845.951 12.362 58983.914 8845.911 12.302 58983.865 20090106082706 . 8845.970 12.389 58983.944 8845.919 12.409 58983.850 20090106082707 . 8845.994 12.464 58983.951 8845.973 12.439 58983.913 20090106082708 . 8845.996 12.473 58983.958 8845.935 12.416 58983.907 20090106082709 . 8846.028 12.545 58984.016 8845.947 12.548 58984.008 20090106082710 . 8846.007 12.548 58984.100 8845.927 12.484 58984.044 20090106082711 . 8846.060 12.558 58984.111 8845.962 12.495 58984.077 20090106082712 . 8846.067 12.580 58984.143 8845.988 12.467 58984.102 20090106082713 . 8845.997 12.506 58984.147 8845.953 12.416 58984.125 20090106082714 . 8846.055 12.468 58984.237 8845.926 12.395 58984.161 20090106082715 . 8846.012 12.426 58984.237 8845.939 12.366 58984.151 20090106082716 . 8846.027 12.444 58984.275 8845.941 12.363 58984.215 20090106082717 . 8845.955 12.411 58984.259 8845.900 12.321 58984.216 20090106082718 . 8845.957 12.392 58984.305 8845.889 12.300 58984.261 20090106082719 . 8845.967 12.352 58984.318 8845.926 12.345 58984.321 20090106082720 . 8846.007 12.425 58984.343 8845.896 12.355 58984.325 20090106082721 . 8845.912 12.416 58984.413 8845.813 12.362 58984.353 20090106082722 . 8845.887 12.408 58984.404 8845.832 12.350 58984.343 20090106082723 . 8845.870 12.439 58984.391 8845.809 12.427 58984.404 20090106082724 . 8845.866 12.509 58984.469 8845.819 12.411 58984.432 20090106082725 . 8845.854 12.547 58984.526 8845.799 12.449 58984.451 20090106082726 . 8845.855 12.506 58984.510 8845.833 12.442 58984.505 20090106082727 . 8845.846 12.510 58984.524 8845.805 12.409 58984.527 20090106082728 . 8845.907 12.530 58984.668 8845.804 12.376 58984.578 20090106082729 . 8845.913 12.525 58984.700 8845.775 12.322 58984.611 20090106082730 . 8845.848 12.369 58984.631 8845.775 12.332 58984.674 20090106082731 . 8845.831 12.345 58984.697 8845.769 12.259 58984.687 20090106082732 . 8845.819 12.292 58984.756 8845.743 12.232 58984.767 20090106082733 . 8845.803 12.256 58984.836 8845.764 12.123 58984.831 20090106082734 . 8845.848 12.226 58984.932 8845.729 12.114 58984.859 20090106082735 . 8845.800 12.214 58984.928 8845.763 12.141 58984.915 20090106082736 . 8845.867 12.210 58984.980 8845.770 12.106 58984.970 20090106082737 . 8845.865 12.188 58985.060 8845.811 12.096 58985.060 20090106082738 . 8845.890 12.200 58985.138 8845.802 12.109 58985.072 20090106082739 . 8845.869 12.185 58985.138 8845.822 12.054 58985.110 20090106082740 . 8845.877 12.123 58985.178 8845.840 12.074 58985.195 20090106082741 . 8845.911 12.220 58985.201 8845.856 12.136 58985.188 20090106082742 . 8845.891 12.215 58985.236 8845.885 12.182 58985.231 20090106082743 . 8845.889 12.275 58985.270 8845.848 12.196 58985.217 20090106082744 . 8845.903 12.287 58985.286 8845.846 12.224 58985.243 20090106082745 . 8845.895 12.339 58985.264 8845.871 12.264 58985.265 20090106082746 . 8845.873 12.366 58985.303 8845.845 12.316 58985.333 20090106082747 . 8845.897 12.411 58985.349 8845.842 12.285 58985.285 20090106082748 . 8845.837 12.388 58985.322 8845.790 12.268 58985.273 20090106082749 . 8845.848 12.396 58985.343 8845.811 12.292 58985.321 20090106082750 . 8845.844 12.369 58985.380 8845.781 12.305 58985.361 20090106082751 . 8845.793 12.401 58985.412 8845.778 12.336 58985.393 20090106082752 . 8845.803 12.412 58985.428 8845.766 12.326 58985.414 20090106082753 . 8845.843 12.450 58985.487 8845.742 12.361 58985.447 20090106082754 . 8845.775 12.410 58985.489 8845.725 12.347 58985.434 20090106082755 . 8845.783 12.423 58985.511 8845.696 12.306 58985.485 20090106082756 . 8845.770 12.432 58985.583 8845.714 12.357 58985.510 20090106082757 . 8845.770 12.443 58985.585 8845.696 12.361 58985.532 20090106082758 . 8845.747 12.475 58985.670 8845.684 12.365 58985.612 20090106082759 . 8845.716 12.445 58985.642 8845.672 12.408 58985.607 20090106082800 . 8845.701 12.500 58985.651 8845.630 12.461 58985.568 20090106082801 . 8845.702 12.577 58985.648 8845.591 12.523 58985.595 20090106082802 . 8845.635 12.648 58985.657 8845.596 12.577 58985.656 20090106082803 . 8845.701 12.765 58985.727 8845.572 12.672 58985.623 20090106082804 . 8845.618 12.794 58985.696 8845.615 12.724 58985.664 20090106082805 . 8845.634 12.799 58985.679 8845.570 12.753 58985.659 20090106082806 . 8845.628 12.858 58985.751 8845.542 12.749 58985.649 20090106082807 . 8845.606 12.856 58985.720 8845.529 12.746 58985.629 20090106082808 . 8845.561 12.862 58985.711 8845.561 12.824 58985.686 20090106082809 . 8845.586 12.887 58985.759 8845.525 12.811 58985.667 20090106082810 . 8845.518 12.799 58985.689 8845.476 12.736 58985.616 20090106082811 . 8845.534 12.899 58985.749 8845.453 12.748 58985.650 20090106082812 . 8845.473 12.878 58985.713 8845.425 12.768 58985.633 20090106082813 . 8845.460 12.880 58985.682 8845.412 12.851 58985.616 20090106082814 . 8845.405 12.873 58985.650 8845.345 12.861 58985.591 20090106082815 . 8845.413 12.967 58985.697 8845.369 12.879 58985.632 20090106082816 . 8845.407 12.956 58985.657 8845.318 12.853 58985.578 20090106082817 . 8845.387 12.917 58985.629 8845.299 12.835 58985.545 20090106082818 . 8845.356 12.908 58985.598 8845.251 12.834 58985.517 20090106082819 . 8845.314 12.885 58985.583 8845.275 12.870 58985.545 20090106082820 . 8845.297 12.901 58985.629 8845.246 12.805 58985.543 20090106082821 . 8845.265 12.893 58985.620 8845.229 12.810 58985.543 20090106082822 . 8845.226 12.814 58985.580 8845.179 12.748 58985.528 20090106082823 . 8845.159 12.806 58985.597 8845.088 12.784 58985.546 20090106082824 . 8845.123 12.858 58985.592 8845.054 12.762 58985.529 20090106082825 . 8845.091 12.849 58985.626 8845.009 12.756 58985.520 20090106082826 . 8845.068 12.788 58985.557 8845.024 12.770 58985.554 20090106082827 . 8845.059 12.824 58985.581 8844.942 12.734 58985.540 20090106082828 . 8845.011 12.814 58985.593 8844.959 12.749 58985.550 20090106082829 . 8844.983 12.817 58985.591 8844.870 12.703 58985.480 20090106082830 . 8844.960 12.833 58985.615 8844.883 12.768 58985.580 20090106082831 . 8844.959 12.863 58985.633 8844.856 12.799 58985.602 20090106082832 . 8844.927 12.847 58985.682 8844.837 12.830 58985.637 20090106082833 . 8844.931 12.891 58985.691 8844.807 12.757 58985.632 20090106082834 . 8844.843 12.829 58985.723 8844.760 12.728 58985.638 20090106082835 . 8844.843 12.822 58985.752 8844.723 12.733 58985.677 20090106082836 . 8844.810 12.760 58985.740 8844.667 12.661 58985.673 20090106082837 . 8844.809 12.745 58985.754 8844.712 12.652 58985.730 20090106082838 . 8844.770 12.674 58985.820 8844.688 12.564 58985.754 20090106082839 . 8844.779 12.675 58985.872 8844.698 12.541 58985.847 20090106082840 . 8844.790 12.633 58985.888 8844.718 12.531 58985.865 20090106082841 . 8844.746 12.620 58985.951 8844.682 12.499 58985.913 20090106082842 . 8844.800 12.574 58986.052 8844.646 12.468 58985.968 20090106082843 . 8844.770 12.520 58986.022 8844.687 12.437 58986.024 20090106082844 . 8844.805 12.519 58986.100 8844.663 12.337 58986.096 20090106082845 . 8844.732 12.444 58986.192 8844.650 12.362 58986.142 20090106082846 . 8844.731 12.419 58986.169 8844.690 12.306 58986.169 20090106082847 . 8844.784 12.387 58986.269 8844.693 12.254 58986.193 20090106082848 . 8844.797 12.314 58986.309 8844.691 12.276 58986.275 20090106082849 . 8844.741 12.262 58986.338 8844.741 12.191 58986.319 20090106082850 . 8844.851 12.247 58986.402 8844.770 12.152 58986.382 20090106082851 . 8844.857 12.212 58986.439 8844.768 12.107 58986.448 20090106082852 . 8844.880 12.218 58986.551 8844.827 12.146 58986.533 20090106082853 . 8844.883 12.286 58986.625 8844.801 12.103 58986.534 20090106082854 . 8844.870 12.201 58986.582 8844.771 12.113 58986.588 20090106082855 . 8844.858 12.215 58986.630 8844.803 12.062 58986.590 20090106082856 . 8844.886 12.207 58986.687 8844.781 12.075 58986.637 20090106082857 . 8844.875 12.237 58986.713 8844.794 12.094 58986.700 20090106082858 . 8844.836 12.147 58986.774 8844.813 12.056 58986.713 20090106082859 . 8844.863 12.144 58986.766 8844.840 12.084 58986.793 20090106082900 . 8844.862 12.107 58986.790 8844.794 11.981 58986.704 20090106082901 . 8844.859 12.071 58986.786 8844.818 11.957 58986.740 20090106082902 . 8844.827 12.047 58986.801 8844.759 11.900 58986.730 20090106082903 . 8844.789 11.986 58986.797 8844.729 11.922 58986.803 20090106082904 . 8844.811 11.994 58986.833 8844.758 11.879 58986.768 20090106082905 . 8844.772 12.008 58986.828 8844.723 11.899 58986.777 20090106082906 . 8844.788 11.991 58986.831 8844.727 11.913 58986.777 20090106082907 . 8844.746 11.980 58986.791 8844.696 11.916 58986.744 20090106082908 . 8844.723 11.955 58986.813 8844.656 11.913 58986.755 20090106082909 . 8844.707 11.977 58986.826 8844.632 11.867 58986.741 20090106082910 . 8844.652 11.954 58986.759 8844.593 11.893 58986.744 20090106082911 . 8844.650 11.967 58986.829 8844.603 11.817 58986.719 20090106082912 . 8844.654 11.933 58986.824 8844.585 11.804 58986.731 20090106082913 . 8844.617 11.853 58986.772 8844.540 11.765 58986.764 20090106082914 . 8844.645 11.856 58986.854 8844.506 11.708 58986.751 20090106082915 . 8844.603 11.849 58986.865 8844.482 11.666 58986.718 20090106082916 . 8844.534 11.760 58986.819 8844.471 11.709 58986.731 20090106082917 . 8844.521 11.804 58986.822 8844.454 11.693 58986.715 20090106082918 . 8844.477 11.780 58986.823 8844.404 11.685 58986.712 20090106082919 . 8844.477 11.769 58986.813 8844.414 11.707 58986.780 20090106082920 . 8844.470 11.787 58986.873 8844.406 11.743 58986.776 20090106082921 . 8844.434 11.792 58986.875 8844.392 11.736 58986.791 20090106082922 . 8844.425 11.806 58986.859 8844.362 11.744 58986.773 20090106082923 . 8844.387 11.794 58986.818 8844.305 11.708 58986.759 20090106082924 . 8844.364 11.775 58986.786 8844.239 11.735 58986.735 20090106082925 . 8844.303 11.778 58986.798 8844.133 11.594 58986.673 20090106082926 . 8844.210 11.675 58986.708 8844.116 11.590 58986.688 20090106082927 . 8844.169 11.644 58986.760 8844.060 11.559 58986.664 20090106082928 . 8844.132 11.629 58986.703 8844.041 11.505 58986.635 20090106082929 . 8844.094 11.608 58986.727 8843.962 11.477 58986.634 20090106082930 . 8844.037 11.545 58986.679 8843.966 11.510 58986.711 20090106082931 . 8843.973 11.566 58986.717 8843.893 11.486 58986.639 20090106082932 . 8843.953 11.560 58986.718 8843.916 11.461 58986.628 20090106082933 . 8843.945 11.548 58986.698 8843.833 11.458 58986.616 20090106082934 . 8843.935 11.518 58986.708 8843.836 11.445 58986.623 20090106082935 . 8843.915 11.542 58986.679 8843.827 11.490 58986.631 20090106082936 . 8843.908 11.547 58986.715 8843.814 11.462 58986.666 20090106082937 . 8843.908 11.552 58986.749 8843.805 11.457 58986.657 20090106082938 . 8843.892 11.547 58986.728 8843.813 11.495 58986.661 20090106082939 . 8843.903 11.546 58986.714 8843.799 11.475 58986.648 20090106082940 . 8843.896 11.591 58986.721 8843.818 11.499 58986.680 20090106082941 . 8843.868 11.537 58986.725 8843.814 11.479 58986.667 20090106082942 . 8843.891 11.527 58986.729 8843.810 11.499 58986.738 20090106082943 . 8843.871 11.589 58986.774 8843.793 11.481 58986.718 20090106082944 . 8843.861 11.560 58986.776 8843.789 11.485 58986.768 20090106082945 . 8843.874 11.558 58986.784 8843.841 11.480 58986.763 20090106082946 . 8843.903 11.581 58986.826 8843.830 11.517 58986.811 20090106082947 . 8843.892 11.590 58986.855 8843.845 11.487 58986.769 20090106082948 . 8843.871 11.605 58986.835 8843.827 11.543 58986.769 20090106082949 . 8843.955 11.692 58986.893 8843.904 11.595 58986.870 20090106082950 . 8843.910 11.638 58986.851 8843.905 11.638 58986.853 20090106082951 . 8843.889 11.619 58986.788 8843.884 11.578 58986.803 20090106082952 . 8843.901 11.622 58986.843 8843.855 11.536 58986.788 20090106082953 . 8843.937 11.640 58986.868 8843.877 11.547 58986.794 20090106082954 . 8843.967 11.641 58986.855 8843.880 11.509 58986.789 20090106082955 . 8843.972 11.615 58986.850 8843.892 11.512 58986.794 20090106082956 . 8843.949 11.599 58986.849 8843.945 11.560 58986.861 20090106082957 . 8844.034 11.664 58986.861 8843.967 11.574 58986.888 20090106082958 . 8844.035 11.677 58986.919 8844.012 11.638 58986.882 20090106082959 . 8844.047 11.684 58986.914 8844.028 11.614 58986.871 20090106083000 . 8844.108 11.758 58986.981 8844.072 11.633 58986.913 20090106083001 . 8844.138 11.750 58986.984 8844.144 11.727 58986.994 20090106083002 . 8844.188 11.792 58987.011 8844.213 11.712 58987.005 20090106083003 . 8844.250 11.768 58987.010 8844.231 11.715 58987.012 20090106083004 . 8844.318 11.841 58987.032 8844.257 11.777 58987.027 20090106083005 . 8844.372 11.896 58987.135 8844.340 11.873 58987.097 20090106083006 . 8844.426 11.966 58987.147 8844.410 11.926 58987.156 20090106083007 . 8844.467 11.994 58987.147 8844.449 11.963 58987.166 20090106083008 . 8844.545 12.053 58987.200 8844.394 11.897 58987.142 20090106083009 . 8844.496 11.998 58987.187 8844.488 11.946 58987.186 20090106083010 . 8844.555 11.998 58987.232 8844.519 11.971 58987.227 20090106083011 . 8844.565 12.062 58987.307 8844.540 11.945 58987.263 20090106083012 . 8844.634 12.002 58987.329 8844.584 11.938 58987.294 20090106083013 . 8844.701 12.041 58987.355 8844.617 11.927 58987.331 20090106083014 . 8844.753 12.041 58987.448 8844.701 12.002 58987.408 20090106083015 . 8844.797 12.066 58987.488 8844.751 11.976 58987.439 20090106083016 . 8844.842 12.088 58987.529 8844.797 12.054 58987.507 20090106083017 . 8844.848 12.119 58987.544 8844.788 12.087 58987.516 20090106083018 . 8844.879 12.180 58987.583 8844.835 12.169 58987.524 20090106083019 . 8844.895 12.213 58987.597 8844.878 12.158 58987.568 20090106083020 . 8844.984 12.242 58987.679 8844.940 12.194 58987.610 20090106083021 . 8844.994 12.252 58987.662 8844.967 12.241 58987.657 20090106083022 . 8845.008 12.300 58987.678 8844.982 12.253 58987.624 20090106083023 . 8845.086 12.335 58987.694 8844.961 12.236 58987.662 20090106083024 . 8845.093 12.356 58987.726 8845.113 12.377 58987.765 20090106083025 . 8845.254 12.486 58987.893 8845.137 12.344 58987.754 20090106083026 . 8845.241 12.408 58987.831 8845.167 12.336 58987.790 20090106083027 . 8845.291 12.439 58987.940 8845.229 12.370 58987.862 20090106083028 . 8845.304 12.438 58987.878 8845.269 12.387 58987.933 20090106083029 . 8845.348 12.500 58987.989 8845.337 12.440 58987.972 20090106083030 . 8845.439 12.540 58988.031 8845.351 12.495 58987.980 20090106083031 . 8845.450 12.566 58988.036 8845.423 12.534 58988.054 20090106083032 . 8845.514 12.642 58988.090 8845.413 12.554 58988.035 20090106083033 . 8845.529 12.658 58988.061 8845.475 12.592 58988.066 20090106083034 . 8845.585 12.684 58988.132 8845.509 12.553 58988.079 20090106083035 . 8845.588 12.684 58988.125 8845.550 12.588 58988.140 20090106083036 . 8845.635 12.695 58988.208 8845.579 12.594 58988.168 20090106083037 . 8845.698 12.698 58988.241 8845.683 12.626 58988.228 20090106083038 . 8845.756 12.715 58988.300 8845.704 12.644 58988.250 20090106083039 . 8845.754 12.676 58988.277 8845.704 12.651 58988.240 20090106083040 . 8845.782 12.739 58988.311 8845.766 12.706 58988.321 20090106083041 . 8845.844 12.823 58988.382 8845.769 12.728 58988.332 20090106083042 . 8845.832 12.821 58988.395 8845.781 12.713 58988.323 20090106083043 . 8845.855 12.799 58988.382 8845.851 12.734 58988.342 20090106083044 . 8845.890 12.827 58988.358 8845.899 12.748 58988.370 20090106083045 . 8845.993 12.858 58988.430 8845.921 12.733 58988.355 20090106083046 . 8845.951 12.791 58988.426 8845.908 12.717 58988.393 20090106083047 . 8845.999 12.853 58988.450 8845.935 12.763 58988.383 20090106083048 . 8845.997 12.886 58988.450 8845.936 12.791 58988.367 20090106083049 . 8845.978 12.907 58988.431 8845.985 12.853 58988.433 20090106083050 . 8845.982 12.910 58988.435 8845.947 12.819 58988.358 20090106083051 . 8846.014 12.951 58988.505 8845.993 12.885 58988.439 20090106083052 . 8846.073 12.982 58988.500 8846.047 12.870 58988.431 20090106083053 . 8846.087 12.939 58988.520 8846.075 12.875 58988.465 20090106083054 . 8846.168 12.968 58988.514 8846.073 12.871 58988.459 20090106083055 . 8846.154 13.001 58988.535 8846.068 12.880 58988.441 20090106083056 . 8846.121 12.968 58988.521 8846.118 12.881 58988.454 20090106083057 . 8846.202 12.999 58988.509 8846.108 12.885 58988.465 20090106083058 . 8846.248 13.002 58988.541 8846.173 12.873 58988.470 20090106083059 . 8846.235 12.968 58988.503 8846.200 12.892 58988.419 20090106083100 . 8846.151 12.878 58988.386 8846.045 12.723 58988.222 20090106083101 . 8846.164 12.806 58988.321 8846.131 12.770 58988.252 20090106083102 . 8846.208 12.869 58988.387 8846.170 12.765 58988.270 20090106083103 . 8846.279 12.842 58988.371 8846.198 12.788 58988.256 20090106083104 . 8846.305 12.865 58988.368 8846.234 12.767 58988.253 20090106083105 . 8846.383 12.914 58988.386 8846.356 12.827 58988.301 20090106083106 . 8846.471 12.945 58988.411 8846.394 12.898 58988.337 20090106083107 . 8846.543 12.967 58988.448 8846.473 12.851 58988.360 20090106083108 . 8846.546 12.964 58988.436 8846.533 12.934 58988.382 20090106083109 . 8846.628 12.955 58988.464 8846.603 12.907 58988.416 20090106083110 . 8846.725 12.961 58988.473 8846.644 12.893 58988.397 20090106083111 . 8846.756 12.956 58988.495 8846.757 12.918 58988.441 20090106083112 . 8846.858 12.966 58988.510 8846.792 12.909 58988.481 20090106083113 . 8846.910 12.961 58988.530 8846.888 12.909 58988.487 20090106083114 . 8846.962 12.974 58988.559 8846.929 12.935 58988.479 20090106083115 . 8847.060 12.989 58988.560 8847.029 12.973 58988.501 20090106083116 . 8847.111 13.036 58988.596 8847.097 12.949 58988.540 20090106083117 . 8847.171 13.028 58988.583 8847.187 13.026 58988.577 20090106083118 . 8847.283 13.078 58988.652 8847.259 12.984 58988.586 20090106083119 . 8847.342 13.057 58988.637 8847.347 13.026 58988.611 20090106083120 . 8847.459 13.077 58988.649 8847.447 13.015 58988.640 20090106083121 . 8847.534 13.070 58988.727 8847.498 12.962 58988.629 20090106083122 . 8847.600 13.038 58988.690 8847.634 13.025 58988.618 20090106083123 . 8847.706 13.086 58988.654 8847.652 13.006 58988.591 20090106083124 . 8847.794 13.091 58988.708 8847.779 13.015 58988.616 20090106083125 . 8847.910 13.108 58988.711 8847.872 13.069 58988.605 20090106083126 . 8848.014 13.150 58988.705 8847.961 13.065 58988.627 20090106083127 . 8848.058 13.135 58988.675 8848.023 13.051 58988.583 20090106083128 . 8848.178 13.139 58988.682 8848.154 13.109 58988.644 20090106083129 . 8848.285 13.184 58988.750 8848.214 13.096 58988.628 20090106083130 . 8848.331 13.208 58988.723 8848.275 13.108 58988.655 20090106083131 . 8848.418 13.223 58988.699 8848.422 13.132 58988.646 20090106083132 . 8848.519 13.279 58988.762 8848.476 13.190 58988.709 20090106083133 . 8848.599 13.284 58988.756 8848.551 13.237 58988.659 20090106083134 . 8848.679 13.315 58988.776 8848.629 13.255 58988.699 20090106083135 . 8848.734 13.332 58988.722 8848.718 13.267 58988.676 20090106083136 . 8848.832 13.360 58988.736 8848.788 13.290 58988.693 20090106083137 . 8848.922 13.353 58988.782 8848.839 13.233 58988.724 20090106083138 . 8848.978 13.343 58988.737 8848.912 13.234 58988.710 20090106083139 . 8849.038 13.341 58988.748 8849.020 13.292 58988.712 20090106083140 . 8849.099 13.359 58988.716 8849.121 13.307 58988.705 20090106083141 . 8849.231 13.395 58988.774 8849.158 13.255 58988.703 20090106083142 . 8849.303 13.386 58988.738 8849.246 13.291 58988.667 20090106083143 . 8849.342 13.412 58988.712 8849.340 13.300 58988.644 20090106083144 . 8849.374 13.399 58988.682 8849.400 13.340 58988.667 20090106083145 . 8849.486 13.434 58988.668 8849.464 13.341 58988.613 20090106083146 . 8849.543 13.456 58988.642 8849.523 13.359 58988.600 20090106083147 . 8849.612 13.494 58988.638 8849.618 13.421 58988.579 20090106083148 . 8849.646 13.490 58988.616 8849.648 13.429 58988.569 20090106083149 . 8849.770 13.543 58988.609 8849.737 13.464 58988.531 20090106083150 . 8849.837 13.606 58988.632 8849.871 13.596 58988.608 20090106083151 . 8849.926 13.705 58988.640 8849.922 13.601 58988.606 20090106083152 . 8849.889 13.647 58988.549 8849.903 13.537 58988.472 20090106083153 . 8849.958 13.676 58988.467 8849.979 13.601 58988.429 20090106083154 . 8850.083 13.683 58988.483 8850.041 13.583 58988.403 20090106083155 . 8850.149 13.711 58988.498 8850.143 13.574 58988.403 20090106083156 . 8850.238 13.724 58988.473 8850.260 13.644 58988.356 20090106083157 . 8850.362 13.713 58988.422 8850.320 13.634 58988.313 20090106083158 . 8850.438 13.731 58988.387 8850.430 13.647 58988.252 20090106083159 . 8850.513 13.698 58988.309 8850.530 13.652 58988.258 20090106083200 . 8850.630 13.764 58988.316 8850.656 13.671 58988.252 20090106083201 . 8850.685 13.780 58988.280 8850.713 13.685 58988.220 20090106083202 . 8850.861 13.810 58988.286 8850.834 13.711 58988.183 20090106083203 . 8850.903 13.808 58988.228 8850.929 13.724 58988.159 20090106083204 . 8851.043 13.861 58988.208 8851.042 13.785 58988.129 20090106083205 . 8851.169 13.866 58988.177 8851.065 13.763 58988.032 20090106083206 . 8851.202 13.885 58988.091 8851.217 13.828 58988.040 20090106083207 . 8851.304 13.952 58988.094 8851.317 13.880 58988.039 20090106083208 . 8851.440 13.916 58988.110 8851.413 13.890 58988.047 20090106083209 . 8851.530 14.018 58988.074 8851.514 13.886 58987.981 20090106083210 . 8851.586 13.965 58988.005 8851.566 13.895 58987.974 20090106083211 . 8851.676 14.014 58988.088 8851.673 13.931 58987.909 20090106083212 . 8851.754 14.058 58987.985 8851.669 13.937 58987.912 20090106083213 . 8851.820 14.036 58988.024 8851.789 13.987 58987.918 20090106083214 . 8851.896 14.064 58987.963 8851.883 13.952 58987.866 20090106083215 . 8851.982 14.058 58987.926 8851.945 13.956 58987.855 20090106083216 . 8852.025 14.032 58987.934 8851.989 13.972 58987.835 20090106083217 . 8852.057 14.032 58987.855 8852.017 13.922 58987.806 20090106083218 . 8852.128 14.047 58987.888 8852.091 13.917 58987.741 20090106083219 . 8852.166 13.962 58987.813 8852.163 13.904 58987.732 20090106083220 . 8852.267 13.965 58987.795 8852.208 13.833 58987.689 20090106083221 . 8852.341 13.893 58987.763 8852.337 13.812 58987.696 20090106083222 . 8852.425 13.880 58987.786 8852.384 13.778 58987.675 20090106083223 . 8852.497 13.854 58987.771 8852.464 13.773 58987.656 20090106083224 . 8852.566 13.820 58987.749 8852.521 13.760 58987.673 20090106083225 . 8852.588 13.815 58987.764 8852.611 13.758 58987.688 20090106083226 . 8852.666 13.795 58987.707 8852.630 13.713 58987.685 20090106083227 . 8852.689 13.759 58987.731 8852.646 13.666 58987.639 20090106083228 . 8852.795 13.727 58987.704 8852.779 13.676 58987.710 20090106083229 . 8852.837 13.714 58987.759 8852.778 13.633 58987.661 20090106083230 . 8852.850 13.641 58987.674 8852.811 13.628 58987.632 20090106083231 . 8852.876 13.608 58987.686 8852.838 13.573 58987.598 20090106083232 . 8852.938 13.643 58987.673 8852.865 13.557 58987.624 20090106083233 . 8852.960 13.617 58987.691 8852.883 13.516 58987.612 20090106083234 . 8852.967 13.606 58987.660 8852.919 13.529 58987.617 20090106083235 . 8852.979 13.626 58987.679 8852.913 13.518 58987.595 20090106083236 . 8852.996 13.542 58987.633 8852.928 13.511 58987.557 20090106083237 . 8853.014 13.524 58987.642 8852.976 13.468 58987.543 20090106083238 . 8853.024 13.517 58987.592 8852.946 13.420 58987.528 20090106083239 . 8853.026 13.483 58987.573 8852.950 13.350 58987.538 20090106083240 . 8853.044 13.453 58987.563 8852.919 13.343 58987.469 20090106083241 . 8853.024 13.421 58987.527 8852.921 13.298 58987.463 20090106083242 . 8852.989 13.337 58987.490 8852.898 13.268 58987.383 20090106083243 . 8852.964 13.285 58987.460 8852.918 13.250 58987.371 20090106083244 . 8852.973 13.310 58987.434 8852.894 13.235 58987.344 20090106083245 . 8852.949 13.259 58987.373 8852.889 13.205 58987.318 20090106083246 . 8852.984 13.197 58987.317 8852.884 13.147 58987.198 20090106083247 . 8852.969 13.189 58987.261 8852.903 13.104 58987.174 20090106083248 . 8853.003 13.179 58987.210 8852.965 13.131 58987.174 20090106083249 . 8853.018 13.157 58987.194 8852.970 13.054 58987.094 20090106083250 . 8853.034 13.071 58987.114 8852.975 13.049 58987.056 20090106083251 . 8853.095 13.071 58987.058 8853.022 12.968 58987.019 20090106083252 . 8853.116 13.005 58987.010 8853.105 12.956 58987.029 20090106083253 . 8853.167 13.054 58987.078 8853.141 12.955 58987.017 20090106083254 . 8853.224 13.005 58987.024 8853.175 12.927 58986.950 20090106083255 . 8853.250 13.000 58986.971 8853.190 12.894 58986.906 20090106083256 . 8853.237 12.930 58986.902 8853.209 12.895 58986.877 20090106083257 . 8853.282 12.937 58986.893 8853.224 12.913 58986.834 20090106083258 . 8853.302 12.959 58986.897 8853.257 12.852 58986.761 20090106083259 . 8853.367 12.932 58986.814 8853.340 12.889 58986.751 20090106083300 . 8853.435 12.956 58986.812 8853.382 12.931 58986.717 20090106083301 . 8853.481 12.944 58986.752 8853.389 12.868 58986.643 20090106083302 . 8853.499 12.933 58986.696 8853.450 12.846 58986.610 20090106083303 . 8853.550 12.877 58986.636 8853.488 12.870 58986.617 20090106083304 . 8853.611 12.930 58986.701 8853.547 12.815 58986.534 20090106083305 . 8853.621 12.926 58986.595 8853.588 12.831 58986.567 20090106083306 . 8853.677 12.892 58986.584 8853.677 12.853 58986.522 20090106083307 . 8853.737 12.901 58986.556 8853.666 12.837 58986.462 20090106083308 . 8853.784 12.880 58986.486 8853.729 12.830 58986.443 20090106083309 . 8853.794 12.845 58986.471 8853.735 12.776 58986.371 20090106083310 . 8853.849 12.845 58986.410 8853.782 12.791 58986.342 20090106083311 . 8853.901 12.876 58986.397 8853.829 12.776 58986.321 20090106083312 . 8853.917 12.861 58986.366 8853.890 12.792 58986.278 20090106083313 . 8853.986 12.875 58986.308 8853.928 12.820 58986.243 20090106083314 . 8854.054 12.892 58986.283 8853.984 12.842 58986.211 20090106083315 . 8854.109 12.932 58986.267 8854.032 12.842 58986.158 20090106083316 . 8854.142 12.918 58986.205 8854.123 12.845 58986.174 20090106083317 . 8854.193 12.966 58986.161 8854.087 12.831 58986.054 20090106083318 . 8854.217 12.928 58986.126 8854.219 12.843 58986.095 20090106083319 . 8854.329 12.970 58986.131 8854.315 12.884 58986.068 20090106083320 . 8854.386 12.945 58986.112 8854.331 12.895 58986.061 20090106083321 . 8854.467 12.926 58986.133 8854.404 12.871 58986.070 20090106083322 . 8854.537 12.914 58986.109 8854.466 12.850 58986.007 20090106083323 . 8854.595 12.923 58986.080 8854.525 12.844 58986.044 20090106083324 . 8854.651 12.916 58986.049 8854.587 12.832 58986.035 20090106083325 . 8854.685 12.861 58986.006 8854.621 12.797 58985.923 20090106083326 . 8854.760 12.894 58986.005 8854.727 12.795 58985.921 20090106083327 . 8854.824 12.866 58985.971 8854.788 12.786 58985.923 20090106083328 . 8854.881 12.848 58985.978 8854.815 12.796 58985.906 20090106083329 . 8854.938 12.831 58985.962 8854.842 12.743 58985.801 20090106083330 . 8854.989 12.834 58985.951 8854.919 12.728 58985.868 20090106083331 . 8854.999 12.810 58985.883 8855.014 12.779 58985.887 20090106083332 . 8855.102 12.834 58985.925 8855.051 12.772 58985.850 20090106083333 . 8855.026 12.772 58985.833 8854.997 12.694 58985.797 20090106083334 . 8855.143 12.767 58985.854 8855.119 12.755 58985.853 20090106083335 . 8855.230 12.786 58985.885 8855.151 12.691 58985.789 20090106083336 . 8855.246 12.809 58985.834 8855.207 12.688 58985.754 20090106083337 . 8855.328 12.793 58985.845 8855.263 12.665 58985.786 20090106083338 . 8855.349 12.781 58985.838 8855.317 12.691 58985.734 20090106083339 . 8855.446 12.824 58985.829 8855.365 12.742 58985.695 20090106083340 . 8855.454 12.794 58985.750 8855.429 12.723 58985.741 20090106083341 . 8855.532 12.796 58985.725 8855.475 12.713 58985.673 20090106083342 . 8855.568 12.789 58985.724 8855.489 12.704 58985.708 20090106083343 . 8855.606 12.796 58985.707 8855.588 12.694 58985.673 20090106083344 . 8855.693 12.773 58985.714 8855.634 12.696 58985.697 20090106083345 . 8855.741 12.755 58985.717 8855.735 12.670 58985.639 20090106083346 . 8855.854 12.799 58985.709 8855.824 12.682 58985.657 20090106083347 . 8855.900 12.770 58985.655 8855.863 12.683 58985.624 20090106083348 . 8855.963 12.749 58985.662 8855.949 12.686 58985.643 20090106083349 . 8856.065 12.815 58985.668 8856.018 12.695 58985.606 20090106083350 . 8856.074 12.755 58985.610 8856.064 12.630 58985.605 20090106083351 . 8856.155 12.683 58985.611 8856.118 12.704 58985.575 20090106083352 . 8856.206 12.727 58985.598 8856.220 12.675 58985.527 20090106083353 . 8856.245 12.722 58985.574 8856.243 12.677 58985.548 20090106083354 . 8856.378 12.755 58985.596 8856.337 12.643 58985.518 20090106083355 . 8856.445 12.746 58985.595 8856.414 12.661 58985.525 20090106083356 . 8856.516 12.730 58985.592 8856.530 12.700 58985.623 20090106083357 . 8856.613 12.787 58985.623 8856.583 12.711 58985.570 20090106083358 . 8856.681 12.798 58985.608 8856.634 12.688 58985.549 20090106083359 . 8856.727 12.774 58985.556 8856.674 12.706 58985.517 20090106083400 . 8856.785 12.770 58985.572 8856.717 12.725 58985.522 20090106083401 . 8856.807 12.839 58985.551 8856.779 12.781 58985.523 20090106083402 . 8856.846 12.855 58985.484 8856.818 12.770 58985.455 20090106083403 . 8856.888 12.877 58985.509 8856.839 12.798 58985.445 20090106083404 . 8856.937 12.877 58985.450 8856.897 12.781 58985.439 20090106083405 . 8856.974 12.856 58985.426 8856.917 12.798 58985.401 20090106083406 . 8856.999 12.860 58985.397 8856.960 12.779 58985.410 20090106083407 . 8857.035 12.863 58985.389 8856.978 12.783 58985.395 20090106083408 . 8857.101 12.881 58985.381 8857.008 12.785 58985.317 20090106083409 . 8857.104 12.904 58985.337 8857.099 12.867 58985.319 20090106083410 . 8857.159 12.952 58985.318 8857.082 12.876 58985.275 20090106083411 . 8857.163 12.892 58985.252 8857.137 12.846 58985.249 20090106083412 . 8857.246 13.002 58985.255 8857.200 12.911 58985.222 20090106083413 . 8857.241 12.970 58985.220 8857.138 12.808 58985.173 20090106083414 . 8857.212 12.908 58985.154 8857.182 12.836 58985.112 20090106083415 . 8857.265 12.969 58985.134 8857.193 12.862 58985.078 20090106083416 . 8857.282 12.977 58985.096 8857.219 12.858 58984.993 20090106083417 . 8857.300 12.977 58985.055 8857.258 12.899 58985.019 20090106083418 . 8857.347 13.005 58985.030 8857.315 12.933 58984.996 20090106083419 . 8857.372 13.013 58984.978 8857.338 12.945 58984.964 20090106083420 . 8857.475 13.046 58984.997 8857.406 12.958 58984.963 20090106083421 . 8857.478 13.045 58984.917 8857.406 12.964 58984.867 20090106083422 . 8857.495 13.071 58984.897 8857.465 12.996 58984.882 20090106083423 . 8857.587 13.051 58984.909 8857.506 13.001 58984.870 20090106083424 . 8857.578 13.077 58984.870 8857.503 12.991 58984.802 20090106083425 . 8857.574 13.101 58984.835 8857.547 13.002 58984.781 20090106083426 . 8857.591 13.098 58984.785 8857.557 13.033 58984.768 20090106083427 . 8857.614 13.130 58984.729 8857.608 13.073 58984.752 20090106083428 . 8857.634 13.131 58984.727 8857.604 13.049 58984.715 20090106083429 . 8857.657 13.128 58984.683 8857.640 13.061 58984.634 20090106083430 . 8857.664 13.149 58984.642 8857.643 13.100 58984.615 20090106083431 . 8857.691 13.160 58984.591 8857.654 13.074 58984.561 20090106083432 . 8857.719 13.161 58984.538 8857.672 13.058 58984.524 20090106083433 . 8857.708 13.128 58984.501 8857.666 13.086 58984.475 20090106083434 . 8857.768 13.190 58984.519 8857.762 13.142 58984.511 20090106083435 . 8857.836 13.185 58984.561 8857.793 13.139 58984.506 20090106083436 . 8857.855 13.219 58984.502 8857.778 13.135 58984.446 20090106083437 . 8857.857 13.227 58984.418 8857.809 13.087 58984.406 20090106083438 . 8857.863 13.183 58984.427 8857.844 13.138 58984.391 20090106083439 . 8857.934 13.206 58984.376 8857.858 13.110 58984.350 20090106083440 . 8857.922 13.202 58984.372 8857.890 13.131 58984.368 20090106083441 . 8857.991 13.193 58984.365 8857.928 13.071 58984.293 20090106083442 . 8858.010 13.228 58984.354 8857.980 13.095 58984.357 20090106083443 . 8858.067 13.207 58984.351 8857.966 13.055 58984.269 20090106083444 . 8858.001 13.127 58984.256 8857.971 13.086 58984.249 20090106083445 . 8858.101 13.165 58984.301 8858.065 13.113 58984.290 20090106083446 . 8858.108 13.216 58984.316 8858.074 13.119 58984.273 20090106083447 . 8858.124 13.180 58984.301 8858.144 13.132 58984.248 20090106083448 . 8858.138 13.160 58984.256 8858.122 13.099 58984.227 20090106083449 . 8858.208 13.159 58984.233 8858.196 13.089 58984.216 20090106083450 . 8858.273 13.236 58984.232 8858.282 13.155 58984.218 20090106083451 . 8858.331 13.204 58984.245 8858.293 13.117 58984.185 20090106083452 . 8858.417 13.262 58984.225 8858.394 13.165 58984.258 20090106083453 . 8858.446 13.247 58984.232 8858.401 13.195 58984.219 20090106083454 . 8858.435 13.212 58984.199 8858.434 13.174 58984.222 20090106083455 . 8858.447 13.236 58984.212 8858.478 13.169 58984.185 20090106083456 . 8858.533 13.259 58984.224 8858.511 13.177 58984.160 20090106083457 . 8858.563 13.240 58984.203 8858.563 13.204 58984.157 20090106083458 . 8858.623 13.254 58984.182 8858.628 13.245 58984.180 20090106083459 . 8858.681 13.253 58984.189 8858.674 13.157 58984.182 20090106083500 . 8858.781 13.238 58984.213 8858.727 13.182 58984.200 20090106083501 . 8858.808 13.293 58984.246 8858.804 13.203 58984.204 20090106083502 . 8858.915 13.329 58984.257 8858.858 13.193 58984.210 20090106083503 . 8858.979 13.285 58984.256 8858.917 13.200 58984.202 20090106083504 . 8859.033 13.311 58984.296 8859.072 13.218 58984.282 20090106083505 . 8859.135 13.273 58984.284 8859.121 13.272 58984.272 20090106083506 . 8859.239 13.317 58984.297 8859.151 13.239 58984.223 20090106083507 . 8859.304 13.296 58984.305 8859.279 13.246 58984.254 20090106083508 . 8859.387 13.326 58984.296 8859.333 13.213 58984.265 20090106083509 . 8859.485 13.284 58984.307 8859.483 13.231 58984.340 20090106083510 . 8859.581 13.334 58984.344 8859.537 13.237 58984.300 20090106083511 . 8859.635 13.334 58984.360 8859.618 13.189 58984.247 20090106083512 . 8859.709 13.316 58984.349 8859.670 13.203 58984.297 20090106083513 . 8859.772 13.265 58984.339 8859.768 13.170 58984.332 20090106083514 . 8859.880 13.263 58984.393 8859.889 13.187 58984.395 20090106083515 . 8860.002 13.221 58984.396 8859.972 13.203 58984.372 20090106083516 . 8860.088 13.253 58984.437 8860.022 13.202 58984.405 20090106083517 . 8860.134 13.283 58984.493 8860.061 13.217 58984.422 20090106083518 . 8860.184 13.295 58984.492 8860.148 13.190 58984.442 20090106083519 . 8860.237 13.267 58984.421 8860.222 13.178 58984.454 20090106083520 . 8860.344 13.287 58984.486 8860.332 13.220 58984.422 20090106083521 . 8860.474 13.351 58984.544 8860.397 13.167 58984.456 20090106083522 . 8860.482 13.219 58984.454 8860.459 13.160 58984.471 20090106083523 . 8860.575 13.202 58984.505 8860.603 13.137 58984.503 20090106083524 . 8860.643 13.167 58984.534 8860.654 13.145 58984.536 20090106083525 . 8860.781 13.196 58984.593 8860.708 13.095 58984.547 20090106083526 . 8860.833 13.166 58984.594 8860.762 13.055 58984.506 20090106083527 . 8860.938 13.110 58984.605 8860.890 13.041 58984.549 20090106083528 . 8860.989 13.105 58984.596 8860.950 13.007 58984.557 20090106083529 . 8861.115 13.123 58984.655 8861.105 13.032 58984.663 20090106083530 . 8861.233 13.104 58984.686 8861.134 13.002 58984.669 20090106083531 . 8861.302 13.097 58984.731 8861.208 12.976 58984.650 20090106083532 . 8861.336 13.034 58984.694 8861.284 12.953 58984.704 20090106083533 . 8861.423 13.061 58984.737 8861.419 12.921 58984.710 20090106083534 . 8861.545 12.976 58984.761 8861.465 12.938 58984.770 20090106083535 . 8861.565 12.961 58984.785 8861.592 12.927 58984.789 20090106083536 . 8861.684 13.008 58984.846 8861.631 12.907 58984.802 20090106083537 . 8861.738 12.969 58984.831 8861.686 12.872 58984.795 20090106083538 . 8861.775 12.992 58984.872 8861.754 12.905 58984.841 20090106083539 . 8861.836 12.965 58984.901 8861.792 12.908 58984.832 20090106083540 . 8861.945 12.959 58984.919 8861.821 12.869 58984.856 20090106083541 . 8861.925 12.950 58984.901 8861.817 12.832 58984.792 20090106083542 . 8861.945 12.865 58984.826 8861.902 12.834 58984.800 20090106083543 . 8861.984 12.860 58984.846 8861.895 12.755 58984.827 20090106083544 . 8862.012 12.827 58984.816 8861.962 12.801 58984.858 20090106083545 . 8862.094 12.819 58984.874 8862.000 12.735 58984.795 20090106083546 . 8862.143 12.821 58984.864 8862.103 12.700 58984.793 20090106083547 . 8862.172 12.747 58984.871 8862.097 12.676 58984.792 20090106083548 . 8862.182 12.720 58984.857 8862.153 12.671 58984.803 20090106083549 . 8862.234 12.771 58984.884 8862.181 12.665 58984.772 20090106083550 . 8862.226 12.683 58984.818 8862.200 12.658 58984.806 20090106083551 . 8862.309 12.667 58984.827 8862.272 12.648 58984.799 20090106083552 . 8862.336 12.669 58984.822 8862.258 12.598 58984.769 20090106083553 . 8862.333 12.665 58984.816 8862.284 12.614 58984.729 20090106083554 . 8862.309 12.611 58984.828 8862.261 12.540 58984.764 20090106083555 . 8862.329 12.589 58984.836 8862.299 12.556 58984.804 20090106083556 . 8862.414 12.609 58984.851 8862.346 12.529 58984.815 20090106083557 . 8862.438 12.548 58984.844 8862.383 12.505 58984.802 20090106083558 . 8862.469 12.557 58984.843 8862.399 12.473 58984.804 20090106083559 . 8862.498 12.515 58984.812 8862.408 12.460 58984.793 20090106083600 . 8862.522 12.498 58984.875 8862.462 12.423 58984.828 20090106083601 . 8862.542 12.481 58984.875 8862.478 12.380 58984.805 20090106083602 . 8862.532 12.452 58984.869 8862.479 12.409 58984.830 20090106083603 . 8862.536 12.439 58984.885 8862.467 12.337 58984.807 20090106083604 . 8862.561 12.402 58984.886 8862.473 12.343 58984.813 20090106083605 . 8862.560 12.364 58984.847 8862.474 12.313 58984.777 20090106083606 . 8862.559 12.388 58984.864 8862.474 12.295 58984.848 20090106083607 . 8862.547 12.370 58984.815 8862.465 12.334 58984.807 20090106083608 . 8862.488 12.328 58984.846 8862.438 12.275 58984.788 20090106083609 . 8862.498 12.348 58984.838 8862.417 12.222 58984.788 20090106083610 . 8862.461 12.296 58984.806 8862.420 12.227 58984.769 20090106083611 . 8862.503 12.256 58984.816 8862.423 12.196 58984.781 20090106083612 . 8862.430 12.195 58984.818 8862.358 12.152 58984.797 20090106083613 . 8862.403 12.232 58984.803 8862.331 12.122 58984.772 20090106083614 . 8862.383 12.183 58984.815 8862.296 12.143 58984.755 20090106083615 . 8862.388 12.268 58984.839 8862.324 12.100 58984.775 20090106083616 . 8862.393 12.224 58984.879 8862.285 12.134 58984.776 20090106083617 . 8862.337 12.169 58984.849 8862.276 12.149 58984.797 20090106083618 . 8862.308 12.237 58984.826 8862.242 12.065 58984.764 20090106083619 . 8862.279 12.181 58984.835 8862.187 12.109 58984.785 20090106083620 . 8862.287 12.160 58984.843 8862.172 12.088 58984.744 20090106083621 . 8862.191 12.106 58984.838 8862.139 12.037 58984.784 20090106083622 . 8862.175 12.099 58984.818 8862.086 12.019 58984.750 20090106083623 . 8862.131 12.057 58984.789 8862.056 12.006 58984.693 20090106083624 . 8862.118 12.012 58984.790 8862.077 11.973 58984.711 20090106083625 . 8862.094 12.067 58984.798 8861.975 11.988 58984.663 20090106083626 . 8862.055 12.033 58984.772 8861.967 11.906 58984.664 20090106083627 . 8862.022 11.961 58984.713 8861.968 11.900 58984.668 20090106083628 . 8861.986 11.981 58984.738 8861.968 11.891 58984.690 20090106083629 . 8861.983 11.892 58984.716 8861.910 11.835 58984.653 20090106083630 . 8861.960 11.913 58984.706 8861.891 11.880 58984.703 20090106083631 . 8861.904 11.858 58984.721 8861.831 11.776 58984.609 20090106083632 . 8861.868 11.860 58984.682 8861.819 11.763 58984.617 20090106083633 . 8861.828 11.808 58984.668 8861.747 11.732 58984.581 20090106083634 . 8861.771 11.765 58984.664 8861.706 11.767 58984.583 20090106083635 . 8861.765 11.810 58984.641 8861.659 11.684 58984.523 20090106083636 . 8861.695 11.757 58984.563 8861.577 11.683 58984.507 20090106083637 . 8861.616 11.727 58984.594 8861.576 11.676 58984.532 20090106083638 . 8861.573 11.742 58984.551 8861.481 11.618 58984.488 20090106083639 . 8861.529 11.718 58984.524 8861.477 11.688 58984.477 20090106083640 . 8861.478 11.709 58984.529 8861.394 11.587 58984.453 20090106083641 . 8861.411 11.630 58984.499 8861.356 11.603 58984.455 20090106083642 . 8861.403 11.640 58984.517 8861.312 11.532 58984.441 20090106083643 . 8861.332 11.641 58984.501 8861.252 11.521 58984.409 20090106083644 . 8861.245 11.613 58984.432 8861.199 11.543 58984.380 20090106083645 . 8861.203 11.582 58984.469 8861.175 11.473 58984.367 20090106083646 . 8861.150 11.557 58984.391 8861.136 11.394 58984.370 20090106083647 . 8861.093 11.544 58984.411 8861.076 11.454 58984.379 20090106083648 . 8861.069 11.557 58984.414 8861.002 11.459 58984.347 20090106083649 . 8860.965 11.523 58984.374 8860.942 11.419 58984.294 20090106083650 . 8860.962 11.495 58984.374 8860.925 11.347 58984.323 20090106083651 . 8860.915 11.482 58984.370 8860.842 11.408 58984.267 20090106083652 . 8860.820 11.472 58984.273 8860.789 11.401 58984.248 20090106083653 . 8860.792 11.523 58984.265 8860.755 11.371 58984.280 20090106083654 . 8860.788 11.495 58984.326 8860.696 11.371 58984.252 20090106083655 . 8860.638 11.535 58984.285 8860.554 11.392 58984.200 20090106083656 . 8860.539 11.437 58984.190 8860.508 11.414 58984.152 20090106083657 . 8860.520 11.458 58984.142 8860.410 11.360 58984.139 20090106083658 . 8860.446 11.477 58984.155 8860.367 11.348 58984.104 20090106083659 . 8860.398 11.456 58984.118 8860.280 11.364 58984.053 20090106083700 . 8860.311 11.411 58984.075 8860.250 11.347 58984.069 20090106083701 . 8860.274 11.389 58984.054 8860.241 11.349 58984.049 20090106083702 . 8860.226 11.432 58984.057 8860.078 11.248 58984.001 20090106083703 . 8860.105 11.362 58984.000 8860.048 11.308 58984.006 20090106083704 . 8860.042 11.339 58984.020 8859.976 11.246 58983.968 20090106083705 . 8859.970 11.303 58984.008 8859.867 11.273 58984.014 20090106083706 . 8859.936 11.307 58983.975 8859.825 11.304 58983.995 20090106083707 . 8859.825 11.224 58983.921 8859.728 11.189 58983.911 20090106083708 . 8859.721 11.234 58983.947 8859.658 11.150 58983.938 20090106083709 . 8859.689 11.255 58983.974 8859.540 11.144 58983.899 20090106083710 . 8859.568 11.198 58983.906 8859.510 11.151 58983.926 20090106083711 . 8859.588 11.273 58983.904 8859.411 11.126 58983.843 20090106083712 . 8859.447 11.202 58983.910 8859.316 11.094 58983.831 20090106083713 . 8859.379 11.108 58983.862 8859.250 11.110 58983.799 20090106083714 . 8859.237 11.071 58983.793 8859.177 11.123 58983.822 20090106083715 . 8859.227 11.151 58983.867 8859.115 11.146 58983.802 20090106083716 . 8859.129 11.137 58983.852 8859.029 11.066 58983.789 20090106083717 . 8859.098 11.170 58983.866 8858.955 11.052 58983.793 20090106083718 . 8858.981 11.056 58983.805 8858.919 11.048 58983.790 20090106083719 . 8858.939 11.032 58983.796 8858.880 10.984 58983.801 20090106083720 . 8858.879 11.099 58983.847 8858.785 11.009 58983.802 20090106083721 . 8858.828 11.089 58983.859 8858.722 10.980 58983.758 20090106083722 . 8858.741 11.038 58983.839 8858.660 10.941 58983.820 20090106083723 . 8858.664 11.004 58983.824 8858.545 10.908 58983.800 20090106083724 . 8858.652 11.009 58983.867 8858.581 10.911 58983.877 20090106083725 . 8858.624 11.004 58983.927 8858.515 10.891 58983.846 20090106083726 . 8858.525 10.957 58983.909 8858.418 10.849 58983.823 20090106083727 . 8858.429 10.868 58983.889 8858.321 10.791 58983.810 20090106083728 . 8858.397 10.876 58983.939 8858.304 10.834 58983.900 20090106083729 . 8858.302 10.863 58983.953 8858.201 10.771 58983.889 20090106083730 . 8858.236 10.825 58983.946 8858.152 10.769 58983.948 20090106083731 . 8858.150 10.837 58984.001 8858.081 10.753 58983.956 20090106083732 . 8858.039 10.811 58984.015 8857.994 10.740 58983.938 20090106083733 . 8858.000 10.777 58984.033 8857.896 10.726 58983.981 20090106083734 . 8857.881 10.729 58984.051 8857.774 10.729 58983.985 20090106083735 . 8857.769 10.740 58984.000 8857.630 10.661 58983.959 20090106083736 . 8857.625 10.702 58983.988 8857.557 10.645 58984.001 20090106083737 . 8857.554 10.725 58984.053 8857.408 10.620 58984.019 20090106083738 . 8857.446 10.654 58984.062 8857.287 10.621 58983.951 20090106083739 . 8857.357 10.695 58984.090 8857.232 10.622 58984.040 20090106083740 . 8857.244 10.657 58984.127 8857.116 10.553 58984.064 20090106083741 . 8857.120 10.598 58984.130 8857.028 10.512 58984.077 20090106083742 . 8857.047 10.543 58984.188 8856.902 10.503 58984.114 20090106083743 . 8856.953 10.549 58984.199 8856.838 10.503 58984.182 20090106083744 . 8856.815 10.581 58984.245 8856.749 10.466 58984.199 20090106083745 . 8856.722 10.518 58984.274 8856.576 10.464 58984.253 20090106083746 . 8856.620 10.504 58984.316 8856.492 10.479 58984.307 20090106083747 . 8856.521 10.527 58984.408 8856.373 10.460 58984.347 20090106083748 . 8856.428 10.508 58984.414 8856.291 10.458 58984.370 20090106083749 . 8856.300 10.456 58984.444 8856.204 10.431 58984.406 20090106083750 . 8856.202 10.475 58984.526 8856.109 10.419 58984.553 20090106083751 . 8856.170 10.490 58984.620 8856.044 10.397 58984.563 20090106083752 . 8855.995 10.394 58984.663 8855.964 10.372 58984.607 20090106083753 . 8855.931 10.337 58984.703 8855.858 10.291 58984.718 20090106083754 . 8855.925 10.450 58984.910 8855.787 10.341 58984.854 20090106083755 . 8855.804 10.379 58984.992 8855.644 10.214 58984.905 20090106083756 . 8855.662 10.276 58984.998 8855.572 10.172 58984.958 20090106083757 . 8855.577 10.219 58985.103 8855.490 10.163 58985.032 20090106083758 . 8855.465 10.227 58985.142 8855.357 10.103 58985.044 20090106083759 . 8855.365 10.159 58985.281 8855.286 10.042 58985.191 20090106083800 . 8855.321 10.084 58985.341 8855.192 10.011 58985.254 20090106083801 . 8855.217 10.040 58985.440 8855.113 9.948 58985.401 20090106083802 . 8855.167 10.034 58985.543 8855.060 9.891 58985.505 20090106083803 . 8855.060 9.969 58985.622 8854.984 9.834 58985.566 20090106083804 . 8855.003 9.891 58985.696 8854.938 9.801 58985.720 20090106083805 . 8854.932 9.795 58985.837 8854.884 9.731 58985.845 20090106083806 . 8854.877 9.735 58985.941 8854.817 9.646 58985.909 20090106083807 . 8854.876 9.701 58986.068 8854.755 9.593 58986.053 20090106083808 . 8854.746 9.632 58986.153 8854.711 9.506 58986.087 20090106083809 . 8854.720 9.544 58986.278 8854.667 9.453 58986.278 20090106083810 . 8854.677 9.504 58986.397 8854.591 9.415 58986.377 20090106083811 . 8854.601 9.446 58986.486 8854.494 9.347 58986.447 20090106083812 . 8854.510 9.383 58986.562 8854.448 9.290 58986.573 20090106083813 . 8854.485 9.325 58986.659 8854.420 9.161 58986.641 20090106083814 . 8854.433 9.231 58986.738 8854.376 9.021 58986.717 20090106083815 . 8854.410 9.074 58986.816 8854.307 9.043 58986.840 20090106083816 . 8854.314 9.112 58986.934 8854.301 8.954 58986.977 20090106083817 . 8854.349 9.072 58987.077 8854.266 8.912 58987.053 20090106083818 . 8854.299 8.947 58987.117 8854.262 8.849 58987.126 20090106083819 . 8854.259 8.881 58987.222 8854.234 8.757 58987.219 20090106083820 . 8854.291 8.792 58987.317 8854.232 8.660 58987.322 20090106083821 . 8854.324 8.742 58987.410 8854.208 8.584 58987.392 20090106083822 . 8854.262 8.613 58987.443 8854.254 8.542 58987.450 20090106083823 . 8854.262 8.586 58987.519 8854.216 8.444 58987.524 20090106083824 . 8854.250 8.478 58987.568 8854.172 8.321 58987.538 20090106083825 . 8854.192 8.399 58987.622 8854.202 8.307 58987.650 20090106083826 . 8854.232 8.364 58987.692 8854.191 8.260 58987.696 20090106083827 . 8854.180 8.329 58987.707 8854.171 8.283 58987.748 20090106083828 . 8854.195 8.288 58987.781 8854.143 8.208 58987.738 20090106083829 . 8854.153 8.281 58987.773 8854.108 8.172 58987.718 20090106083830 . 8854.151 8.288 58987.841 8854.100 8.158 58987.757 20090106083831 . 8854.126 8.171 58987.830 8854.117 8.157 58987.799 20090106083832 . 8854.146 8.134 58987.822 8854.094 8.116 58987.768 20090106083833 . 8854.112 8.095 58987.783 8854.054 8.032 58987.703 20090106083834 . 8854.098 8.069 58987.783 8854.037 7.970 58987.722 20090106083835 . 8854.045 8.075 58987.756 8854.014 7.973 58987.730 20090106083836 . 8854.016 8.147 58987.737 8853.984 8.004 58987.725 20090106083837 . 8854.025 7.980 58987.696 8853.988 7.991 58987.713 20090106083838 . 8854.004 8.034 58987.754 8853.968 7.921 58987.667 20090106083839 . 8853.991 8.017 58987.694 8853.941 7.932 58987.685 20090106083840 . 8853.987 7.978 58987.700 8853.942 7.978 58987.665 20090106083841 . 8853.999 8.035 58987.711 8853.954 7.936 58987.647 20090106083842 . 8853.996 8.007 58987.680 8853.906 7.892 58987.587 20090106083843 . 8853.976 7.932 58987.631 8853.951 7.952 58987.642 20090106083844 . 8853.960 7.965 58987.611 8853.925 7.859 58987.551 20090106083845 . 8853.981 7.958 58987.561 8853.968 7.960 58987.494 20090106083846 . 8854.002 7.962 58987.508 8853.988 7.909 58987.449 20090106083847 . 8854.039 7.863 58987.459 8854.041 7.902 58987.443 20090106083848 . 8854.112 7.915 58987.453 8854.104 7.846 58987.368 20090106083849 . 8854.147 7.945 58987.399 8854.190 7.836 58987.353 20090106083850 . 8854.271 7.985 58987.362 8854.247 7.801 58987.315 20090106083851 . 8854.382 7.937 58987.355 8854.378 7.847 58987.318 20090106083852 . 8854.458 7.936 58987.323 8854.430 7.887 58987.301 20090106083853 . 8854.552 7.929 58987.269 8854.552 7.871 58987.186 20090106083854 . 8854.642 7.997 58987.223 8854.652 7.872 58987.160 20090106083855 . 8854.733 7.953 58987.149 8854.755 7.880 58987.120 20090106083856 . 8854.875 7.975 58987.132 8854.860 7.953 58987.074 20090106083857 . 8854.966 7.971 58987.064 8854.953 7.883 58987.060 20090106083858 . 8855.149 8.022 58987.095 8855.079 7.887 58987.038 20090106083859 . 8855.188 7.945 58987.060 8855.166 7.893 58986.981 20090106083900 . 8855.253 7.892 58987.010 8855.277 7.879 58986.960 20090106083901 . 8855.385 7.908 58986.982 8855.372 7.861 58986.945 20090106083902 . 8855.471 7.907 58986.995 8855.456 7.874 58986.930 20090106083903 . 8855.535 7.917 58986.964 8855.543 7.874 58986.909 20090106083904 . 8855.647 7.954 58986.934 8855.620 7.900 58986.887 20090106083905 . 8855.704 7.960 58986.888 8855.682 7.903 58986.826 20090106083906 . 8855.782 7.997 58986.839 8855.733 7.872 58986.752 20090106083907 . 8855.859 7.953 58986.812 8855.814 7.904 58986.757 20090106083908 . 8855.891 7.929 58986.776 8855.832 7.899 58986.718 20090106083909 . 8855.916 7.916 58986.734 8855.893 7.907 58986.689 20090106083910 . 8856.004 7.961 58986.725 8855.904 7.858 58986.610 20090106083911 . 8855.989 7.972 58986.663 8855.944 7.933 58986.642 20090106083912 . 8856.051 7.966 58986.702 8855.976 7.854 58986.567 20090106083913 . 8856.091 8.021 58986.651 8856.051 7.927 58986.596 20090106083914 . 8856.116 7.982 58986.636 8856.095 7.951 58986.583 20090106083915 . 8856.110 7.959 58986.604 8856.110 7.938 58986.541 20090106083916 . 8856.169 7.991 58986.633 8856.111 7.987 58986.591 20090106083917 . 8856.195 8.035 58986.636 8856.147 7.962 58986.569 20090106083918 . 8856.270 8.043 58986.663 8856.222 7.981 58986.577 20090106083919 . 8856.249 8.064 58986.573 8856.128 7.979 58986.492 20090106083920 . 8856.255 8.010 58986.540 8856.184 7.993 58986.519 20090106083921 . 8856.256 8.025 58986.533 8856.198 7.969 58986.470 20090106083922 . 8856.273 8.000 58986.536 8856.227 7.973 58986.476 20090106083923 . 8856.289 8.053 58986.519 8856.205 7.997 58986.425 20090106083924 . 8856.284 8.063 58986.480 8856.208 7.987 58986.425 20090106083925 . 8856.268 8.047 58986.469 8856.258 8.012 58986.484 20090106083926 . 8856.313 8.070 58986.483 8856.227 7.995 58986.441 20090106083927 . 8856.307 8.078 58986.470 8856.226 7.983 58986.441 20090106083928 . 8856.332 8.051 58986.477 8856.210 7.971 58986.442 20090106083929 . 8856.351 8.041 58986.505 8856.294 7.964 58986.437 20090106083930 . 8856.342 8.042 58986.496 8856.246 7.940 58986.424 20090106083931 . 8856.318 7.996 58986.516 8856.261 7.907 58986.464 20090106083932 . 8856.354 7.988 58986.532 8856.265 7.900 58986.443 20090106083933 . 8856.374 7.946 58986.473 8856.278 7.871 58986.430 20090106083934 . 8856.334 7.921 58986.418 8856.299 7.916 58986.450 20090106083935 . 8856.367 7.998 58986.481 8856.282 7.893 58986.437 20090106083936 . 8856.270 7.921 58986.477 8856.162 7.817 58986.388 20090106083937 . 8856.199 7.883 58986.427 8856.097 7.786 58986.363 20090106083938 . 8856.166 7.839 58986.378 8856.067 7.789 58986.342 20090106083939 . 8856.145 7.874 58986.360 8855.988 7.789 58986.276 20090106083940 . 8856.047 7.870 58986.317 8855.939 7.819 58986.252 20090106083941 . 8856.016 7.850 58986.290 8855.878 7.779 58986.227 20090106083942 . 8855.906 7.823 58986.214 8855.818 7.766 58986.178 20090106083943 . 8855.824 7.885 58986.168 8855.713 7.759 58986.140 20090106083944 . 8855.686 7.857 58986.121 8855.661 7.800 58986.104 20090106083945 . 8855.664 7.882 58986.089 8855.594 7.845 58986.051 20090106083946 . 8855.603 7.876 58986.018 8855.518 7.831 58985.997 20090106083947 . 8855.517 7.950 58986.015 8855.437 7.899 58985.950 20090106083948 . 8855.449 7.908 58985.914 8855.398 7.893 58985.879 20090106083949 . 8855.395 7.984 58985.897 8855.342 7.933 58985.855 20090106083950 . 8855.357 8.053 58985.871 8855.271 7.977 58985.822 20090106083951 . 8855.307 8.050 58985.790 8855.234 8.030 58985.761 20090106083952 . 8855.322 8.116 58985.806 8855.251 8.085 58985.767 20090106083953 . 8855.267 8.160 58985.793 8855.187 8.079 58985.740 20090106083954 . 8855.216 8.166 58985.759 8855.176 8.099 58985.705 20090106083955 . 8855.172 8.173 58985.733 8855.147 8.133 58985.729 20090106083956 . 8855.159 8.231 58985.764 8855.076 8.177 58985.713 20090106083957 . 8855.114 8.266 58985.762 8855.086 8.217 58985.751 20090106083958 . 8855.077 8.299 58985.750 8855.008 8.253 58985.749 20090106083959 . 8855.047 8.346 58985.790 8854.983 8.252 58985.732 20090106084000 . 8855.012 8.332 58985.799 8854.936 8.300 58985.745 20090106084001 . 8854.963 8.417 58985.810 8854.866 8.325 58985.774 20090106084002 . 8854.904 8.400 58985.819 8854.817 8.345 58985.741 20090106084003 . 8854.808 8.442 58985.816 8854.734 8.348 58985.758 20090106084004 . 8854.727 8.457 58985.820 8854.663 8.394 58985.743 20090106084005 . 8854.674 8.496 58985.826 8854.577 8.398 58985.739 20090106084006 . 8854.582 8.540 58985.832 8854.483 8.476 58985.760 20090106084007 . 8854.497 8.603 58985.865 8854.419 8.568 58985.806 20090106084008 . 8854.418 8.637 58985.900 8854.331 8.612 58985.818 20090106084009 . 8854.333 8.724 58985.931 8854.237 8.659 58985.870 20090106084010 . 8854.189 8.769 58985.951 8854.101 8.675 58985.871 20090106084011 . 8854.102 8.789 58985.943 8854.022 8.727 58985.905 20090106084012 . 8854.024 8.817 58985.993 8853.865 8.802 58985.955 20090106084013 . 8853.881 8.845 58986.064 8853.712 8.773 58985.982 20090106084014 . 8853.696 8.819 58986.053 8853.586 8.772 58986.014 20090106084015 . 8853.619 8.841 58986.103 8853.450 8.773 58986.077 20090106084016 . 8853.468 8.835 58986.146 8853.357 8.843 58986.110 20090106084017 . 8853.325 8.867 58986.245 8853.172 8.828 58986.168 20090106084018 . 8853.118 8.904 58986.276 8853.017 8.872 58986.259 20090106084019 . 8853.002 8.951 58986.333 8852.877 8.919 58986.294 20090106084020 . 8852.874 8.990 58986.423 8852.723 8.950 58986.382 20090106084021 . 8852.679 8.976 58986.488 8852.534 8.967 58986.452 20090106084022 . 8852.535 9.037 58986.560 8852.388 8.962 58986.529 20090106084023 . 8852.346 9.016 58986.649 8852.226 8.974 58986.608 20090106084024 . 8852.188 9.003 58986.739 8852.031 8.989 58986.687 20090106084025 . 8851.996 9.029 58986.724 8851.838 8.965 58986.780 20090106084026 . 8851.837 9.052 58986.884 8851.667 8.988 58986.859 20090106084027 . 8851.672 9.021 58986.990 8851.550 8.941 58986.977 20090106084028 . 8851.540 8.973 58987.122 8851.368 8.917 58987.103 20090106084029 . 8851.393 8.973 58987.246 8851.237 8.901 58987.263 20090106084030 . 8851.244 8.940 58987.361 8851.086 8.891 58987.381 20090106084031 . 8851.061 8.972 58987.518 8850.917 8.904 58987.533 20090106084032 . 8850.904 8.961 58987.651 8850.727 8.903 58987.637 20090106084033 . 8850.723 8.989 58987.773 8850.574 8.958 58987.762 20090106084034 . 8850.550 9.002 58987.902 8850.405 8.905 58987.908 20090106084035 . 8850.373 8.993 58988.023 8850.181 8.905 58987.989 20090106084036 . 8850.165 8.948 58988.079 8850.029 8.903 58988.088 20090106084037 . 8849.983 8.976 58988.189 8849.862 8.900 58988.175 20090106084038 . 8849.843 8.948 58988.327 8849.670 8.862 58988.288 20090106084039 . 8849.668 8.887 58988.448 8849.534 8.865 58988.440 20090106084040 . 8849.541 8.883 58988.551 8849.429 8.828 58988.558 20090106084041 . 8849.408 8.866 58988.680 8849.247 8.784 58988.697 20090106084042 . 8849.268 8.887 58988.810 8849.117 8.755 58988.808 20090106084043 . 8849.163 8.873 58988.908 8849.026 8.769 58988.910 20090106084044 . 8849.109 8.855 58989.028 8849.000 8.809 58989.040 20090106084045 . 8849.016 8.897 58989.192 8848.915 8.820 58989.213 20090106084046 . 8848.965 8.898 58989.322 8848.897 8.854 58989.363 20090106084047 . 8848.923 8.886 58989.434 8848.850 8.781 58989.480 20090106084048 . 8848.907 8.915 58989.621 8848.797 8.854 58989.674 20090106084049 . 8848.864 8.882 58989.740 8848.760 8.810 58989.763 20090106084050 . 8848.863 8.890 58989.899 8848.802 8.868 58989.900 20090106084051 . 8848.850 8.957 58990.036 8848.789 8.901 58990.006 20090106084052 . 8848.859 8.995 58990.115 8848.813 8.953 58990.135 20090106084053 . 8848.887 9.024 58990.239 8848.827 9.024 58990.285 20090106084054 . 8848.910 9.034 58990.351 8848.856 8.996 58990.316 20090106084055 . 8848.948 9.137 58990.427 8848.940 9.111 58990.526 20090106084056 . 8849.023 9.203 58990.578 8848.984 9.113 58990.560 20090106084057 . 8849.022 9.198 58990.648 8848.968 9.106 58990.654 20090106084058 . 8849.033 9.182 58990.662 8849.017 9.119 58990.690 20090106084059 . 8849.112 9.214 58990.819 8849.122 9.205 58990.832 20090106084100 . 8849.167 9.273 58990.861 8849.133 9.201 58990.866 20090106084101 . 8849.242 9.341 58990.968 8849.210 9.278 58990.922 20090106084102 . 8849.324 9.364 58991.018 8849.279 9.298 58990.975 20090106084103 . 8849.378 9.444 58991.047 8849.411 9.380 58991.084 20090106084104 . 8849.487 9.501 58991.151 8849.432 9.410 58991.124 20090106084105 . 8849.516 9.504 58991.175 8849.495 9.419 58991.187 20090106084106 . 8849.623 9.537 58991.238 8849.567 9.482 58991.233 20090106084107 . 8849.632 9.551 58991.259 8849.629 9.474 58991.251 20090106084108 . 8849.685 9.563 58991.316 8849.678 9.512 58991.353 20090106084109 . 8849.740 9.588 58991.374 8849.730 9.496 58991.354 20090106084110 . 8849.821 9.616 58991.391 8849.788 9.529 58991.425 20090106084111 . 8849.850 9.601 58991.440 8849.853 9.540 58991.446 20090106084112 . 8849.914 9.637 58991.493 8849.878 9.567 58991.493 20090106084113 . 8849.955 9.625 58991.561 8849.968 9.597 58991.526 20090106084114 . 8850.028 9.649 58991.572 8850.016 9.544 58991.547 20090106084115 . 8850.092 9.666 58991.570 8850.151 9.637 58991.622 20090106084116 . 8850.207 9.777 58991.656 8850.229 9.677 58991.641 20090106084117 . 8850.291 9.741 58991.692 8850.261 9.638 58991.638 20090106084118 . 8850.340 9.706 58991.694 8850.338 9.622 58991.647 20090106084119 . 8850.446 9.711 58991.743 8850.435 9.601 58991.672 20090106084120 . 8850.477 9.673 58991.770 8850.483 9.616 58991.737 20090106084121 . 8850.554 9.670 58991.785 8850.554 9.615 58991.770 20090106084122 . 8850.685 9.683 58991.846 8850.667 9.594 58991.788 20090106084123 . 8850.695 9.635 58991.826 8850.669 9.610 58991.784 20090106084124 . 8850.759 9.659 58991.878 8850.763 9.597 58991.865 20090106084125 . 8850.853 9.645 58991.935 8850.815 9.584 58991.870 20090106084126 . 8850.884 9.651 58991.921 8850.845 9.604 58991.873 20090106084127 . 8850.905 9.602 58991.945 8850.857 9.551 58991.887 20090106084128 . 8850.990 9.635 58991.992 8850.904 9.542 58991.953 20090106084129 . 8851.046 9.647 58992.016 8850.969 9.589 58991.938 20090106084130 . 8851.007 9.664 58992.001 8850.975 9.555 58991.925 20090106084131 . 8851.028 9.656 58991.998 8850.988 9.599 58991.912 20090106084132 . 8851.034 9.633 58991.954 8851.002 9.610 58991.909 20090106084133 . 8851.051 9.651 58991.949 8850.991 9.579 58991.898 20090106084134 . 8850.981 9.632 58991.957 8850.990 9.579 58991.873 20090106084135 . 8850.995 9.579 58991.909 8850.940 9.511 58991.861 20090106084136 . 8850.973 9.614 58991.931 8850.920 9.528 58991.818 20090106084137 . 8850.919 9.592 58991.876 8850.806 9.495 58991.767 20090106084138 . 8850.783 9.525 58991.779 8850.731 9.458 58991.719 20090106084139 . 8850.717 9.517 58991.749 8850.667 9.468 58991.668 20090106084140 . 8850.627 9.488 58991.669 8850.555 9.404 58991.574 20090106084141 . 8850.530 9.508 58991.569 8850.477 9.478 58991.547 20090106084142 . 8850.457 9.483 58991.545 8850.403 9.482 58991.432 20090106084143 . 8850.416 9.518 58991.453 8850.290 9.471 58991.363 20090106084144 . 8850.295 9.513 58991.422 8850.199 9.467 58991.259 20090106084145 . 8850.203 9.522 58991.319 8850.162 9.442 58991.189 20090106084146 . 8850.103 9.486 58991.204 8850.015 9.483 58991.130 20090106084147 . 8850.061 9.557 58991.185 8849.947 9.484 58991.092 20090106084148 . 8849.954 9.540 58991.137 8849.844 9.489 58991.016 20090106084149 . 8849.804 9.542 58991.055 8849.721 9.504 58990.956 20090106084150 . 8849.671 9.544 58990.966 8849.582 9.523 58990.878 20090106084151 . 8849.593 9.607 58990.948 8849.427 9.544 58990.802 20090106084152 . 8849.418 9.619 58990.878 8849.300 9.558 58990.757 20090106084153 . 8849.289 9.618 58990.839 8849.151 9.589 58990.703 20090106084154 . 8849.128 9.616 58990.742 8848.998 9.555 58990.623 20090106084155 . 8849.011 9.642 58990.677 8848.867 9.570 58990.578 20090106084156 . 8848.891 9.711 58990.694 8848.798 9.670 58990.574 20090106084157 . 8848.780 9.760 58990.665 8848.634 9.722 58990.544 20090106084158 . 8848.571 9.760 58990.611 8848.436 9.746 58990.518 20090106084159 . 8848.400 9.798 58990.525 8848.301 9.764 58990.476 20090106084200 . 8848.259 9.840 58990.537 8848.145 9.779 58990.479 20090106084201 . 8848.083 9.870 58990.538 8847.973 9.840 58990.435 20090106084202 . 8847.975 9.909 58990.513 8847.787 9.845 58990.437 20090106084203 . 8847.808 9.917 58990.530 8847.680 9.885 58990.454 20090106084204 . 8847.639 9.930 58990.530 8847.548 9.908 58990.500 20090106084205 . 8847.510 9.924 58990.594 8847.334 9.902 58990.488 20090106084206 . 8847.355 9.984 58990.615 8847.205 9.911 58990.565 20090106084207 . 8847.191 10.011 58990.648 8847.089 9.994 58990.580 20090106084208 . 8847.077 10.054 58990.704 8846.954 10.020 58990.684 20090106084209 . 8846.881 10.056 58990.728 8846.764 10.051 58990.681 20090106084210 . 8846.748 10.098 58990.768 8846.610 10.050 58990.717 20090106084211 . 8846.654 10.159 58990.852 8846.514 10.094 58990.816 20090106084212 . 8846.499 10.172 58990.867 8846.395 10.133 58990.858 20090106084213 . 8846.402 10.193 58990.977 8846.249 10.176 58990.936 20090106084214 . 8846.269 10.284 58991.056 8846.163 10.217 58990.997 20090106084215 . 8846.162 10.353 58991.093 8846.033 10.267 58991.023 20090106084216 . 8846.093 10.366 58991.204 8845.981 10.381 58991.175 20090106084217 . 8845.969 10.443 58991.278 8845.874 10.382 58991.210 20090106084218 . 8845.814 10.380 58991.266 8845.718 10.393 58991.262 20090106084219 . 8845.753 10.445 58991.380 8845.629 10.453 58991.348 20090106084220 . 8845.641 10.481 58991.478 8845.550 10.431 58991.412 20090106084221 . 8845.511 10.540 58991.552 8845.433 10.476 58991.523 20090106084222 . 8845.437 10.519 58991.642 8845.363 10.519 58991.667 20090106084223 . 8845.356 10.554 58991.708 8845.272 10.555 58991.753 20090106084224 . 8845.263 10.588 58991.815 8845.175 10.554 58991.796 20090106084225 . 8845.237 10.636 58991.929 8845.125 10.594 58991.899 20090106084226 . 8845.152 10.662 58992.032 8845.041 10.633 58992.022 20090106084227 . 8845.070 10.692 58992.091 8844.967 10.676 58992.091 20090106084228 . 8845.017 10.738 58992.209 8844.887 10.693 58992.202 20090106084229 . 8844.934 10.717 58992.304 8844.793 10.686 58992.274 20090106084230 . 8844.848 10.796 58992.443 8844.780 10.752 58992.436 20090106084231 . 8844.831 10.797 58992.523 8844.723 10.753 58992.534 20090106084232 . 8844.696 10.764 58992.629 8844.622 10.724 58992.626 20090106084233 . 8844.682 10.781 58992.757 8844.593 10.739 58992.760 20090106084234 . 8844.602 10.814 58992.895 8844.511 10.773 58992.918 20090106084235 . 8844.557 10.810 58992.981 8844.432 10.749 58992.960 20090106084236 . 8844.491 10.812 58993.107 8844.390 10.782 58993.079 20090106084237 . 8844.400 10.828 58993.212 8844.327 10.792 58993.226 20090106084238 . 8844.323 10.854 58993.295 8844.260 10.801 58993.286 20090106084239 . 8844.291 10.868 58993.422 8844.213 10.795 58993.417 20090106084240 . 8844.272 10.921 58993.508 8844.187 10.820 58993.481 20090106084241 . 8844.240 10.927 58993.619 8844.152 10.868 58993.616 20090106084242 . 8844.173 10.886 58993.672 8844.072 10.876 58993.650 20090106084243 . 8844.110 10.890 58993.727 8844.048 10.880 58993.782 20090106084244 . 8844.150 10.893 58993.857 8844.060 10.855 58993.864 20090106084245 . 8844.123 10.903 58993.934 8844.023 10.877 58993.944 20090106084246 . 8844.087 10.909 58994.023 8844.003 10.843 58994.017 20090106084247 . 8844.063 10.884 58994.074 8843.946 10.832 58994.075 20090106084248 . 8844.027 10.905 58994.214 8843.888 10.784 58994.155 20090106084249 . 8843.972 10.850 58994.252 8843.909 10.822 58994.266 20090106084250 . 8843.983 10.846 58994.343 8843.889 10.774 58994.303 20090106084251 . 8843.958 10.848 58994.432 8843.896 10.762 58994.400 20090106084252 . 8843.980 10.813 58994.513 8843.898 10.767 58994.513 20090106084253 . 8843.965 10.823 58994.598 8843.905 10.767 58994.591 20090106084254 . 8843.976 10.808 58994.663 8843.880 10.751 58994.656 20090106084255 . 8843.978 10.803 58994.789 8843.884 10.737 58994.707 20090106084256 . 8843.950 10.766 58994.761 8843.882 10.728 58994.799 20090106084257 . 8843.950 10.797 58994.875 8843.877 10.689 58994.847 20090106084258 . 8843.911 10.765 58994.964 8843.847 10.686 58994.936 20090106084259 . 8843.934 10.771 58995.045 8843.873 10.657 58995.026 20090106084300 . 8843.957 10.750 58995.058 8843.904 10.662 58995.083 20090106084301 . 8843.986 10.724 58995.128 8843.927 10.627 58995.146 20090106084302 . 8843.959 10.679 58995.183 8843.933 10.624 58995.266 20090106084303 . 8844.018 10.673 58995.334 8843.987 10.633 58995.312 20090106084304 . 8844.040 10.639 58995.339 8844.000 10.619 58995.323 20090106084305 . 8844.104 10.623 58995.417 8844.042 10.580 58995.398 20090106084306 . 8844.076 10.631 58995.444 8844.017 10.524 58995.430 20090106084307 . 8844.074 10.620 58995.524 8844.050 10.549 58995.538 20090106084308 . 8844.154 10.633 58995.586 8844.118 10.533 58995.604 20090106084309 . 8844.173 10.580 58995.675 8844.154 10.493 58995.672 20090106084310 . 8844.229 10.565 58995.722 8844.161 10.502 58995.705 20090106084311 . 8844.260 10.536 58995.792 8844.193 10.472 58995.783 20090106084312 . 8844.274 10.521 58995.876 8844.250 10.410 58995.899 20090106084313 . 8844.270 10.452 58995.914 8844.285 10.394 58995.982 20090106084314 . 8844.344 10.448 58995.985 8844.386 10.342 58996.035 20090106084315 . 8844.425 10.394 58996.077 8844.384 10.305 58996.119 20090106084316 . 8844.504 10.343 58996.155 8844.532 10.237 58996.200 20090106084317 . 8844.642 10.350 58996.331 8844.594 10.198 58996.303 20090106084318 . 8844.673 10.236 58996.388 8844.671 10.141 58996.412 20090106084319 . 8844.763 10.251 58996.476 8844.717 10.130 58996.498 20090106084320 . 8844.793 10.198 58996.586 8844.756 10.112 58996.605 20090106084321 . 8844.803 10.127 58996.643 8844.814 10.010 58996.638 20090106084322 . 8844.889 10.045 58996.728 8844.926 9.969 58996.707 20090106084323 . 8844.984 9.997 58996.789 8845.019 9.920 58996.806 20090106084324 . 8845.076 9.955 58996.890 8845.100 9.873 58996.887 20090106084325 . 8845.134 9.924 58996.947 8845.134 9.822 58996.965 20090106084326 . 8845.218 9.863 58997.018 8845.206 9.798 58997.053 20090106084327 . 8845.288 9.841 58997.139 8845.274 9.789 58997.110 20090106084328 . 8845.342 9.842 58997.239 8845.332 9.746 58997.207 20090106084329 . 8845.401 9.807 58997.283 8845.372 9.754 58997.260 20090106084330 . 8845.447 9.812 58997.334 8845.440 9.732 58997.344 20090106084331 . 8845.514 9.812 58997.442 8845.486 9.734 58997.397 20090106084332 . 8845.555 9.800 58997.459 8845.556 9.709 58997.453 20090106084333 . 8845.568 9.794 58997.518 8845.613 9.721 58997.504 20090106084334 . 8845.674 9.751 58997.599 8845.626 9.705 58997.519 20090106084335 . 8845.705 9.689 58997.638 8845.698 9.634 58997.562 20090106084336 . 8845.749 9.665 58997.643 8845.758 9.575 58997.628 20090106084337 . 8845.868 9.690 58997.771 8845.850 9.611 58997.730 20090106084338 . 8845.983 9.592 58997.850 8845.920 9.517 58997.803 20090106084339 . 8845.934 9.467 58997.895 8845.954 9.434 58997.863 20090106084340 . 8846.082 9.454 58997.950 8846.018 9.348 58997.922 20090106084341 . 8846.166 9.387 58998.044 8846.126 9.305 58998.009 20090106084342 . 8846.211 9.342 58998.097 8846.197 9.271 58998.030 20090106084343 . 8846.335 9.352 58998.185 8846.328 9.253 58998.130 20090106084344 . 8846.384 9.302 58998.232 8846.395 9.265 58998.147 20090106084345 . 8846.526 9.330 58998.215 8846.556 9.275 58998.246 20090106084346 . 8846.633 9.371 58998.310 8846.541 9.265 58998.222 20090106084347 . 8846.747 9.369 58998.304 8846.656 9.277 58998.279 20090106084348 . 8846.780 9.339 58998.339 8846.757 9.287 58998.261 20090106084349 . 8846.839 9.341 58998.320 8846.808 9.331 58998.305 20090106084350 . 8846.950 9.390 58998.343 8846.910 9.311 58998.334 20090106084351 . 8847.002 9.401 58998.358 8846.961 9.297 58998.337 20090106084352 . 8847.060 9.366 58998.423 8847.060 9.320 58998.431 20090106084353 . 8847.156 9.379 58998.427 8847.144 9.352 58998.427 20090106084354 . 8847.226 9.436 58998.502 8847.156 9.324 58998.439 20090106084355 . 8847.259 9.465 58998.451 8847.228 9.378 58998.427 20090106084356 . 8847.339 9.497 58998.497 8847.255 9.417 58998.437 20090106084357 . 8847.343 9.487 58998.462 8847.300 9.398 58998.440 20090106084358 . 8847.385 9.507 58998.529 8847.315 9.444 58998.430 20090106084359 . 8847.352 9.553 58998.487 8847.328 9.459 58998.445 20090106084400 . 8847.371 9.557 58998.491 8847.359 9.495 58998.493 20090106084401 . 8847.415 9.587 58998.502 8847.397 9.511 58998.499 20090106084402 . 8847.416 9.598 58998.500 8847.357 9.516 58998.512 20090106084403 . 8847.432 9.625 58998.519 8847.358 9.535 58998.533 20090106084404 . 8847.425 9.614 58998.532 8847.398 9.573 58998.583 20090106084405 . 8847.437 9.653 58998.540 8847.402 9.588 58998.555 20090106084406 . 8847.427 9.645 58998.590 8847.412 9.559 58998.565 20090106084407 . 8847.434 9.641 58998.595 8847.421 9.561 58998.625 20090106084408 . 8847.454 9.591 58998.659 8847.429 9.531 58998.664 20090106084409 . 8847.497 9.636 58998.763 8847.483 9.540 58998.749 20090106084410 . 8847.532 9.607 58998.728 8847.477 9.522 58998.738 20090106084411 . 8847.524 9.597 58998.811 8847.498 9.501 58998.777 20090106084412 . 8847.569 9.588 58998.817 8847.519 9.505 58998.800 20090106084413 . 8847.568 9.544 58998.880 8847.562 9.540 58998.863 20090106084414 . 8847.571 9.561 58998.911 8847.555 9.482 58998.880 20090106084415 . 8847.613 9.574 58998.957 8847.586 9.484 58998.894 20090106084416 . 8847.648 9.525 58998.990 8847.554 9.400 58998.919 20090106084417 . 8847.605 9.499 58998.944 8847.646 9.449 58998.971 20090106084418 . 8847.722 9.518 58998.993 8847.710 9.437 58998.967 20090106084419 . 8847.753 9.505 58999.023 8847.694 9.408 58998.964 20090106084420 . 8847.763 9.480 58999.067 8847.768 9.436 58999.046 20090106084421 . 8847.814 9.469 58999.053 8847.789 9.379 58999.061 20090106084422 . 8847.858 9.437 58999.116 8847.837 9.381 58999.115 20090106084423 . 8847.908 9.436 58999.172 8847.874 9.348 58999.089 20090106084424 . 8847.933 9.427 58999.141 8847.936 9.321 58999.110 20090106084425 . 8847.967 9.362 58999.159 8847.949 9.309 58999.111 20090106084426 . 8847.978 9.326 58999.174 8847.945 9.297 58999.132 20090106084427 . 8848.005 9.321 58999.187 8847.929 9.234 58999.133 20090106084428 . 8848.016 9.240 58999.202 8847.951 9.217 58999.130 20090106084429 . 8848.036 9.239 58999.236 8847.960 9.141 58999.161 20090106084430 . 8848.015 9.193 58999.241 8848.028 9.141 58999.216 20090106084431 . 8848.088 9.201 58999.263 8847.991 9.147 58999.222 20090106084432 . 8848.065 9.182 58999.308 8847.974 9.140 58999.221 20090106084433 . 8848.043 9.159 58999.271 8847.992 9.119 58999.260 20090106084434 . 8848.034 9.119 58999.309 8847.986 9.073 58999.217 20090106084435 . 8848.049 9.110 58999.334 8847.971 9.096 58999.301 20090106084436 . 8848.024 9.149 58999.378 8847.962 9.087 58999.313 20090106084437 . 8848.012 9.072 58999.382 8847.940 9.073 58999.360 20090106084438 . 8848.046 9.143 58999.427 8847.935 9.074 58999.381 20090106084439 . 8847.996 9.063 58999.449 8847.862 8.999 58999.385 20090106084440 . 8847.950 9.068 58999.449 8847.848 9.026 58999.411 20090106084441 . 8847.928 9.071 58999.492 8847.868 8.997 58999.436 20090106084442 . 8847.909 9.058 58999.498 8847.794 8.959 58999.444 20090106084443 . 8847.854 9.072 58999.544 8847.768 8.974 58999.448 20090106084444 . 8847.835 9.025 58999.532 8847.756 8.981 58999.495 20090106084445 . 8847.815 9.045 58999.566 8847.719 8.987 58999.484 20090106084446 . 8847.771 9.040 58999.581 8847.706 8.995 58999.533 20090106084447 . 8847.729 9.028 58999.597 8847.599 8.979 58999.577 20090106084448 . 8847.619 9.007 58999.635 8847.541 8.926 58999.614 20090106084449 . 8847.575 8.979 58999.677 8847.474 8.894 58999.680 20090106084450 . 8847.531 8.981 58999.745 8847.441 8.928 58999.746 20090106084451 . 8847.439 8.994 58999.837 8847.357 8.915 58999.819 20090106084452 . 8847.377 8.932 58999.923 8847.221 8.851 58999.844 20090106084453 . 8847.286 8.936 58999.952 8847.141 8.848 58999.944 20090106084454 . 8847.148 8.914 58999.977 8847.071 8.835 59000.004 20090106084455 . 8847.104 8.907 59000.105 8846.975 8.820 59000.104 20090106084456 . 8846.995 8.857 59000.164 8846.888 8.787 59000.157 20090106084457 . 8846.910 8.809 59000.233 8846.815 8.792 59000.276 20090106084458 . 8846.874 8.850 59000.361 8846.740 8.722 59000.379 20090106084459 . 8846.702 8.791 59000.456 8846.568 8.673 59000.452 20090106084500 . 8846.649 8.742 59000.532 8846.500 8.644 59000.527 20090106084501 . 8846.522 8.697 59000.628 8846.376 8.583 59000.621 20090106084502 . 8846.414 8.635 59000.743 8846.268 8.536 59000.740 20090106084503 . 8846.253 8.556 59000.794 8846.161 8.387 59000.826 20090106084504 . 8846.167 8.477 59000.899 8846.062 8.371 59000.930 20090106084505 . 8846.059 8.388 59001.023 8845.914 8.223 59000.995 20090106084506 . 8845.946 8.273 59001.112 8845.857 8.193 59001.121 20090106084507 . 8845.903 8.185 59001.226 8845.743 8.085 59001.192 20090106084508 . 8845.784 8.138 59001.339 8845.683 7.987 59001.345 20090106084509 . 8845.656 8.043 59001.454 8845.562 7.934 59001.465 20090106084510 . 8845.591 7.961 59001.575 8845.494 7.841 59001.593 20090106084511 . 8845.521 7.878 59001.709 8845.436 7.783 59001.713 20090106084512 . 8845.443 7.766 59001.784 8845.340 7.686 59001.833 20090106084513 . 8845.377 7.666 59001.966 8845.319 7.590 59001.976 20090106084514 . 8845.316 7.611 59002.115 8845.203 7.517 59002.101 20090106084515 . 8845.236 7.555 59002.219 8845.141 7.468 59002.254 20090106084516 . 8845.174 7.513 59002.362 8845.078 7.418 59002.350 20090106084517 . 8845.169 7.417 59002.471 8845.061 7.364 59002.451 20090106084518 . 8845.142 7.417 59002.632 8845.062 7.355 59002.616 20090106084519 . 8845.180 7.454 59002.783 8845.057 7.371 59002.772 20090106084520 . 8845.054 7.340 59002.825 8845.024 7.354 59002.839 20090106084521 . 8845.039 7.349 59002.928 8844.978 7.299 59002.943 20090106084522 . 8845.011 7.368 59003.023 8844.969 7.233 59003.004 20090106084523 . 8845.024 7.285 59003.135 8844.949 7.239 59003.077 20090106084524 . 8845.034 7.330 59003.201 8844.991 7.302 59003.205 20090106084525 . 8845.011 7.278 59003.265 8844.932 7.222 59003.270 20090106084526 . 8844.989 7.314 59003.351 8844.905 7.257 59003.370 20090106084527 . 8844.967 7.327 59003.434 8844.930 7.264 59003.420 20090106084528 . 8844.974 7.347 59003.569 8844.903 7.275 59003.500 20090106084529 . 8844.997 7.354 59003.656 8844.867 7.253 59003.565 20090106084530 . 8844.892 7.329 59003.655 8844.825 7.325 59003.688 20090106084531 . 8844.898 7.366 59003.800 8844.784 7.367 59003.775 20090106084532 . 8844.863 7.392 59003.861 8844.791 7.307 59003.837 20090106084533 . 8844.837 7.373 59003.960 8844.786 7.324 59003.922 20090106084534 . 8844.836 7.369 59003.992 8844.757 7.332 59003.996 20090106084535 . 8844.826 7.376 59004.086 8844.762 7.302 59004.096 20090106084536 . 8844.830 7.360 59004.226 8844.767 7.270 59004.152 20090106084537 . 8844.834 7.315 59004.258 8844.774 7.226 59004.237 20090106084538 . 8844.810 7.255 59004.340 8844.756 7.205 59004.350 20090106084539 . 8844.824 7.263 59004.476 8844.779 7.212 59004.433 20090106084540 . 8844.847 7.264 59004.524 8844.765 7.199 59004.504 20090106084541 . 8844.799 7.202 59004.628 8844.753 7.174 59004.644 20090106084542 . 8844.788 7.206 59004.810 8844.666 7.065 59004.766 20090106084543 . 8844.737 7.125 59004.895 8844.754 7.156 59004.999 20090106084544 . 8845.009 7.402 59005.351 8844.840 7.225 59005.270 20090106084545 . 8844.887 7.271 59005.432 8844.842 7.186 59005.410 20090106084546 . 8844.891 7.205 59005.548 8844.749 7.079 59005.497 20090106084547 . 8844.793 7.116 59005.639 8844.667 6.977 59005.617 20090106084548 . 8844.740 7.093 59005.792 8844.653 7.007 59005.772 20090106084549 . 8844.671 7.033 59005.918 8844.552 6.924 59005.822 20090106084550 . 8844.580 6.998 59006.002 8844.540 6.874 59005.996 20090106084551 . 8844.542 6.919 59006.090 8844.463 6.801 59006.073 20090106084552 . 8844.468 6.857 59006.178 8844.366 6.786 59006.166 20090106084553 . 8844.437 6.853 59006.279 8844.317 6.743 59006.250 20090106084554 . 8844.377 6.820 59006.375 8844.277 6.740 59006.318 20090106084555 . 8844.324 6.784 59006.404 8844.199 6.715 59006.369 20090106084556 . 8844.228 6.731 59006.508 8844.119 6.667 59006.422 20090106084557 . 8844.192 6.709 59006.529 8844.113 6.636 59006.489 20090106084558 . 8844.146 6.676 59006.624 8844.121 6.693 59006.642 20090106084559 . 8844.160 6.699 59006.701 8844.062 6.639 59006.679 20090106084600 . 8844.092 6.672 59006.781 8844.016 6.581 59006.730 20090106084601 . 8844.029 6.634 59006.831 8843.906 6.536 59006.792 20090106084602 . 8843.982 6.592 59006.915 8843.820 6.479 59006.844 20090106084603 . 8843.913 6.555 59006.948 8843.796 6.476 59006.901 20090106084604 . 8843.831 6.510 59006.992 8843.740 6.424 59006.937 20090106084605 . 8843.766 6.473 59007.042 8843.674 6.445 59007.024 20090106084606 . 8843.735 6.463 59007.081 8843.603 6.371 59007.022 20090106084607 . 8843.656 6.450 59007.133 8843.589 6.399 59007.059 20090106084608 . 8843.600 6.478 59007.175 8843.488 6.393 59007.056 20090106084609 . 8843.542 6.453 59007.120 8843.432 6.330 59007.021 20090106084610 . 8843.458 6.431 59007.131 8843.413 6.379 59007.066 20090106084611 . 8843.450 6.419 59007.134 8843.343 6.355 59007.052 20090106084612 . 8843.380 6.456 59007.058 8843.311 6.375 59007.027 20090106084613 . 8843.336 6.448 59007.086 8843.257 6.390 59007.026 20090106084614 . 8843.334 6.459 59007.076 8843.252 6.414 59006.989 20090106084615 . 8843.278 6.465 59007.027 8843.250 6.398 59007.006 20090106084616 . 8843.230 6.501 59006.998 8843.209 6.474 59006.930 20090106084617 . 8843.253 6.535 59006.973 8843.228 6.497 59006.928 20090106084618 . 8843.242 6.541 59006.927 8843.263 6.584 59006.904 20090106084619 . 8843.296 6.617 59006.945 8843.286 6.615 59006.888 20090106084620 . 8843.245 6.619 59006.846 8843.205 6.531 59006.804 20090106084621 . 8843.247 6.646 59006.835 8843.192 6.582 59006.779 20090106084622 . 8843.257 6.747 59006.839 8843.177 6.651 59006.767 20090106084623 . 8843.209 6.772 59006.852 8843.113 6.736 59006.803 20090106084624 . 8843.139 6.823 59006.895 8843.115 6.831 59006.866 20090106084625 . 8843.103 6.881 59006.874 8843.002 6.831 59006.795 20090106084626 . 8843.039 7.009 59006.933 8842.943 6.926 59006.920 20090106084627 . 8842.967 7.041 59007.052 8842.883 7.006 59007.002 20090106084628 . 8842.862 7.138 59007.108 8842.790 7.118 59007.085 20090106084629 . 8842.775 7.194 59007.193 8842.673 7.146 59007.204 20090106084630 . 8842.650 7.275 59007.299 8842.596 7.258 59007.341 20090106084631 . 8842.574 7.367 59007.407 8842.484 7.281 59007.446 20090106084632 . 8842.489 7.408 59007.542 8842.385 7.334 59007.536 20090106084633 . 8842.422 7.481 59007.677 8842.302 7.375 59007.656 20090106084634 . 8842.331 7.520 59007.754 8842.266 7.404 59007.739 20090106084635 . 8842.332 7.574 59007.918 8842.189 7.451 59007.846 20090106084636 . 8842.264 7.568 59007.931 8842.214 7.506 59007.870 20090106084637 . 8842.244 7.580 59007.993 8842.167 7.524 59007.904 20090106084638 . 8842.171 7.592 59008.000 8842.172 7.617 59008.014 20090106084639 . 8842.232 7.696 59008.060 8842.144 7.622 59008.015 20090106084640 . 8842.152 7.695 59008.018 8842.000 7.533 59007.880 20090106084641 . 8842.015 7.635 59007.885 8841.975 7.536 59007.864 20090106084642 . 8841.985 7.588 59007.866 8841.900 7.483 59007.777 20090106084643 . 8841.970 7.587 59007.805 8841.872 7.417 59007.730 20090106084644 . 8841.874 7.548 59007.776 8841.809 7.383 59007.677 20090106084645 . 8841.815 7.419 59007.686 8841.732 7.250 59007.605 20090106084646 . 8841.798 7.314 59007.649 8841.727 7.233 59007.569 20090106084647 . 8841.746 7.224 59007.555 8841.681 7.143 59007.520 20090106084648 . 8841.725 7.159 59007.535 8841.643 7.012 59007.422 20090106084649 . 8841.647 7.055 59007.478 8841.577 6.896 59007.385 20090106084650 . 8841.624 6.918 59007.335 8841.531 6.829 59007.257 20090106084651 . 8841.581 6.829 59007.266 8841.492 6.727 59007.144 20090106084652 . 8841.506 6.738 59007.131 8841.443 6.666 59007.084 20090106084653 . 8841.498 6.586 59007.040 8841.388 6.541 59006.930 20090106084654 . 8841.408 6.546 59006.883 8841.335 6.367 59006.829 20090106084655 . 8841.381 6.358 59006.821 8841.276 6.229 59006.705 20090106084656 . 8841.346 6.212 59006.725 8841.272 6.123 59006.709 20090106084657 . 8841.273 6.053 59006.658 8841.171 5.943 59006.588 20090106084658 . 8841.261 5.904 59006.626 8841.160 5.779 59006.535 20090106084659 . 8841.210 5.818 59006.526 8841.111 5.654 59006.470 20090106084700 . 8841.185 5.712 59006.479 8841.092 5.591 59006.342 20090106084701 . 8841.130 5.617 59006.418 8840.974 5.473 59006.227 20090106084702 . 8841.035 5.587 59006.226 8840.966 5.523 59006.238 20090106084703 . 8841.031 5.658 59006.267 8840.919 5.573 59006.228 20090106084704 . 8840.990 5.662 59006.208 8840.927 5.618 59006.139 20090106084705 . 8840.960 5.649 59006.134 8840.919 5.609 59006.094 20090106084706 . 8840.948 5.623 59006.170 8840.848 5.469 59006.064 20090106084707 . 8840.894 5.517 59006.162 8840.834 5.410 59006.140 20090106084708 . 8840.848 5.391 59006.191 8840.792 5.280 59006.186 20090106084709 . 8840.846 5.296 59006.306 8840.773 5.210 59006.321 20090106084710 . 8840.886 5.293 59006.506 8840.792 5.154 59006.478 20090106084711 . 8840.810 5.165 59006.523 8840.724 5.054 59006.477 20090106084712 . 8840.808 5.099 59006.537 8840.700 5.039 59006.544 20090106084713 . 8840.827 5.122 59006.618 8840.785 5.047 59006.570 20090106084714 . 8840.828 5.134 59006.566 8840.815 5.145 59006.561 20090106084715 . 8840.843 5.121 59006.526 8840.813 5.098 59006.443 20090106084716 . 8840.868 5.125 59006.425 8840.748 5.034 59006.311 20090106084717 . 8840.843 5.075 59006.297 8840.787 5.012 59006.164 20090106084718 . 8840.824 5.121 59006.186 8840.778 5.025 59006.063 20090106084719 . 8840.851 5.096 59006.071 8840.771 5.038 59005.884 20090106084720 . 8840.838 5.093 59005.988 8841.023 5.067 59005.486 20090106084721 . 8841.136 5.181 59005.377 8841.054 5.075 59005.239 20090106084722 . 8841.139 5.137 59005.270 8841.125 5.112 59005.172 20090106084723 . 8841.239 5.208 59005.206 8841.163 5.124 59005.112 20090106084724 . 8841.321 5.209 59005.154 8841.285 5.164 59005.093 20090106084725 . 8841.435 5.245 59005.194 8841.390 5.163 59005.110 20090106084726 . 8841.540 5.242 59005.170 8841.472 5.107 59005.092 20090106084727 . 8841.578 5.202 59005.179 8841.605 5.119 59005.166 20090106084728 . 8841.728 5.199 59005.275 8841.661 5.091 59005.231 20090106084729 . 8841.855 5.154 59005.379 8841.815 5.127 59005.364 20090106084730 . 8841.958 5.206 59005.496 8841.943 5.118 59005.510 20090106084731 . 8842.057 5.190 59005.652 8842.043 5.169 59005.615 20090106084732 . 8842.194 5.219 59005.779 8842.123 5.102 59005.781 20090106084733 . 8842.284 5.212 59005.895 8842.216 5.087 59005.827 20090106084734 . 8842.402 5.224 59006.028 8842.400 5.210 59006.091 20090106084735 . 8842.588 5.290 59006.272 8842.552 5.254 59006.193 20090106084736 . 8842.639 5.326 59006.300 8842.619 5.265 59006.213 20090106084737 . 8842.734 5.339 59006.357 8842.703 5.326 59006.259 20090106084738 . 8842.731 5.337 59006.291 8842.720 5.347 59006.205 20090106084739 . 8842.844 5.450 59006.267 8842.865 5.472 59006.279 20090106084740 . 8842.972 5.543 59006.336 8842.849 5.509 59006.418 20090106084741 . 8842.704 5.509 59006.904 8842.692 5.430 59006.693 20090106084742 . 8842.737 5.435 59006.760 8842.727 5.428 59006.638 20090106084743 . 8842.804 5.479 59006.649 8842.807 5.474 59006.647 20090106084744 . 8842.922 5.464 59006.627 8842.922 5.517 59006.583 20090106084745 . 8843.038 5.625 59006.610 8842.986 5.613 59006.482 20090106084746 . 8843.137 5.614 59006.470 8843.046 5.532 59006.321 20090106084747 . 8843.187 5.657 59006.341 8843.222 5.649 59006.220 20090106084748 . 8843.323 5.690 59006.235 8843.334 5.659 59006.121 20090106084749 . 8843.432 5.663 59006.118 8843.484 5.619 59006.055 20090106084750 . 8843.606 5.696 59006.130 8843.548 5.537 59006.010 20090106084751 . 8843.713 5.590 59006.114 8843.719 5.429 59005.979 20090106084752 . 8843.862 5.453 59006.081 8843.839 5.385 59006.044 20090106084753 . 8844.015 5.428 59006.161 8843.984 5.289 59006.039 20090106084754 . 8844.128 5.382 59006.182 8844.175 5.355 59006.147 20090106084755 . 8844.320 5.401 59006.191 8844.282 5.353 59006.140 20090106084756 . 8844.445 5.373 59006.286 8844.488 5.314 59006.159 20090106084757 . 8844.577 5.330 59006.212 8844.593 5.321 59006.181 20090106084758 . 8844.741 5.387 59006.289 8844.757 5.356 59006.177 20090106084759 . 8844.911 5.472 59006.313 8844.896 5.403 59006.209 20090106084800 . 8845.030 5.493 59006.272 8845.051 5.431 59006.198 20090106084801 . 8845.146 5.477 59006.214 8845.082 5.379 59006.115 20090106084802 . 8845.238 5.528 59006.238 8845.208 5.469 59006.143 20090106084803 . 8845.325 5.596 59006.281 8845.275 5.493 59006.170 20090106084804 . 8845.387 5.590 59006.239 8845.346 5.530 59006.109 20090106084805 . 8845.449 5.662 59006.223 8845.402 5.615 59006.166 20090106084806 . 8845.516 5.621 59006.209 8845.500 5.598 59006.105 20090106084807 . 8845.557 5.727 59006.214 8845.521 5.628 59006.131 20090106084808 . 8845.610 5.701 59006.172 8845.523 5.643 59006.143 20090106084809 . 8845.580 5.654 59006.159 8845.549 5.652 59006.084 20090106084810 . 8845.608 5.701 59006.172 8845.561 5.607 59006.157 20090106084811 . 8845.647 5.693 59006.230 8845.571 5.608 59006.106 20090106084812 . 8845.678 5.682 59006.163 8845.619 5.575 59006.068 20090106084813 . 8845.671 5.607 59006.165 8845.678 5.545 59006.108 20090106084814 . 8845.775 5.608 59006.159 8845.714 5.561 59006.098 20090106084815 . 8845.815 5.586 59006.148 8845.804 5.502 59006.098 20090106084816 . 8845.860 5.598 59006.149 8845.893 5.508 59006.087 20090106084817 . 8845.980 5.546 59006.092 8845.972 5.457 59006.022 20090106084818 . 8846.080 5.574 59006.112 8846.005 5.514 59006.026 20090106084819 . 8846.119 5.630 59006.050 8846.168 5.587 59006.053 20090106084820 . 8846.258 5.736 59006.098 8846.253 5.632 59006.001 20090106084821 . 8846.329 5.761 59006.038 8846.276 5.670 59005.896 20090106084822 . 8846.362 5.771 59005.953 8846.346 5.761 59005.824 20090106084823 . 8846.464 5.907 59005.942 8846.409 5.864 59005.778 20090106084824 . 8846.517 6.004 59005.878 8846.461 5.995 59005.788 20090106084825 . 8846.547 6.066 59005.805 8846.534 6.073 59005.707 20090106084826 . 8846.593 6.160 59005.771 8846.572 6.157 59005.681 20090106084827 . 8846.606 6.290 59005.755 8846.549 6.238 59005.646 20090106084828 . 8846.597 6.345 59005.688 8846.574 6.313 59005.581 20090106084829 . 8846.606 6.453 59005.685 8846.553 6.381 59005.531 20090106084830 . 8846.616 6.475 59005.600 8846.582 6.475 59005.498 20090106084831 . 8846.626 6.569 59005.549 8846.667 6.566 59005.478 20090106084832 . 8846.698 6.687 59005.491 8846.641 6.621 59005.366 20090106084833 . 8846.707 6.750 59005.438 8846.735 6.772 59005.347 20090106084834 . 8846.766 6.923 59005.440 8846.715 6.834 59005.363 20090106084835 . 8846.772 6.904 59005.383 8846.761 6.920 59005.270 20090106084836 . 8846.796 7.043 59005.391 8846.774 7.000 59005.304 20090106084837 . 8846.802 7.090 59005.352 8846.728 7.041 59005.264 20090106084838 . 8846.788 7.142 59005.359 8846.757 7.149 59005.272 20090106084839 . 8846.781 7.247 59005.318 8846.782 7.163 59005.258 20090106084840 . 8846.831 7.267 59005.297 8846.765 7.254 59005.210 20090106084841 . 8846.813 7.318 59005.287 8846.717 7.274 59005.204 20090106084842 . 8846.738 7.345 59005.221 8846.730 7.324 59005.217 20090106084843 . 8846.803 7.435 59005.312 8846.746 7.382 59005.225 20090106084844 . 8846.817 7.513 59005.311 8846.753 7.447 59005.237 20090106084845 . 8846.769 7.550 59005.297 8846.689 7.471 59005.244 20090106084846 . 8846.714 7.518 59005.312 8846.658 7.483 59005.217 20090106084847 . 8846.705 7.548 59005.285 8846.661 7.471 59005.192 20090106084848 . 8846.666 7.591 59005.291 8846.580 7.529 59005.255 20090106084849 . 8846.592 7.608 59005.381 8846.565 7.562 59005.348 20090106084850 . 8846.558 7.614 59005.364 8846.575 7.574 59005.357 20090106084851 . 8846.571 7.623 59005.449 8846.537 7.598 59005.441 20090106084852 . 8846.574 7.703 59005.503 8846.480 7.616 59005.458 20090106084853 . 8846.513 7.676 59005.531 8846.420 7.595 59005.496 20090106084854 . 8846.476 7.729 59005.608 8846.406 7.654 59005.576 20090106084855 . 8846.446 7.747 59005.660 8846.355 7.648 59005.604 20090106084856 . 8846.410 7.771 59005.733 8846.299 7.656 59005.695 20090106084857 . 8846.319 7.748 59005.764 8846.243 7.688 59005.778 20090106084858 . 8846.288 7.787 59005.891 8846.216 7.728 59005.896 20090106084859 . 8846.202 7.744 59005.926 8846.124 7.664 59005.964 20090106084900 . 8846.148 7.753 59006.050 8846.084 7.703 59006.103 20090106084901 . 8846.143 7.729 59006.171 8846.033 7.678 59006.223 20090106084902 . 8846.102 7.783 59006.330 8846.047 7.717 59006.376 20090106084903 . 8846.072 7.740 59006.440 8846.075 7.717 59006.456 20090106084904 . 8846.089 7.745 59006.583 8846.035 7.679 59006.616 20090106084905 . 8846.058 7.759 59006.729 8846.009 7.625 59006.704 20090106084906 . 8846.086 7.728 59006.834 8846.014 7.653 59006.876 20090106084907 . 8846.134 7.728 59007.026 8846.077 7.578 59007.054 20090106084908 . 8846.099 7.677 59007.160 8846.070 7.545 59007.216 20090106084909 . 8846.093 7.681 59007.316 8845.994 7.483 59007.302 20090106084910 . 8846.086 7.632 59007.430 8846.023 7.464 59007.466 20090106084911 . 8846.099 7.536 59007.593 8846.026 7.474 59007.594 20090106084912 . 8846.053 7.594 59007.698 8846.026 7.506 59007.718 20090106084913 . 8846.108 7.597 59007.867 8846.039 7.484 59007.889 20090106084914 . 8846.082 7.550 59008.049 8846.029 7.480 59008.054 20090106084915 . 8846.099 7.587 59008.183 8846.089 7.560 59008.260 20090106084916 . 8846.132 7.498 59008.363 8846.020 7.431 59008.333 20090106084917 . 8846.088 7.553 59008.450 8846.043 7.451 59008.502 20090106084918 . 8846.092 7.458 59008.562 8845.994 7.480 59008.595 20090106084919 . 8846.054 7.508 59008.713 8845.975 7.500 59008.727 20090106084920 . 8846.103 7.604 59008.876 8845.974 7.541 59008.848 20090106084921 . 8846.007 7.571 59008.967 8845.873 7.434 59008.937 20090106084922 . 8845.958 7.687 59009.046 8845.843 7.499 59009.015 20090106084923 . 8845.904 7.476 59009.108 8845.818 7.687 59009.124 20090106084924 . 8845.855 7.571 59009.215 8845.790 7.620 59009.222 20090106084925 . 8845.806 7.600 59009.312 8845.745 7.602 59009.291 20090106084926 . 8845.817 7.653 59009.400 8845.674 7.697 59009.419 20090106084927 . 8845.730 7.768 59009.471 8845.666 7.646 59009.388 20090106084928 . 8845.735 7.666 59009.537 8845.714 7.816 59009.557 20090106084929 . 8845.790 7.732 59009.673 8845.695 7.639 59009.606 20090106084930 . 8845.765 7.809 59009.700 8845.765 7.654 59009.616 20090106084931 . 8845.795 7.830 59009.801 8845.780 7.870 59009.763 20090106084932 . 8845.852 7.900 59009.916 8845.812 7.932 59009.877 20090106084933 . 8845.915 7.939 59010.001 8845.899 7.861 59009.979 20090106084934 . 8845.978 7.893 59010.108 8845.940 7.743 59010.063 20090106084935 . 8845.998 7.940 59010.171 8845.978 7.817 59010.146 20090106084936 . 8846.097 7.838 59010.233 8846.109 7.664 59010.169 20090106084937 . 8846.147 7.835 59010.337 8846.145 7.897 59010.367 20090106084938 . 8846.252 7.969 59010.445 8846.267 8.000 59010.401 20090106084939 . 8846.355 8.140 59010.532 8846.270 7.921 59010.457 20090106084940 . 8846.415 8.204 59010.584 8846.381 8.095 59010.534 20090106084941 . 8846.454 7.950 59010.566 8846.489 7.936 59010.572 20090106084942 . 8846.596 8.183 59010.654 8846.558 7.972 59010.614 20090106084943 . 8846.659 8.024 59010.670 8846.638 8.034 59010.654 20090106084944 . 8846.772 8.105 59010.758 8846.742 8.044 59010.703 20090106084945 . 8846.810 8.103 59010.720 8846.810 8.152 59010.738 20090106084946 . 8846.892 8.198 59010.798 8846.952 8.071 59010.754 20090106084947 . 8847.009 8.207 59010.828 8847.051 8.143 59010.779 20090106084948 . 8847.131 8.124 59010.797 8847.132 8.261 59010.791 20090106084949 . 8847.236 8.282 59010.868 8847.253 8.119 59010.824 20090106084950 . 8847.340 8.112 59010.905 8847.376 8.151 59010.883 20090106084951 . 8847.503 8.276 59010.912 8847.493 8.154 59010.947 20090106084952 . 8847.590 8.252 59010.976 8847.582 8.165 59010.968 20090106084953 . 8847.709 8.233 59011.026 8847.700 8.173 59010.960 20090106084954 . 8847.780 8.212 59010.962 8847.791 8.182 59010.989 20090106084955 . 8847.858 8.197 59010.982 8847.836 8.254 59010.901 20090106084956 . 8847.915 8.268 59010.915 8847.867 8.162 59010.891 20090106084957 . 8848.024 8.310 59010.944 8848.018 8.256 59010.869 20090106084958 . 8848.080 8.289 59010.842 8848.042 8.114 59010.777 20090106084959 . 8848.106 8.313 59010.771 8848.103 8.306 59010.747 20090106085000 . 8848.205 8.290 59010.720 8848.181 8.429 59010.677 20090106085001 . 8848.292 8.257 59010.611 8848.276 8.268 59010.531 20090106085002 . 8848.442 8.332 59010.587 8848.430 8.313 59010.501 20090106085003 . 8848.574 8.394 59010.478 8848.558 8.381 59010.405 20090106085004 . 8848.704 8.410 59010.397 8848.660 8.407 59010.314 20090106085005 . 8848.822 8.436 59010.314 8848.782 8.501 59010.188 20090106085006 . 8848.918 8.558 59010.188 8848.938 8.635 59010.110 20090106085007 . 8849.055 8.605 59010.094 8849.070 8.686 59009.948 20090106085008 . 8849.187 8.732 59009.943 8849.191 8.688 59009.785 20090106085009 . 8849.315 8.952 59009.823 8849.345 9.038 59009.668 20090106085010 . 8849.499 9.118 59009.639 8849.556 9.016 59009.529 20090106085011 . 8849.667 9.125 59009.504 8849.672 9.084 59009.357 20090106085012 . 8849.806 9.349 59009.357 8849.908 9.353 59009.228 20090106085013 . 8850.021 9.641 59009.231 8850.027 9.752 59009.100 20090106085014 . 8850.141 9.638 59009.082 8850.197 9.799 59009.000 20090106085015 . 8850.354 9.959 59009.039 8850.334 10.047 59008.887 20090106085016 . 8850.483 10.122 59008.880 8850.486 10.131 59008.742 20090106085017 . 8850.653 10.353 59008.811 8850.656 10.370 59008.732 20090106085018 . 8850.788 10.329 59008.736 8850.803 10.494 59008.695 20090106085019 . 8850.912 10.740 59008.700 8850.948 10.772 59008.642 20090106085020 . 8851.040 10.802 59008.663 8851.116 10.989 59008.626 20090106085021 . 8851.238 10.998 59008.655 8851.242 11.014 59008.622 20090106085022 . 8851.361 11.137 59008.658 8851.332 11.122 59008.595 20090106085023 . 8851.423 11.363 59008.683 8851.475 11.340 59008.640 20090106085024 . 8851.575 11.481 59008.640 8851.601 11.565 59008.632 20090106085025 . 8851.630 11.561 59008.667 8851.663 11.396 59008.606 20090106085026 . 8851.741 11.695 59008.701 8851.778 11.791 59008.647 20090106085027 . 8851.866 11.797 59008.671 8851.818 11.944 59008.679 20090106085028 . 8851.949 11.977 59008.706 8851.934 11.684 59008.647 20090106085029 . 8852.059 11.977 59008.711 8852.008 11.890 59008.656 20090106085030 . 8852.140 12.357 59008.729 8852.152 11.914 59008.690 20090106085031 . 8852.230 12.106 59008.753 8852.217 12.124 59008.725 20090106085032 . 8852.301 12.313 59008.802 8852.278 12.015 59008.689 20090106085033 . 8852.377 12.334 59008.743 8852.377 12.246 59008.727 20090106085034 . 8852.433 12.262 59008.764 8852.363 12.144 59008.736 20090106085035 . 8852.538 12.369 59008.797 8852.479 12.324 59008.758 20090106085036 . 8852.586 12.437 59008.817 8852.536 12.151 59008.762 20090106085037 . 8852.603 12.358 59008.782 8852.588 12.338 59008.799 20090106085038 . 8852.675 12.279 59008.808 8852.642 12.027 59008.724 20090106085039 . 8852.765 12.245 59008.817 8852.701 12.309 59008.818 20090106085040 . 8852.701 12.262 59008.819 8852.682 12.255 59008.823 20090106085041 . 8852.721 12.336 59008.865 8852.660 12.461 59008.849 20090106085042 . 8852.780 12.464 59008.870 8852.623 12.147 59008.774 20090106085043 . 8852.662 12.315 59008.848 8852.646 12.408 59008.862 20090106085044 . 8852.684 12.191 59008.841 8852.648 12.178 59008.836 20090106085045 . 8852.719 12.187 59008.906 8852.638 12.002 59008.810 20090106085046 . 8852.727 12.220 59008.883 8852.668 12.060 59008.872 20090106085047 . 8852.753 12.162 59008.950 8852.743 12.013 59008.927 20090106085048 . 8852.789 12.104 59008.982 8852.762 11.970 59008.948 20090106085049 . 8852.882 12.059 59009.039 8852.777 11.788 59008.960 20090106085050 . 8852.874 11.986 59009.037 8852.865 11.780 59009.064 20090106085051 . 8852.949 11.957 59009.124 8852.943 11.614 59009.065 20090106085052 . 8853.002 11.786 59009.116 8853.068 11.698 59009.163 20090106085053 . 8853.096 11.620 59009.216 8853.097 11.498 59009.198 20090106085054 . 8853.240 11.647 59009.282 8853.168 11.601 59009.234 20090106085055 . 8853.345 11.467 59009.303 8853.270 11.361 59009.226 20090106085056 . 8853.389 11.517 59009.364 8853.337 11.198 59009.292 20090106085057 . 8853.458 11.262 59009.355 8853.410 11.298 59009.298 20090106085058 . 8853.554 11.225 59009.391 8853.516 11.236 59009.303 20090106085059 . 8853.649 11.088 59009.427 8853.566 11.112 59009.318 20090106085100 . 8853.714 11.222 59009.403 8853.654 10.971 59009.272 20090106085101 . 8853.831 11.284 59009.467 8853.815 11.159 59009.387 20090106085102 . 8853.880 11.104 59009.415 8853.863 10.934 59009.310 20090106085103 . 8853.890 10.974 59009.293 8853.849 10.770 59009.260 20090106085104 . 8853.938 10.940 59009.303 8853.904 10.734 59009.207 20090106085105 . 8854.006 10.931 59009.300 8853.950 10.674 59009.153 20090106085106 . 8854.026 10.806 59009.208 8854.070 10.607 59009.142 20090106085107 . 8854.144 10.712 59009.132 8854.127 10.565 59009.085 20090106085108 . 8854.244 10.557 59009.175 8854.192 10.578 59009.056 20090106085109 . 8854.266 10.636 59009.108 8854.274 10.600 59009.026 20090106085110 . 8854.359 10.568 59008.990 8854.372 10.574 59008.966 20090106085111 . 8854.482 10.577 59009.003 8854.467 10.469 59008.893 20090106085112 . 8854.567 10.619 59008.922 8854.546 10.506 59008.809 20090106085113 . 8854.663 10.557 59008.846 8854.620 10.624 59008.814 20090106085114 . 8854.756 10.562 59008.874 8854.737 10.477 59008.773 20090106085115 . 8854.880 10.500 59008.796 8854.795 10.407 59008.696 20090106085116 . 8854.947 10.482 59008.733 8854.922 10.425 59008.645 20090106085117 . 8855.045 10.479 59008.675 8855.022 10.438 59008.601 20090106085118 . 8855.103 10.502 59008.599 8855.114 10.347 59008.554 20090106085119 . 8855.233 10.580 59008.605 8855.217 10.352 59008.476 20090106085120 . 8855.296 10.433 59008.503 8855.286 10.312 59008.416 20090106085121 . 8855.420 10.387 59008.474 8855.483 10.270 59008.490 20090106085122 . 8855.520 10.641 59008.512 8855.539 10.393 59008.432 20090106085123 . 8855.616 10.389 59008.388 8855.699 10.333 59008.364 20090106085124 . 8855.755 10.384 59008.383 8855.760 10.300 59008.328 20090106085125 . 8855.867 10.409 59008.357 8855.922 10.353 59008.366 20090106085126 . 8855.997 10.428 59008.337 8855.951 10.200 59008.220 20090106085127 . 8856.057 10.284 59008.209 8856.034 10.122 59008.151 20090106085128 . 8856.134 10.227 59008.092 8856.131 10.129 59008.066 20090106085129 . 8856.243 10.185 59008.073 8856.251 10.055 59007.973 20090106085130 . 8856.383 10.168 59007.958 8856.328 10.064 59007.873 20090106085131 . 8856.449 10.100 59007.867 8856.476 10.048 59007.822 20090106085132 . 8856.590 10.082 59007.782 8856.556 9.966 59007.684 20090106085133 . 8856.663 10.044 59007.634 8856.665 9.966 59007.547 20090106085134 . 8856.805 9.988 59007.540 8856.829 9.985 59007.485 20090106085135 . 8856.975 10.041 59007.499 8856.946 9.894 59007.388 20090106085136 . 8857.132 10.023 59007.416 8857.162 10.026 59007.332 20090106085137 . 8857.265 9.979 59007.285 8857.255 9.911 59007.200 20090106085138 . 8857.419 9.981 59007.213 8857.479 9.954 59007.118 20090106085139 . 8857.622 10.063 59007.127 8857.647 9.940 59007.006 20090106085140 . 8857.778 10.042 59007.021 8857.807 9.980 59006.939 20090106085141 . 8857.945 10.065 59006.896 8857.941 9.968 59006.826 20090106085142 . 8858.055 9.980 59006.726 8858.079 9.948 59006.651 20090106085143 . 8858.247 10.013 59006.704 8858.247 9.978 59006.543 20090106085144 . 8858.384 10.036 59006.549 8858.379 9.975 59006.474 20090106085145 . 8858.523 10.095 59006.461 8858.526 10.032 59006.380 20090106085146 . 8858.677 10.087 59006.364 8858.679 10.017 59006.230 20090106085147 . 8858.850 10.162 59006.300 8858.821 10.042 59006.156 20090106085148 . 8858.997 10.189 59006.191 8858.986 10.101 59006.100 20090106085149 . 8859.130 10.216 59006.125 8859.141 10.188 59006.029 20090106085150 . 8859.257 10.318 59006.067 8859.262 10.234 59005.972 20090106085151 . 8859.372 10.288 59005.989 8859.312 10.280 59005.882 20090106085152 . 8859.524 10.426 59005.965 8859.488 10.358 59005.861 20090106085153 . 8859.534 10.400 59005.836 8859.525 10.331 59005.748 20090106085154 . 8859.707 10.478 59005.800 8859.686 10.434 59005.728 20090106085155 . 8859.813 10.506 59005.747 8859.755 10.461 59005.622 20090106085156 . 8859.897 10.520 59005.705 8859.859 10.490 59005.662 20090106085157 . 8859.991 10.593 59005.676 8859.937 10.484 59005.558 20090106085158 . 8860.066 10.558 59005.602 8860.048 10.562 59005.525 20090106085159 . 8860.191 10.589 59005.554 8860.155 10.567 59005.460 20090106085200 . 8860.285 10.640 59005.479 8860.298 10.619 59005.387 20090106085201 . 8860.476 10.666 59005.389 8860.491 10.656 59005.381 20090106085202 . 8860.641 10.822 59005.405 8860.608 10.730 59005.274 20090106085203 . 8860.834 10.963 59005.346 8860.737 10.804 59005.230 20090106085204 . 8860.858 10.951 59005.215 8860.845 10.889 59005.111 20090106085205 . 8861.012 11.047 59005.148 8860.977 10.988 59005.069 20090106085206 . 8861.092 11.074 59005.095 8861.103 11.053 59004.991 20090106085207 . 8861.182 11.118 59004.953 8861.189 11.122 59004.912 20090106085208 . 8861.330 11.242 59004.899 8861.267 11.190 59004.808 20090106085209 . 8861.396 11.356 59004.819 8861.343 11.272 59004.734 20090106085210 . 8861.455 11.319 59004.714 8861.397 11.265 59004.642 20090106085211 . 8861.481 11.345 59004.638 8861.425 11.309 59004.550 20090106085212 . 8861.529 11.400 59004.562 8861.468 11.344 59004.450 20090106085213 . 8861.592 11.414 59004.429 8861.590 11.363 59004.326 20090106085214 . 8861.710 11.471 59004.326 8861.609 11.352 59004.148 20090106085215 . 8861.745 11.467 59004.168 8861.701 11.381 59004.030 20090106085216 . 8861.822 11.462 59004.017 8861.806 11.447 59003.945 20090106085217 . 8861.899 11.478 59003.837 8861.911 11.474 59003.706 20090106085218 . 8862.005 11.493 59003.622 8861.990 11.476 59003.466 20090106085219 . 8862.113 11.556 59003.452 8862.099 11.562 59003.281 20090106085220 . 8862.271 11.678 59003.253 8862.247 11.699 59003.045 20090106085221 . 8862.375 11.774 59002.923 8862.330 11.754 59002.718 20090106085222 . 8862.495 11.903 59002.622 8862.428 11.852 59002.366 20090106085223 . 8862.626 12.086 59002.369 8862.552 12.084 59002.106 20090106085224 . 8862.705 12.242 59001.998 8862.719 12.272 59001.818 20090106085225 . 8862.871 12.468 59001.702 8862.874 12.443 59001.513 20090106085226 . 8863.007 12.701 59001.439 8862.972 12.653 59001.157 20090106085227 . 8863.131 12.899 59001.104 8863.147 12.924 59000.919 20090106085228 . 8863.266 13.101 59000.777 8863.215 13.135 59000.532 20090106085229 . 8863.375 13.324 59000.440 8863.362 13.375 59000.250 20090106085230 . 8863.465 13.506 59000.088 8863.431 13.555 58999.914 20090106085231 . 8863.613 13.715 58999.818 8863.587 13.735 58999.595 20090106085232 . 8863.684 13.873 58999.506 8863.683 13.819 58999.325 20090106085233 . 8863.771 14.006 58999.184 8863.720 13.940 58998.995 20090106085234 . 8863.903 14.124 58998.924 8863.831 14.078 58998.688 20090106085235 . 8863.895 14.233 58998.559 8863.878 14.142 58998.345 20090106085236 . 8863.983 14.316 58998.295 8863.905 14.267 58998.080 20090106085237 . 8863.970 14.352 58998.017 8863.992 14.378 58997.865 20090106085238 . 8864.070 14.558 58997.783 8863.986 14.500 58997.563 20090106085239 . 8864.072 14.635 58997.443 8864.000 14.573 58997.274 20090106085240 . 8864.083 14.674 58997.185 8863.998 14.691 58996.953 20090106085241 . 8864.056 14.789 58996.821 8863.975 14.706 58996.612 20090106085242 . 8864.058 14.830 58996.510 8863.935 14.796 58996.302 20090106085243 . 8863.996 14.940 58996.173 8863.887 14.929 58995.912 20090106085244 . 8863.919 15.033 58995.777 8863.844 15.013 58995.582 20090106085245 . 8863.841 15.089 58995.402 8863.683 15.117 58995.198 20090106085246 . 8863.743 15.263 58995.051 8863.591 15.224 58994.797 20090106085247 . 8863.646 15.400 58994.700 8863.544 15.404 58994.469 20090106085248 . 8863.553 15.563 58994.389 8863.450 15.598 58994.212 20090106085249 . 8863.388 15.732 58994.080 8863.310 15.772 58993.939 20090106085250 . 8863.302 15.966 58993.830 8863.203 15.983 58993.610 20090106085251 . 8863.232 16.206 58993.553 8863.124 16.223 58993.347 20090106085252 . 8863.138 16.442 58993.318 8862.994 16.417 58993.147 20090106085253 . 8862.966 16.630 58993.102 8862.835 16.621 58992.933 20090106085254 . 8862.793 16.818 58992.893 8862.658 16.818 58992.773 20090106085255 . 8862.647 17.052 58992.793 8862.541 17.055 58992.707 20090106085256 . 8862.554 17.280 58992.710 8862.342 17.258 58992.612 20090106085257 . 8862.353 17.453 58992.722 8862.210 17.411 58992.608 20090106085258 . 8862.202 17.602 58992.656 8862.040 17.549 58992.567 20090106085259 . 8862.014 17.739 58992.642 8861.876 17.684 58992.559 20090106085300 . 8861.884 17.858 58992.659 8861.739 17.895 58992.637 20090106085301 . 8861.733 17.948 58992.690 8861.548 17.848 58992.655 20090106085302 . 8861.580 18.008 58992.762 8861.352 17.893 58992.709 20090106085303 . 8861.367 18.044 58992.848 8861.254 17.971 58992.834 20090106085304 . 8861.235 18.094 58992.972 8861.120 17.994 58992.965 20090106085305 . 8861.140 18.040 58993.014 8861.010 17.967 58993.017 20090106085306 . 8860.993 18.039 58993.126 8860.872 17.959 58993.055 20090106085307 . 8860.864 18.048 58993.186 8860.715 17.931 58993.145 20090106085308 . 8860.695 17.960 58993.200 8860.522 17.868 58993.138 20090106085309 . 8860.575 17.941 58993.240 8860.399 17.807 58993.155 20090106085310 . 8860.408 17.931 58993.234 8860.316 17.834 58993.187 20090106085311 . 8860.342 17.920 58993.250 8860.204 17.830 58993.173 20090106085312 . 8860.219 17.890 58993.157 8860.077 17.776 58993.062 20090106085313 . 8860.091 17.779 58993.013 8859.958 17.665 58992.939 20090106085314 . 8859.956 17.686 58992.879 8859.820 17.608 58992.757 20090106085315 . 8859.852 17.662 58992.717 8859.726 17.518 58992.582 20090106085316 . 8859.770 17.576 58992.545 8859.627 17.449 58992.340 20090106085317 . 8859.617 17.505 58992.266 8859.477 17.352 58992.139 20090106085318 . 8859.484 17.485 58992.032 8859.405 17.341 58991.871 20090106085319 . 8859.371 17.434 58991.770 8859.228 17.287 58991.573 20090106085320 . 8859.215 17.349 58991.410 8859.144 17.201 58991.209 20090106085321 . 8859.087 17.239 58991.042 8858.979 17.135 58990.821 20090106085322 . 8858.993 17.154 58990.653 8858.938 17.015 58990.430 20090106085323 . 8858.897 17.037 58990.165 8858.793 16.845 58989.919 20090106085324 . 8858.834 16.901 58989.739 8858.711 16.792 58989.486 20090106085325 . 8858.772 16.830 58989.297 8858.624 16.742 58989.007 20090106085326 . 8858.624 16.801 58988.818 8858.488 16.700 58988.524 20090106085327 . 8858.477 16.759 58988.288 8858.328 16.654 58987.980 20090106085328 . 8858.377 16.760 58987.731 8858.252 16.696 58987.370 20090106085329 . 8858.304 16.886 58987.188 8858.198 16.754 58986.813 20090106085330 . 8858.214 16.901 58986.531 8858.157 16.834 58986.135 20090106085331 . 8858.199 16.957 58985.828 8858.109 16.885 58985.493 20090106085332 . 8858.109 16.958 58985.180 8858.043 16.888 58984.899 20090106085333 . 8858.037 16.992 58984.663 8857.913 16.898 58984.320 20090106085334 . 8857.886 16.918 58984.059 8857.777 16.837 58983.783 20090106085335 . 8857.765 16.921 58983.546 8857.671 16.863 58983.244 20090106085336 . 8857.623 16.909 58982.953 8857.519 16.810 58982.641 20090106085337 . 8857.568 16.935 58982.477 8857.414 16.846 58982.141 20090106085338 . 8857.435 16.959 58981.982 8857.262 16.902 58981.655 20090106085339 . 8857.235 16.948 58981.480 8857.208 17.004 58981.295 20090106085340 . 8857.154 17.074 58981.110 8857.014 16.909 58980.848 20090106085341 . 8856.997 16.985 58980.650 8856.905 16.855 58980.435 20090106085342 . 8856.903 16.921 58980.233 8856.814 16.818 58980.010 20090106085343 . 8856.907 16.875 58979.862 8856.869 16.726 58979.598 20090106085344 . 8856.928 16.786 58979.489 8856.869 16.684 58979.242 20090106085345 . 8856.896 16.665 58979.048 8856.793 16.547 58978.822 20090106085346 . 8856.898 16.613 58978.698 8856.772 16.472 58978.487 20090106085347 . 8856.788 16.483 58978.324 8856.709 16.343 58978.123 20090106085348 . 8856.708 16.313 58977.996 8856.628 16.245 58977.797 20090106085349 . 8856.653 16.266 58977.683 8856.521 16.142 58977.479 20090106085350 . 8856.555 16.141 58977.368 8856.439 16.025 58977.144 20090106085351 . 8856.489 16.112 58977.059 8856.359 16.008 58976.934 20090106085352 . 8856.367 16.006 58976.778 8856.287 15.897 58976.631 20090106085353 . 8856.360 15.911 58976.515 8856.261 15.815 58976.441 20090106085354 . 8856.303 15.828 58976.342 8856.209 15.623 58976.182 20090106085355 . 8856.274 15.615 58976.099 8856.195 15.433 58975.984 20090106085356 . 8856.203 15.440 58975.928 8856.126 15.231 58975.800 20090106085357 . 8856.202 15.249 58975.719 8856.106 15.108 58975.578 20090106085358 . 8856.195 15.122 58975.529 8856.077 14.884 58975.381 20090106085359 . 8856.111 14.884 58975.242 8856.051 14.716 58975.081 20090106085400 . 8856.160 14.770 58975.007 8856.110 14.587 58974.820 20090106085401 . 8856.200 14.608 58974.709 8856.143 14.442 58974.534 20090106085402 . 8856.271 14.405 58974.452 8856.217 14.217 58974.196 20090106085403 . 8856.220 14.098 58973.961 8856.274 13.933 58973.853 20090106085404 . 8856.345 13.948 58973.684 8856.341 13.844 58973.586 20090106085405 . 8856.471 13.862 58973.534 8856.532 13.762 58973.413 20090106085406 . 8856.633 13.893 58973.375 8856.614 13.818 58973.220 20090106085407 . 8856.782 13.854 58973.088 8856.830 13.832 58973.035 20090106085408 . 8856.968 13.929 58973.030 8857.014 13.826 58972.967 20090106085409 . 8857.146 13.962 58972.971 8857.158 13.824 58972.849 20090106085410 . 8857.279 13.907 58972.847 8857.279 13.790 58972.829 20090106085411 . 8857.373 13.853 58972.823 8857.433 13.741 58972.781 20090106085412 . 8857.530 13.784 58972.798 8857.530 13.681 58972.709 20090106085413 . 8857.608 13.641 58972.734 8857.576 13.511 58972.666 20090106085414 . 8857.660 13.535 58972.681 8857.638 13.403 58972.630 20090106085415 . 8857.812 13.452 58972.636 8857.790 13.225 58972.495 20090106085416 . 8857.901 13.315 58972.515 8857.936 13.142 58972.454 20090106085417 . 8858.141 13.228 58972.463 8858.197 13.061 58972.387 20090106085418 . 8858.382 13.138 58972.383 8858.437 13.001 58972.259 20090106085419 . 8858.619 13.043 58972.248 8858.715 12.923 58972.169 20090106085420 . 8858.906 13.010 58972.147 8859.052 12.856 58972.081 20090106085421 . 8859.229 12.920 58972.019 8859.360 12.768 58971.909 20090106085422 . 8859.653 12.834 58971.887 8859.787 12.721 58971.728 20090106085423 . 8860.091 12.830 58971.727 8860.229 12.691 58971.599 20090106085424 . 8860.513 12.787 58971.595 8860.618 12.706 58971.469 20090106085425 . 8860.930 12.692 58971.355 8861.029 12.540 58971.287 20090106085426 . 8861.261 12.507 58971.293 8861.381 12.316 58971.247 20090106085427 . 8861.565 12.272 58971.205 8861.629 12.075 58971.145 20090106085428 . 8861.844 11.934 58971.169 8861.927 11.714 58971.138 20090106085429 . 8862.123 11.637 58971.159 8862.153 11.333 58971.058 20090106085430 . 8862.384 11.247 58971.113 8862.390 10.985 58971.051 20090106085431 . 8862.539 10.824 58971.037 8862.574 10.550 58970.987 20090106085432 . 8862.817 10.466 58971.061 8862.853 10.158 58971.011 20090106085433 . 8863.063 10.091 58971.048 8863.110 9.782 58971.013 20090106085434 . 8863.313 9.641 58971.049 8863.350 9.379 58971.065 20090106085435 . 8863.587 9.297 58971.197 8863.677 9.096 58971.149 20090106085436 . 8863.855 8.992 58971.160 8863.929 8.752 58971.156 20090106085437 . 8864.121 8.664 58971.213 8864.168 8.426 58971.177 20090106085438 . 8864.372 8.381 58971.258 8864.463 8.252 58971.237 20090106085439 . 8864.650 8.153 58971.294 8864.722 8.068 58971.231 20090106085440 . 8864.970 8.069 58971.312 8865.029 7.951 58971.343 20090106085441 . 8865.204 7.973 58971.419 8865.222 7.887 58971.373 20090106085442 . 8865.440 8.045 58971.468 8865.504 7.938 58971.476 20090106085443 . 8865.830 8.106 58971.575 8865.901 8.113 58971.602 20090106085444 . 8866.187 8.250 58971.673 8866.268 8.304 58971.656 20090106085445 . 8866.455 8.462 58971.723 8866.558 8.494 58971.704 20090106085446 . 8866.792 8.668 58971.772 8866.901 8.745 58971.811 20090106085447 . 8867.160 8.963 58971.897 8867.227 9.019 58971.928 20090106085448 . 8867.450 9.226 58972.016 8867.494 9.313 58972.060 20090106085449 . 8867.654 9.504 58972.172 8867.681 9.543 58972.179 20090106085450 . 8867.868 9.797 58972.295 8867.840 9.866 58972.311 20090106085451 . 8867.988 10.175 58972.396 8867.969 10.301 58972.434 20090106085452 . 8868.104 10.529 58972.541 8868.081 10.701 58972.556 20090106085453 . 8868.189 10.941 58972.614 8868.138 11.075 58972.641 20090106085454 . 8868.266 11.435 58972.767 8868.205 11.582 58972.776 20090106085455 . 8868.290 11.943 58972.855 8868.238 12.062 58972.867 20090106085456 . 8868.340 12.437 58972.988 8868.230 12.522 58972.921 20090106085457 . 8868.338 12.842 58973.024 8868.307 13.029 58973.021 20090106085458 . 8868.417 13.358 58973.077 8868.379 13.460 58973.008 20090106085459 . 8868.478 13.764 58973.122 8868.458 13.868 58973.141 20090106085500 . 8868.643 14.109 58973.213 8868.598 14.177 58973.199 20090106085501 . 8868.716 14.436 58973.305 8868.717 14.560 58973.294 20090106085502 . 8868.870 14.765 58973.393 8868.802 14.801 58973.304 20090106085503 . 8868.987 15.007 58973.378 8869.063 15.233 58973.468 20090106085504 . 8869.189 15.434 58973.537 8869.218 15.563 58973.540 20090106085505 . 8869.342 15.751 58973.538 8869.344 15.788 58973.496 20090106085506 . 8869.532 16.006 58973.569 8869.507 16.109 58973.515 20090106085507 . 8869.716 16.374 58973.604 8869.741 16.464 58973.536 20090106085508 . 8869.938 16.682 58973.610 8869.948 16.755 58973.551 20090106085509 . 8870.069 16.974 58973.559 8870.116 17.148 58973.502 20090106085510 . 8870.337 17.335 58973.575 8870.419 17.430 58973.494 20090106085511 . 8870.614 17.600 58973.483 8870.636 17.682 58973.388 20090106085512 . 8870.837 17.944 58973.464 8870.866 17.965 58973.356 20090106085513 . 8871.046 18.251 58973.333 8871.094 18.256 58973.228 20090106085514 . 8871.268 18.431 58973.296 8871.289 18.580 58973.248 20090106085515 . 8871.405 18.724 58973.223 8871.451 18.792 58973.135 20090106085516 . 8871.579 18.957 58973.165 8871.572 19.030 58973.059 20090106085517 . 8871.708 19.179 58973.105 8871.670 19.231 58972.969 20090106085518 . 8871.769 19.432 58973.041 8871.746 19.489 58972.903 20090106085519 . 8871.850 19.638 58972.942 8871.827 19.702 58972.897 20090106085520 . 8871.913 19.854 58972.885 8871.891 19.915 58972.779 20090106085521 . 8872.004 20.085 58972.859 8871.994 20.072 58972.739 20090106085522 . 8872.070 20.239 58972.778 8872.011 20.387 58972.662 20090106085523 . 8872.089 20.463 58972.664 8872.063 20.614 58972.644 20090106085524 . 8872.179 20.853 58972.691 8872.142 20.929 58972.600 20090106085525 . 8872.190 21.093 58972.636 8872.182 21.228 58972.551 20090106085526 . 8872.279 21.367 58972.499 8872.260 21.455 58972.419 20090106085527 . 8872.392 21.666 58972.499 8872.319 21.707 58972.392 20090106085528 . 8872.372 21.930 58972.454 8872.328 21.957 58972.386 20090106085529 . 8872.371 22.104 58972.445 8872.289 22.164 58972.377 20090106085530 . 8872.361 22.337 58972.446 8872.258 22.439 58972.387 20090106085531 . 8872.311 22.507 58972.402 8872.228 22.578 58972.314 20090106085532 . 8872.353 22.769 58972.348 8872.405 22.780 58972.293 20090106085533 . 8872.529 23.070 58972.322 8872.563 23.080 58972.250 20090106085534 . 8872.713 23.274 58972.271 8872.748 23.344 58972.207 20090106085535 . 8872.870 23.467 58972.192 8872.941 23.504 58972.088 20090106085536 . 8873.080 23.721 58972.142 8873.141 23.733 58972.023 20090106085537 . 8873.304 23.898 58972.049 8873.386 23.979 58971.974 20090106085538 . 8873.540 24.152 58972.002 8873.651 24.258 58971.918 20090106085539 . 8873.799 24.452 58971.953 8873.889 24.521 58971.865 20090106085540 . 8874.060 24.728 58971.845 8874.113 24.796 58971.785 20090106085541 . 8874.315 25.054 58971.790 8874.395 25.088 58971.733 20090106085542 . 8874.580 25.325 58971.764 8874.681 25.402 58971.725 20090106085543 . 8874.791 25.485 58971.714 8874.893 25.561 58971.711 20090106085544 . 8874.969 25.695 58971.767 8874.993 25.672 58971.721 20090106085545 . 8875.110 25.843 58971.771 8875.121 25.795 58971.759 20090106085546 . 8875.196 25.911 58971.799 8875.184 25.848 58971.717 20090106085547 . 8875.298 25.976 58971.792 8875.311 25.980 58971.759 20090106085548 . 8875.371 26.061 58971.758 8875.387 26.054 58971.683 20090106085549 . 8875.519 26.197 58971.775 8875.450 26.084 58971.680 20090106085550 . 8875.563 26.220 58971.709 8875.473 26.173 58971.678 20090106085551 . 8875.495 26.164 58971.635 8875.482 26.150 58971.556 20090106085552 . 8875.519 26.214 58971.578 8875.492 26.194 58971.561 20090106085553 . 8875.541 26.329 58971.598 8875.515 26.284 58971.565 20090106085554 . 8875.569 26.386 58971.593 8875.562 26.339 58971.483 20090106085555 . 8875.629 26.406 58971.528 8875.574 26.384 58971.491 20090106085556 . 8875.671 26.492 58971.511 8875.626 26.472 58971.453 20090106085557 . 8875.673 26.601 58971.513 8875.630 26.524 58971.393 20090106085558 . 8875.620 26.613 58971.421 8875.559 26.576 58971.407 20090106085559 . 8875.603 26.679 58971.407 8875.555 26.628 58971.328 20090106085600 . 8875.556 26.738 58971.333 8875.507 26.706 58971.295 20090106085601 . 8875.531 26.820 58971.312 8875.410 26.710 58971.249 20090106085602 . 8875.434 26.822 58971.198 8875.384 26.760 58971.192 20090106085603 . 8875.360 26.847 58971.113 8875.310 26.731 58971.017 20090106085604 . 8875.317 26.895 58971.056 8875.234 26.811 58970.944 20090106085605 . 8875.287 26.902 58970.997 8875.215 26.779 58970.903 20090106085606 . 8875.198 26.839 58970.897 8875.087 26.727 58970.826 20090106085607 . 8875.039 26.755 58970.824 8874.955 26.646 58970.803 20090106085608 . 8874.929 26.654 58970.820 8874.795 26.547 58970.737 20090106085609 . 8874.771 26.560 58970.757 8874.634 26.444 58970.639 20090106085610 . 8874.585 26.504 58970.732 8874.477 26.372 58970.633 20090106085611 . 8874.516 26.437 58970.714 8874.433 26.286 58970.655 20090106085612 . 8874.415 26.365 58970.690 8874.336 26.203 58970.687 20090106085613 . 8874.327 26.241 58970.736 8874.234 26.040 58970.691 20090106085614 . 8874.235 26.090 58970.792 8874.162 25.949 58970.791 20090106085615 . 8874.166 25.999 58970.889 8874.099 25.863 58970.928 20090106085616 . 8874.071 25.894 58970.969 8874.012 25.730 58970.963 20090106085617 . 8873.990 25.791 58971.066 8873.897 25.661 58971.090 20090106085618 . 8873.878 25.734 58971.205 8873.827 25.672 58971.212 20090106085619 . 8873.784 25.734 58971.322 8873.756 25.648 58971.294 20090106085620 . 8873.747 25.752 58971.410 8873.707 25.751 58971.462 20090106085621 . 8873.680 25.801 58971.566 8873.594 25.806 58971.609 20090106085622 . 8873.592 25.900 58971.657 8873.499 25.950 58971.679 20090106085623 . 8873.488 26.090 58971.811 8873.338 25.993 58971.778 20090106085624 . 8873.353 26.233 58971.914 8873.194 26.226 58971.920 20090106085625 . 8873.180 26.338 58972.043 8873.002 26.417 58972.112 20090106085626 . 8872.986 26.571 58972.260 8872.884 26.591 58972.287 20090106085627 . 8872.844 26.733 58972.424 8872.786 26.734 58972.436 20090106085628 . 8872.760 26.845 58972.630 8872.644 26.825 58972.646 20090106085629 . 8872.637 26.972 58972.778 8872.553 26.981 58972.875 20090106085630 . 8872.502 27.084 58973.019 8872.404 27.042 58973.087 20090106085631 . 8872.384 27.175 58973.230 8872.240 27.098 58973.300 20090106085632 . 8872.175 27.202 58973.480 8872.017 27.146 58973.558 20090106085633 . 8871.928 27.204 58973.696 8871.761 27.090 58973.791 20090106085634 . 8871.620 27.166 58973.986 8871.455 27.076 58974.067 20090106085635 . 8871.338 27.144 58974.214 8871.225 27.028 58974.306 20090106085636 . 8871.062 27.000 58974.437 8870.871 26.954 58974.519 20090106085637 . 8870.764 26.968 58974.616 8870.599 26.827 58974.698 20090106085638 . 8870.496 26.842 58974.775 8870.355 26.800 58974.846 20090106085639 . 8870.213 26.760 58974.912 8870.050 26.668 58974.973 20090106085640 . 8869.970 26.714 58975.055 8869.839 26.624 58975.096 20090106085641 . 8869.778 26.668 58975.138 8869.657 26.556 58975.143 20090106085642 . 8869.630 26.612 58975.247 8869.528 26.461 58975.264 20090106085643 . 8869.503 26.506 58975.275 8869.396 26.367 58975.251 20090106085644 . 8869.393 26.375 58975.296 8869.308 26.246 58975.369 20090106085645 . 8869.299 26.246 58975.413 8869.153 26.100 58975.432 20090106085646 . 8869.067 25.987 58975.437 8868.918 25.754 58975.401 20090106085647 . 8868.836 25.672 58975.504 8868.676 25.516 58975.570 20090106085648 . 8868.568 25.374 58975.581 8868.415 25.166 58975.604 20090106085649 . 8868.345 25.150 58975.693 8868.175 24.947 58975.678 20090106085650 . 8868.073 24.859 58975.763 8867.889 24.599 58975.725 20090106085651 . 8867.730 24.593 58975.785 8867.576 24.379 58975.839 20090106085652 . 8867.505 24.395 58975.931 8867.330 24.159 58975.951 20090106085653 . 8867.236 24.189 58976.021 8867.028 23.975 58976.012 20090106085654 . 8866.962 24.007 58976.131 8866.751 23.834 58976.088 20090106085655 . 8866.686 23.898 58976.220 8866.511 23.692 58976.220 20090106085656 . 8866.421 23.742 58976.294 8866.289 23.629 58976.337 20090106085657 . 8866.241 23.660 58976.469 8866.050 23.543 58976.535 20090106085658 . 8866.029 23.589 58976.602 8865.932 23.513 58976.634 20090106085659 . 8865.908 23.526 58976.710 8865.871 23.447 58976.701 20090106085700 . 8865.883 23.497 58976.814 8865.845 23.412 58976.858 20090106085701 . 8865.774 23.424 58976.906 8865.730 23.282 58976.925 20090106085702 . 8865.712 23.258 58977.008 8865.571 23.129 58977.004 20090106085703 . 8865.571 23.065 58977.050 8865.480 22.922 58977.057 20090106085704 . 8865.444 22.900 58977.115 8865.388 22.767 58977.088 20090106085705 . 8865.401 22.781 58977.176 8865.349 22.640 58977.178 20090106085706 . 8865.357 22.654 58977.241 8865.293 22.494 58977.225 20090106085707 . 8865.340 22.482 58977.263 8865.293 22.330 58977.212 20090106085708 . 8865.330 22.366 58977.244 8865.316 22.270 58977.182 20090106085709 . 8865.332 22.332 58977.212 8865.304 22.207 58977.136 20090106085710 . 8865.356 22.237 58977.140 8865.318 22.193 58977.097 20090106085711 . 8865.393 22.260 58977.090 8865.315 22.120 58976.946 20090106085712 . 8865.364 22.180 58976.922 8865.342 22.135 58976.850 20090106085713 . 8865.364 22.231 58976.834 8865.299 22.177 58976.702 20090106085714 . 8865.333 22.235 58976.616 8865.229 22.197 58976.491 20090106085715 . 8865.287 22.267 58976.467 8865.231 22.274 58976.368 20090106085716 . 8865.254 22.404 58976.294 8865.150 22.360 58976.160 20090106085717 . 8865.171 22.519 58976.143 8865.103 22.457 58976.057 20090106085718 . 8865.097 22.577 58976.031 8865.034 22.570 58975.972 20090106085719 . 8865.043 22.678 58975.906 8864.976 22.676 58975.906 20090106085720 . 8864.979 22.776 58975.850 8864.869 22.692 58975.748 20090106085721 . 8864.908 22.768 58975.787 8864.861 22.743 58975.760 20090106085722 . 8864.883 22.793 58975.717 8864.807 22.693 58975.696 20090106085723 . 8864.783 22.729 58975.674 8864.754 22.621 58975.642 20090106085724 . 8864.747 22.599 58975.610 8864.759 22.561 58975.649 20090106085725 . 8864.762 22.596 58975.678 8864.672 22.503 58975.641 20090106085726 . 8864.685 22.475 58975.639 8864.621 22.360 58975.627 20090106085727 . 8864.637 22.364 58975.656 8864.577 22.191 58975.640 20090106085728 . 8864.603 22.272 58975.640 8864.501 22.116 58975.621 20090106085729 . 8864.536 22.179 58975.614 8864.463 22.025 58975.559 20090106085730 . 8864.445 22.045 58975.595 8864.419 21.937 58975.478 20090106085731 . 8864.469 21.974 58975.486 8864.397 21.829 58975.408 20090106085732 . 8864.379 21.862 58975.359 8864.346 21.729 58975.325 20090106085733 . 8864.340 21.719 58975.281 8864.311 21.611 58975.218 20090106085734 . 8864.324 21.660 58975.150 8864.241 21.531 58975.041 20090106085735 . 8864.236 21.567 58975.033 8864.199 21.498 58974.986 20090106085736 . 8864.247 21.579 58974.947 8864.196 21.496 58974.858 20090106085737 . 8864.220 21.606 58974.819 8864.182 21.495 58974.669 20090106085738 . 8864.244 21.548 58974.644 8864.229 21.520 58974.572 20090106085739 . 8864.261 21.602 58974.567 8864.196 21.508 58974.490 20090106085740 . 8864.254 21.535 58974.461 8864.193 21.497 58974.417 20090106085741 . 8864.249 21.499 58974.416 8864.201 21.437 58974.374 20090106085742 . 8864.204 21.484 58974.423 8864.160 21.355 58974.352 20090106085743 . 8864.151 21.430 58974.376 8864.091 21.313 58974.339 20090106085744 . 8864.085 21.368 58974.392 8864.035 21.284 58974.394 20090106085745 . 8863.976 21.353 58974.432 8863.881 21.227 58974.392 20090106085746 . 8863.831 21.300 58974.439 8863.726 21.236 58974.429 20090106085747 . 8863.716 21.270 58974.497 8863.575 21.207 58974.535 20090106085748 . 8863.492 21.173 58974.604 8863.443 21.109 58974.621 20090106085749 . 8863.371 21.123 58974.662 8863.228 21.002 58974.689 20090106085750 . 8863.220 21.076 58974.755 8863.052 20.936 58974.749 20090106085751 . 8863.018 20.970 58974.867 8862.923 20.872 58974.843 20090106085752 . 8862.884 20.873 58974.947 8862.800 20.762 58974.941 20090106085753 . 8862.733 20.812 58975.043 8862.641 20.694 58975.078 20090106085754 . 8862.579 20.726 58975.117 8862.479 20.583 58975.127 20090106085755 . 8862.421 20.630 58975.175 8862.344 20.489 58975.181 20090106085756 . 8862.313 20.492 58975.226 8862.273 20.404 58975.190 20090106085757 . 8862.259 20.451 58975.262 8862.198 20.322 58975.240 20090106085758 . 8862.228 20.411 58975.272 8862.206 20.275 58975.224 20090106085759 . 8862.235 20.317 58975.254 8862.210 20.216 58975.202 20090106085800 . 8862.228 20.241 58975.209 8862.206 20.138 58975.181 20090106085801 . 8862.262 20.169 58975.219 8862.245 20.079 58975.103 20090106085802 . 8862.291 20.114 58975.133 8862.270 20.017 58975.041 20090106085803 . 8862.334 20.094 58975.022 8862.292 20.015 58974.893 20090106085804 . 8862.378 20.079 58974.853 8862.325 19.953 58974.673 20090106085805 . 8862.352 20.064 58974.644 8862.305 19.938 58974.514 20090106085806 . 8862.342 20.027 58974.466 8862.307 19.933 58974.341 20090106085807 . 8862.375 19.991 58974.286 8862.360 19.935 58974.138 20090106085808 . 8862.405 19.974 58974.101 8862.388 19.873 58973.935 20090106085809 . 8862.482 19.909 58973.889 8862.495 19.818 58973.651 20090106085810 . 8862.542 19.894 58973.603 8862.543 19.840 58973.405 20090106085811 . 8862.592 19.867 58973.296 8862.585 19.743 58973.074 20090106085812 . 8862.634 19.856 58972.981 8862.642 19.815 58972.780 20090106085813 . 8862.711 19.854 58972.685 8862.688 19.803 58972.426 20090106085814 . 8862.687 19.891 58972.283 8862.699 19.908 58972.081 20090106085815 . 8862.740 20.047 58971.978 8862.754 20.039 58971.733 20090106085816 . 8862.788 20.168 58971.652 8862.748 20.191 58971.406 20090106085817 . 8862.787 20.301 58971.253 8862.810 20.296 58971.076 20090106085818 . 8862.828 20.439 58970.920 8862.790 20.417 58970.717 20090106085819 . 8862.830 20.554 58970.592 8862.797 20.547 58970.437 20090106085820 . 8862.838 20.662 58970.316 8862.755 20.683 58970.177 20090106085821 . 8862.761 20.740 58970.060 8862.724 20.729 58969.954 20090106085822 . 8862.719 20.886 58969.857 8862.630 20.810 58969.700 20090106085823 . 8862.650 20.879 58969.568 8862.539 20.853 58969.417 20090106085824 . 8862.541 20.918 58969.348 8862.418 20.846 58969.146 20090106085825 . 8862.435 20.977 58969.072 8862.356 20.924 58968.899 20090106085826 . 8862.374 21.012 58968.821 8862.326 21.008 58968.631 20090106085827 . 8862.276 21.083 58968.486 8862.210 21.082 58968.279 20090106085828 . 8862.316 21.175 58968.163 8862.236 21.116 58968.002 20090106085829 . 8862.315 21.258 58967.910 8862.298 21.210 58967.712 20090106085830 . 8862.340 21.328 58967.651 8862.364 21.307 58967.543 20090106085831 . 8862.438 21.410 58967.468 8862.350 21.259 58967.274 20090106085832 . 8862.421 21.392 58967.182 8862.374 21.300 58967.055 20090106085833 . 8862.449 21.370 58966.982 8862.372 21.305 58966.845 20090106085834 . 8862.388 21.376 58966.772 8862.352 21.270 58966.648 20090106085835 . 8862.377 21.390 58966.614 8862.363 21.295 58966.456 20090106085836 . 8862.392 21.414 58966.467 8862.343 21.241 58966.335 20090106085837 . 8862.382 21.368 58966.262 8862.345 21.248 58966.162 20090106085838 . 8862.416 21.401 58966.113 8862.390 21.259 58966.004 20090106085839 . 8862.411 21.367 58965.986 8862.374 21.301 58965.854 20090106085840 . 8862.479 21.361 58965.872 8862.421 21.231 58965.748 20090106085841 . 8862.490 21.319 58965.773 8862.489 21.169 58965.685 20090106085842 . 8862.526 21.195 58965.662 8862.510 21.089 58965.565 20090106085843 . 8862.591 21.080 58965.600 8862.566 20.947 58965.515 20090106085844 . 8862.650 20.989 58965.474 8862.637 20.792 58965.382 20090106085845 . 8862.745 20.886 58965.388 8862.764 20.732 58965.326 20090106085846 . 8862.844 20.785 58965.281 8862.849 20.620 58965.204 20090106085847 . 8862.970 20.686 58965.193 8863.017 20.588 58965.109 20090106085848 . 8863.112 20.674 58965.068 8863.132 20.548 58964.987 20090106085849 . 8863.259 20.604 58965.009 8863.257 20.408 58964.928 20090106085850 . 8863.340 20.402 58964.891 8863.378 20.297 58964.822 20090106085851 . 8863.456 20.324 58964.819 8863.498 20.171 58964.738 20090106085852 . 8863.591 20.204 58964.700 8863.608 20.057 58964.603 20090106085853 . 8863.731 20.124 58964.588 8863.792 20.025 58964.538 20090106085854 . 8863.853 20.076 58964.541 8863.868 19.960 58964.426 20090106085855 . 8863.939 19.989 58964.427 8863.953 19.830 58964.364 20090106085856 . 8864.030 19.878 58964.380 8864.019 19.759 58964.260 20090106085857 . 8864.074 19.792 58964.274 8864.112 19.664 58964.229 20090106085858 . 8864.142 19.685 58964.226 8864.213 19.643 58964.138 20090106085859 . 8864.258 19.657 58964.163 8864.221 19.568 58964.081 20090106085900 . 8864.305 19.633 58964.088 8864.226 19.506 58963.977 20090106085901 . 8864.298 19.633 58963.989 8864.243 19.469 58963.905 20090106085902 . 8864.314 19.552 58963.829 8864.291 19.445 58963.814 20090106085903 . 8864.388 19.530 58963.821 8864.330 19.425 58963.728 20090106085904 . 8864.400 19.561 58963.683 8864.413 19.526 58963.609 20090106085905 . 8864.476 19.581 58963.542 8864.471 19.496 58963.477 20090106085906 . 8864.537 19.590 58963.446 8864.522 19.520 58963.409 20090106085907 . 8864.565 19.576 58963.399 8864.503 19.497 58963.308 20090106085908 . 8864.602 19.576 58963.295 8864.591 19.459 58963.216 20090106085909 . 8864.695 19.528 58963.218 8864.678 19.461 58963.173 20090106085910 . 8864.753 19.546 58963.140 8864.716 19.456 58963.090 20090106085911 . 8864.840 19.573 58963.068 8864.775 19.442 58962.996 20090106085912 . 8864.815 19.551 58962.963 8864.813 19.443 58962.911 20090106085913 . 8864.867 19.511 58962.885 8864.864 19.417 58962.821 20090106085914 . 8864.931 19.558 58962.811 8864.952 19.506 58962.753 20090106085915 . 8865.044 19.559 58962.708 8865.064 19.481 58962.671 20090106085916 . 8865.141 19.620 58962.665 8865.087 19.450 58962.574 20090106085917 . 8865.179 19.526 58962.545 8865.152 19.488 58962.504 20090106085918 . 8865.244 19.488 58962.470 8865.225 19.431 58962.444 20090106085919 . 8865.312 19.522 58962.403 8865.293 19.482 58962.320 20090106085920 . 8865.388 19.521 58962.373 8865.304 19.375 58962.248 20090106085921 . 8865.420 19.508 58962.286 8865.334 19.383 58962.188 20090106085922 . 8865.422 19.381 58962.169 8865.385 19.418 58962.127 20090106085923 . 8865.457 19.491 58962.105 8865.454 19.491 58962.051 20090106085924 . 8865.529 19.551 58961.975 8865.540 19.515 58961.960 20090106085925 . 8865.662 19.603 58961.909 8865.625 19.597 58961.852 20090106085926 . 8865.680 19.622 58961.817 8865.649 19.556 58961.730 20090106085927 . 8865.720 19.673 58961.719 8865.672 19.706 58961.646 20090106085928 . 8865.730 19.781 58961.618 8865.642 19.798 58961.557 20090106085929 . 8865.727 19.910 58961.566 8865.699 19.909 58961.496 20090106085930 . 8865.773 20.019 58961.471 8865.710 20.024 58961.385 20090106085931 . 8865.764 20.154 58961.359 8865.676 20.154 58961.259 20090106085932 . 8865.738 20.299 58961.257 8865.688 20.253 58961.173 20090106085933 . 8865.730 20.336 58961.117 8865.655 20.389 58961.091 20090106085934 . 8865.687 20.414 58961.091 8865.698 20.460 58961.089 20090106085935 . 8865.779 20.535 58961.082 8865.685 20.432 58961.017 20090106085936 . 8865.744 20.519 58961.033 8865.614 20.413 58960.957 20090106085937 . 8865.653 20.492 58961.018 8865.578 20.434 58960.966 20090106085938 . 8865.644 20.414 58960.995 8865.581 20.471 58960.948 20090106085939 . 8865.593 20.387 58960.987 8865.561 20.442 58960.992 20090106085940 . 8865.630 20.617 58961.104 8865.610 20.601 58961.093 20090106085941 . 8865.649 20.615 58961.139 8865.537 20.423 58961.084 20090106085942 . 8865.582 20.497 58961.121 8865.498 20.413 58961.088 20090106085943 . 8865.580 20.462 58961.137 8865.498 20.455 58961.119 20090106085944 . 8865.612 20.365 58961.215 8865.646 20.595 58961.300 20090106085945 . 8865.716 20.560 58961.363 8865.708 20.409 58961.316 20090106085946 . 8865.825 20.554 58961.433 8865.730 20.408 58961.374 20090106085947 . 8865.850 20.572 58961.538 8865.744 20.498 58961.502 20090106085948 . 8865.778 20.458 58961.558 8865.716 20.446 58961.563 20090106085949 . 8865.839 20.507 58961.719 8865.814 20.545 58961.737 20090106085950 . 8865.873 20.625 58961.840 8865.808 20.498 58961.816 20090106085951 . 8865.877 20.582 58961.940 8865.801 20.573 58961.905 20090106085952 . 8865.849 20.633 58961.995 8865.754 20.656 58961.964 20090106085953 . 8865.822 20.720 58962.126 8865.739 20.618 58962.080 20090106085954 . 8865.802 20.663 58962.198 8865.788 20.676 58962.199 20090106085955 . 8865.852 20.713 58962.310 8865.807 20.635 58962.294 20090106085956 . 8865.901 20.684 58962.418 8865.883 20.623 58962.371 20090106085957 . 8866.016 20.688 58962.511 8866.021 20.641 58962.444 20090106085958 . 8866.155 20.692 58962.552 8866.186 20.662 58962.565 20090106085959 . 8866.305 20.678 58962.659 8866.354 20.700 58962.667 20090106090000 . 8866.448 20.766 58962.798 8866.482 20.708 58962.770 20090106090001 . 8866.600 20.748 58962.917 8866.591 20.712 58962.924 20090106090002 . 8866.687 20.813 58963.024 8866.635 20.673 58963.019 20090106090003 . 8866.723 20.772 58963.143 8866.725 20.671 58963.183 20090106090004 . 8866.821 20.764 58963.289 8866.770 20.691 58963.260 20090106090005 . 8866.896 20.737 58963.381 8866.801 20.639 58963.355 20090106090006 . 8866.978 20.684 58963.516 8866.973 20.661 58963.570 20090106090007 . 8867.119 20.703 58963.664 8867.060 20.561 58963.649 20090106090008 . 8867.140 20.597 58963.780 8867.102 20.519 58963.783 20090106090009 . 8867.181 20.548 58963.876 8867.183 20.469 58963.838 20090106090010 . 8867.274 20.510 58964.032 8867.209 20.435 58963.965 20090106090011 . 8867.343 20.437 58964.120 8867.277 20.372 58964.101 20090106090012 . 8867.335 20.418 58964.253 8867.301 20.325 58964.206 20090106090013 . 8867.369 20.380 58964.380 8867.330 20.245 58964.351 20090106090014 . 8867.393 20.291 58964.482 8867.353 20.218 58964.479 20090106090015 . 8867.349 20.208 58964.585 8867.291 20.129 58964.617 20090106090016 . 8867.341 20.140 58964.717 8867.254 20.013 58964.680 20090106090017 . 8867.273 20.046 58964.825 8867.183 19.965 58964.853 20090106090018 . 8867.195 19.996 58964.993 8867.073 19.898 58964.941 20090106090019 . 8867.084 19.919 58965.080 8866.992 19.869 58965.122 20090106090020 . 8866.948 19.849 58965.214 8866.809 19.773 58965.185 20090106090021 . 8866.786 19.790 58965.327 8866.675 19.701 58965.314 20090106090022 . 8866.668 19.761 58965.464 8866.563 19.639 58965.480 20090106090023 . 8866.489 19.620 58965.567 8866.413 19.572 58965.624 20090106090024 . 8866.380 19.590 58965.744 8866.296 19.512 58965.782 20090106090025 . 8866.302 19.486 58965.916 8866.140 19.363 58965.925 20090106090026 . 8866.196 19.450 58966.136 8866.092 19.379 58966.114 20090106090027 . 8866.068 19.333 58966.282 8865.981 19.220 58966.292 20090106090028 . 8866.002 19.317 58966.502 8865.902 19.218 58966.560 20090106090029 . 8865.956 19.200 58966.709 8865.807 19.035 58966.715 20090106090030 . 8865.847 19.014 58966.897 8865.752 18.901 58966.947 20090106090031 . 8865.758 18.880 58967.180 8865.694 18.740 58967.194 20090106090032 . 8865.701 18.734 58967.394 8865.641 18.570 58967.443 20090106090033 . 8865.628 18.534 58967.641 8865.518 18.325 58967.699 20090106090034 . 8865.559 18.321 58967.867 8865.477 18.091 58967.944 20090106090035 . 8865.482 18.002 58968.141 8865.373 17.798 58968.125 20090106090036 . 8865.447 17.747 58968.433 8865.312 17.561 58968.477 20090106090037 . 8865.358 17.458 58968.653 8865.283 17.251 58968.713 20090106090038 . 8865.329 17.153 58968.950 8865.256 17.001 58969.007 20090106090039 . 8865.304 16.897 58969.216 8865.209 16.732 58969.294 20090106090040 . 8865.226 16.574 58969.467 8865.132 16.374 58969.550 20090106090041 . 8865.229 16.298 58969.745 8865.147 16.130 58969.838 20090106090042 . 8865.219 16.021 58970.071 8865.148 15.801 58970.089 20090106090043 . 8865.181 15.701 58970.269 8865.126 15.510 58970.336 20090106090044 . 8865.179 15.373 58970.457 8865.150 15.171 58970.567 20090106090045 . 8865.246 15.032 58970.709 8865.179 14.823 58970.782 20090106090046 . 8865.253 14.720 58970.908 8865.230 14.508 58970.989 20090106090047 . 8865.326 14.403 58971.142 8865.306 14.205 58971.170 20090106090048 . 8865.335 14.051 58971.281 8865.298 13.847 58971.301 20090106090049 . 8865.384 13.764 58971.411 8865.331 13.566 58971.439 20090106090050 . 8865.447 13.496 58971.548 8865.410 13.313 58971.532 20090106090051 . 8865.533 13.256 58971.672 8865.494 13.071 58971.642 20090106090052 . 8865.585 13.009 58971.718 8865.581 12.848 58971.701 20090106090053 . 8865.740 12.824 58971.789 8865.692 12.691 58971.763 20090106090054 . 8865.813 12.646 58971.830 8865.784 12.525 58971.814 20090106090055 . 8865.888 12.477 58971.883 8865.842 12.403 58971.866 20090106090056 . 8865.988 12.409 58971.936 8865.916 12.293 58971.841 20090106090057 . 8866.018 12.292 58971.946 8865.959 12.159 58971.874 20090106090058 . 8866.028 12.187 58971.911 8865.907 12.065 58971.888 20090106090059 . 8866.014 12.088 58971.854 8865.926 11.938 58971.800 20090106090100 . 8866.026 12.009 58971.853 8865.958 11.878 58971.758 20090106090101 . 8866.038 11.917 58971.754 8865.907 11.824 58971.651 20090106090102 . 8865.990 11.858 58971.665 8865.889 11.819 58971.548 20090106090103 . 8865.941 11.868 58971.559 8865.902 11.769 58971.479 20090106090104 . 8865.945 11.849 58971.463 8865.868 11.783 58971.368 20090106090105 . 8865.950 11.819 58971.427 8865.864 11.741 58971.274 20090106090106 . 8865.945 11.815 58971.248 8865.874 11.725 58971.143 20090106090107 . 8865.935 11.808 58971.190 8865.857 11.755 58971.101 20090106090108 . 8865.937 11.778 58971.083 8865.834 11.646 58970.899 20090106090109 . 8865.911 11.737 58970.947 8865.828 11.657 58970.870 20090106090110 . 8865.961 11.691 58970.873 8865.901 11.593 58970.812 20090106090111 . 8865.928 11.635 58970.844 8865.929 11.542 58970.772 20090106090112 . 8866.016 11.598 58970.804 8865.899 11.450 58970.702 20090106090113 . 8865.991 11.488 58970.767 8865.932 11.367 58970.706 20090106090114 . 8865.991 11.393 58970.723 8865.930 11.336 58970.664 20090106090115 . 8865.979 11.281 58970.705 8865.903 11.162 58970.622 20090106090116 . 8865.971 11.215 58970.712 8865.852 11.067 58970.577 20090106090117 . 8865.971 11.102 58970.633 8865.919 10.988 58970.575 20090106090118 . 8865.986 10.980 58970.602 8865.969 10.872 58970.537 20090106090119 . 8866.073 10.907 58970.582 8866.086 10.830 58970.579 20090106090120 . 8866.184 10.823 58970.623 8866.171 10.726 58970.589 20090106090121 . 8866.338 10.712 58970.583 8866.336 10.566 58970.542 20090106090122 . 8866.463 10.601 58970.560 8866.520 10.507 58970.519 20090106090123 . 8866.718 10.497 58970.535 8866.689 10.366 58970.456 20090106090124 . 8866.872 10.401 58970.473 8866.953 10.344 58970.400 20090106090125 . 8867.109 10.392 58970.389 8867.097 10.304 58970.364 20090106090126 . 8867.269 10.307 58970.283 8867.267 10.190 58970.199 20090106090127 . 8867.488 10.276 58970.210 8867.490 10.205 58970.110 20090106090128 . 8867.593 10.251 58970.084 8867.609 10.202 58970.009 20090106090129 . 8867.733 10.240 58970.002 8867.731 10.197 58969.901 20090106090130 . 8867.892 10.263 58969.858 8867.868 10.127 58969.729 20090106090131 . 8868.021 10.204 58969.753 8867.979 10.098 58969.583 20090106090132 . 8868.075 10.129 58969.554 8868.052 9.986 58969.451 20090106090133 . 8868.199 10.076 58969.452 8868.100 9.949 58969.379 20090106090134 . 8868.229 9.986 58969.317 8868.187 9.909 58969.205 20090106090135 . 8868.249 9.921 58969.169 8868.242 9.804 58969.094 20090106090136 . 8868.351 9.780 58969.069 8868.347 9.684 58968.981 20090106090137 . 8868.469 9.742 58968.947 8868.497 9.652 58968.868 20090106090138 . 8868.637 9.658 58968.861 8868.684 9.584 58968.806 20090106090139 . 8868.799 9.607 58968.736 8868.835 9.520 58968.735 20090106090140 . 8868.965 9.565 58968.664 8868.987 9.484 58968.620 20090106090141 . 8869.071 9.476 58968.604 8869.128 9.440 58968.554 20090106090142 . 8869.256 9.493 58968.536 8869.207 9.402 58968.462 20090106090143 . 8869.255 9.425 58968.439 8869.252 9.310 58968.362 20090106090144 . 8869.321 9.376 58968.419 8869.268 9.255 58968.329 20090106090145 . 8869.342 9.273 58968.320 8869.265 9.161 58968.236 20090106090146 . 8869.327 9.140 58968.204 8869.291 9.006 58968.117 20090106090147 . 8869.351 9.074 58968.154 8869.321 8.956 58968.046 20090106090148 . 8869.425 8.958 58968.096 8869.372 8.828 58967.971 20090106090149 . 8869.494 8.889 58967.999 8869.452 8.799 58967.908 20090106090150 . 8869.546 8.820 58967.883 8869.559 8.766 58967.811 20090106090151 . 8869.703 8.797 58967.815 8869.671 8.688 58967.701 20090106090152 . 8869.786 8.721 58967.709 8869.759 8.616 58967.635 20090106090153 . 8869.826 8.619 58967.637 8869.799 8.550 58967.575 20090106090154 . 8869.927 8.549 58967.575 8869.866 8.451 58967.432 20090106090155 . 8870.038 8.518 58967.474 8869.993 8.473 58967.385 20090106090156 . 8870.091 8.475 58967.356 8870.129 8.419 58967.216 20090106090157 . 8870.276 8.513 58967.232 8870.250 8.444 58967.105 20090106090158 . 8870.393 8.502 58967.075 8870.351 8.436 58966.981 20090106090159 . 8870.499 8.473 58966.967 8870.528 8.445 58966.867 20090106090200 . 8870.661 8.511 58966.844 8870.648 8.504 58966.729 20090106090201 . 8870.778 8.556 58966.709 8870.784 8.531 58966.617 20090106090202 . 8870.935 8.609 58966.600 8870.899 8.524 58966.513 20090106090203 . 8870.981 8.592 58966.505 8870.930 8.548 58966.438 20090106090204 . 8870.994 8.566 58966.475 8870.880 8.511 58966.365 20090106090205 . 8870.916 8.516 58966.363 8870.826 8.415 58966.338 20090106090206 . 8870.840 8.486 58966.343 8870.713 8.330 58966.227 20090106090207 . 8870.735 8.373 58966.252 8870.557 8.304 58966.241 20090106090208 . 8870.559 8.292 58966.183 8870.394 8.172 58966.104 20090106090209 . 8870.326 8.115 58966.117 8870.187 8.008 58966.067 20090106090210 . 8870.153 8.048 58966.077 8870.017 7.931 58966.053 20090106090211 . 8870.011 7.919 58966.070 8869.874 7.867 58965.992 20090106090212 . 8869.890 7.805 58965.976 8869.716 7.713 58965.893 20090106090213 . 8869.766 7.766 58965.962 8869.599 7.603 58965.858 20090106090214 . 8869.618 7.638 58965.948 8869.491 7.495 58965.832 20090106090215 . 8869.514 7.548 58965.866 8869.421 7.463 58965.799 20090106090216 . 8869.494 7.529 58965.877 8869.406 7.439 58965.819 20090106090217 . 8869.505 7.517 58965.751 8869.513 7.533 58965.690 20090106090218 . 8869.617 7.609 58965.697 8869.623 7.627 58965.578 20090106090219 . 8869.772 7.753 58965.587 8869.785 7.778 58965.523 20090106090220 . 8869.941 7.954 58965.542 8869.961 7.892 58965.385 20090106090221 . 8870.118 8.106 58965.424 8870.144 8.146 58965.382 20090106090222 . 8870.304 8.222 58965.385 8870.286 8.215 58965.314 20090106090223 . 8870.431 8.326 58965.373 8870.452 8.265 58965.253 20090106090224 . 8870.632 8.393 58965.262 8870.663 8.385 58965.200 20090106090225 . 8870.847 8.549 58965.240 8870.895 8.488 58965.176 20090106090226 . 8871.071 8.566 58965.195 8871.133 8.600 58965.060 20090106090227 . 8871.302 8.758 58965.022 8871.413 8.785 58964.974 20090106090228 . 8871.588 8.878 58964.969 8871.652 8.911 58964.911 20090106090229 . 8871.799 8.958 58964.880 8871.807 8.946 58964.769 20090106090230 . 8872.001 9.048 58964.731 8872.064 9.016 58964.634 20090106090231 . 8872.272 9.068 58964.617 8872.365 9.100 58964.522 20090106090232 . 8872.545 9.166 58964.470 8872.626 9.183 58964.374 20090106090233 . 8872.821 9.241 58964.357 8872.882 9.203 58964.265 20090106090234 . 8873.041 9.258 58964.251 8873.051 9.198 58964.097 20090106090235 . 8873.147 9.254 58964.067 8873.193 9.220 58963.994 20090106090236 . 8873.336 9.310 58963.950 8873.400 9.288 58963.809 20090106090237 . 8873.607 9.375 58963.745 8873.651 9.361 58963.609 20090106090238 . 8873.905 9.479 58963.561 8873.938 9.479 58963.405 20090106090239 . 8874.137 9.576 58963.350 8874.174 9.616 58963.232 20090106090240 . 8874.328 9.732 58963.211 8874.399 9.789 58963.042 20090106090241 . 8874.605 9.949 58962.957 8874.592 9.993 58962.769 20090106090242 . 8874.841 10.194 58962.701 8874.877 10.275 58962.492 20090106090243 . 8875.089 10.422 58962.441 8875.126 10.514 58962.222 20090106090244 . 8875.330 10.634 58962.132 8875.350 10.682 58961.954 20090106090245 . 8875.470 10.844 58961.877 8875.510 10.894 58961.701 20090106090246 . 8875.634 10.940 58961.638 8875.593 11.009 58961.418 20090106090247 . 8875.740 11.096 58961.424 8875.723 11.123 58961.277 20090106090248 . 8875.861 11.238 58961.160 8875.796 11.231 58960.937 20090106090249 . 8875.936 11.367 58960.895 8875.855 11.332 58960.732 20090106090250 . 8875.911 11.395 58960.648 8875.867 11.365 58960.571 20090106090251 . 8875.896 11.376 58960.517 8875.788 11.257 58960.350 20090106090252 . 8875.813 11.282 58960.419 8875.729 11.169 58960.254 20090106090253 . 8875.676 11.131 58960.231 8875.579 11.050 58960.091 20090106090254 . 8875.636 11.031 58960.103 8875.497 10.914 58959.988 20090106090255 . 8875.494 10.930 58959.980 8875.387 10.834 58959.864 20090106090256 . 8875.375 10.829 58959.852 8875.256 10.690 58959.766 20090106090257 . 8875.266 10.656 58959.738 8875.122 10.473 58959.584 20090106090258 . 8875.176 10.535 58959.645 8875.115 10.382 58959.511 20090106090259 . 8875.156 10.354 58959.552 8875.100 10.237 58959.451 20090106090300 . 8875.146 10.302 58959.481 8875.074 10.140 58959.416 20090106090301 . 8875.163 10.172 58959.440 8875.139 10.053 58959.350 20090106090302 . 8875.204 10.095 58959.382 8875.161 9.968 58959.267 20090106090303 . 8875.201 10.024 58959.330 8875.209 9.948 58959.234 20090106090304 . 8875.260 9.926 58959.272 8875.184 9.826 58959.149 20090106090305 . 8875.268 9.931 58959.183 8875.220 9.869 58959.083 20090106090306 . 8875.296 9.935 58959.162 8875.257 9.895 58959.044 20090106090307 . 8875.359 9.959 58959.094 8875.313 9.861 58958.911 20090106090308 . 8875.312 9.903 58958.876 8875.266 9.888 58958.773 20090106090309 . 8875.351 9.998 58958.827 8875.261 9.976 58958.705 20090106090310 . 8875.322 10.071 58958.770 8875.294 9.988 58958.636 20090106090311 . 8875.326 10.034 58958.612 8875.233 9.965 58958.501 20090106090312 . 8875.305 10.061 58958.576 8875.227 9.980 58958.441 20090106090313 . 8875.263 10.083 58958.465 8875.195 10.002 58958.403 20090106090314 . 8875.216 10.030 58958.412 8875.123 10.014 58958.336 20090106090315 . 8875.145 9.989 58958.384 8875.040 9.876 58958.306 20090106090316 . 8875.047 9.929 58958.382 8874.996 9.889 58958.327 20090106090317 . 8875.000 9.916 58958.348 8874.960 9.801 58958.300 20090106090318 . 8874.974 9.864 58958.363 8874.903 9.740 58958.276 20090106090319 . 8874.969 9.795 58958.350 8874.959 9.648 58958.256 20090106090320 . 8874.977 9.714 58958.321 8874.929 9.594 58958.284 20090106090321 . 8875.022 9.665 58958.328 8875.013 9.515 58958.264 20090106090322 . 8875.069 9.553 58958.311 8875.067 9.442 58958.264 20090106090323 . 8875.159 9.425 58958.286 8875.079 9.281 58958.189 20090106090324 . 8875.177 9.344 58958.227 8875.178 9.261 58958.190 20090106090325 . 8875.263 9.318 58958.227 8875.266 9.199 58958.172 20090106090326 . 8875.337 9.225 58958.205 8875.329 9.122 58958.169 20090106090327 . 8875.363 9.179 58958.194 8875.401 9.035 58958.110 20090106090328 . 8875.393 9.080 58958.096 8875.363 8.956 58958.009 20090106090329 . 8875.398 9.022 58958.077 8875.368 8.948 58958.025 20090106090330 . 8875.433 8.999 58958.011 8875.437 9.026 58957.968 20090106090331 . 8875.449 9.086 58958.056 8875.402 8.977 58957.953 20090106090332 . 8875.438 9.048 58957.980 8875.352 8.983 58957.915 20090106090333 . 8875.397 9.050 58957.935 8875.344 8.979 58957.869 20090106090334 . 8875.369 9.040 58957.931 8875.323 9.024 58957.862 20090106090335 . 8875.365 9.077 58957.871 8875.303 9.003 58957.841 20090106090336 . 8875.345 9.153 58957.818 8875.288 9.041 58957.817 20090106090337 . 8875.291 9.134 58957.823 8875.209 9.128 58957.796 20090106090338 . 8875.250 9.218 58957.806 8875.247 9.167 58957.739 20090106090339 . 8875.210 9.246 58957.744 8875.186 9.193 58957.723 20090106090340 . 8875.164 9.263 58957.745 8875.118 9.218 58957.702 20090106090341 . 8875.124 9.369 58957.690 8875.136 9.313 58957.691 20090106090342 . 8875.152 9.398 58957.679 8875.085 9.328 58957.654 20090106090343 . 8875.128 9.496 58957.718 8875.072 9.419 58957.641 20090106090344 . 8875.102 9.553 58957.684 8875.065 9.465 58957.630 20090106090345 . 8875.052 9.580 58957.646 8875.024 9.519 58957.624 20090106090346 . 8875.085 9.649 58957.623 8875.039 9.591 58957.609 20090106090347 . 8875.083 9.799 58957.636 8875.034 9.764 58957.604 20090106090348 . 8875.121 9.845 58957.628 8875.090 9.866 58957.623 20090106090349 . 8875.093 9.909 58957.590 8875.088 10.012 58957.602 20090106090350 . 8875.076 10.028 58957.550 8874.993 9.991 58957.531 20090106090351 . 8875.116 10.236 58957.596 8875.038 10.265 58957.571 20090106090352 . 8875.110 10.279 58957.579 8874.981 10.315 58957.515 20090106090353 . 8875.053 10.452 58957.582 8874.952 10.434 58957.550 20090106090354 . 8875.002 10.495 58957.579 8874.906 10.553 58957.551 20090106090355 . 8874.996 10.575 58957.583 8874.875 10.694 58957.581 20090106090356 . 8874.925 10.867 58957.589 8874.852 10.607 58957.517 20090106090357 . 8874.849 10.798 58957.577 8874.738 10.704 58957.519 20090106090358 . 8874.840 10.921 58957.569 8874.718 10.999 58957.569 20090106090359 . 8874.711 10.991 58957.551 8874.633 10.953 58957.501 20090106090400 . 8874.635 11.069 58957.525 8874.539 11.042 58957.500 20090106090401 . 8874.528 11.067 58957.525 8874.455 11.077 58957.499 20090106090402 . 8874.509 11.069 58957.545 8874.392 11.088 58957.581 20090106090403 . 8874.447 11.128 58957.602 8874.305 11.141 58957.557 20090106090404 . 8874.346 11.156 58957.616 8874.216 11.035 58957.575 20090106090405 . 8874.229 11.162 58957.651 8874.101 11.012 58957.612 20090106090406 . 8874.156 11.051 58957.723 8874.040 11.014 58957.662 20090106090407 . 8874.140 11.053 58957.792 8874.045 11.292 58957.797 20090106090408 . 8874.070 11.186 58957.848 8874.017 11.122 58957.868 20090106090409 . 8874.058 11.267 58957.935 8873.987 11.185 58957.926 20090106090410 . 8873.982 11.308 58958.020 8873.908 11.150 58957.962 20090106090411 . 8873.986 11.296 58958.093 8873.899 11.227 58958.063 20090106090412 . 8873.981 11.215 58958.200 8873.906 11.263 58958.186 20090106090413 . 8873.961 11.331 58958.278 8873.901 11.294 58958.283 20090106090414 . 8873.968 11.316 58958.335 8873.895 11.397 58958.349 20090106090415 . 8873.946 11.342 58958.429 8873.868 11.354 58958.433 20090106090416 . 8873.915 11.385 58958.513 8873.814 11.310 58958.479 20090106090417 . 8873.888 11.403 58958.615 8873.799 11.349 58958.582 20090106090418 . 8873.827 11.445 58958.708 8873.777 11.499 58958.658 20090106090419 . 8873.792 11.453 58958.748 8873.685 11.436 58958.689 20090106090420 . 8873.719 11.528 58958.795 8873.602 11.470 58958.693 20090106090421 . 8873.616 11.475 58958.802 8873.566 11.521 58958.781 20090106090422 . 8873.619 11.574 58958.842 8873.525 11.527 58958.776 20090106090423 . 8873.524 11.544 58958.841 8873.381 11.489 58958.771 20090106090424 . 8873.409 11.572 58958.817 8873.357 11.498 58958.809 20090106090425 . 8873.373 11.585 58958.903 8873.332 11.525 58958.910 20090106090426 . 8873.370 11.588 58958.971 8873.293 11.507 58958.915 20090106090427 . 8873.340 11.518 58958.996 8873.250 11.423 58958.950 20090106090428 . 8873.290 11.466 58959.032 8873.272 11.449 58959.061 20090106090429 . 8873.336 11.494 58959.161 8873.233 11.374 58959.134 20090106090430 . 8873.275 11.449 58959.274 8873.187 11.315 58959.261 20090106090431 . 8873.207 11.316 58959.387 8873.137 11.244 58959.385 20090106090432 . 8873.154 11.316 58959.515 8873.065 11.229 58959.477 20090106090433 . 8873.074 11.222 58959.634 8872.997 11.141 58959.644 20090106090434 . 8873.017 11.170 58959.761 8872.926 11.144 58959.794 20090106090435 . 8872.922 11.209 58959.933 8872.797 11.082 58959.889 20090106090436 . 8872.841 11.116 58960.031 8872.767 11.113 58960.031 20090106090437 . 8872.714 11.179 58960.142 8872.626 11.119 58960.140 20090106090438 . 8872.632 11.207 58960.245 8872.508 11.156 58960.205 20090106090439 . 8872.525 11.220 58960.294 8872.390 11.193 58960.293 20090106090440 . 8872.341 11.239 58960.439 8872.247 11.240 58960.360 20090106090441 . 8872.261 11.339 58960.489 8872.173 11.289 58960.453 20090106090442 . 8872.174 11.359 58960.535 8872.044 11.297 58960.536 20090106090443 . 8872.042 11.430 58960.637 8871.960 11.356 58960.616 20090106090444 . 8871.965 11.395 58960.704 8871.869 11.381 58960.700 20090106090445 . 8871.917 11.422 58960.742 8871.819 11.330 58960.767 20090106090446 . 8871.900 11.432 58960.873 8871.760 11.352 58960.847 20090106090447 . 8871.803 11.372 58960.916 8871.775 11.305 58960.912 20090106090448 . 8871.808 11.348 58960.983 8871.757 11.243 58960.963 20090106090449 . 8871.854 11.391 58961.133 8871.795 11.299 58961.069 20090106090450 . 8871.862 11.343 58961.202 8871.775 11.175 58961.121 20090106090451 . 8871.838 11.251 58961.206 8871.811 11.142 58961.238 20090106090452 . 8871.875 11.216 58961.329 8871.832 11.073 58961.285 20090106090453 . 8871.862 11.094 58961.395 8871.851 10.965 58961.371 20090106090454 . 8871.926 10.995 58961.443 8871.920 10.893 58961.475 20090106090455 . 8871.960 10.887 58961.530 8871.915 10.794 58961.519 20090106090456 . 8871.997 10.815 58961.616 8871.996 10.676 58961.631 20090106090457 . 8872.065 10.727 58961.689 8872.035 10.574 58961.627 20090106090458 . 8872.112 10.533 58961.635 8872.074 10.484 58961.623 20090106090459 . 8872.151 10.456 58961.669 8872.108 10.321 58961.641 20090106090500 . 8872.181 10.371 58961.715 8872.160 10.203 58961.708 20090106090501 . 8872.179 10.170 58961.717 8872.130 10.051 58961.709 20090106090502 . 8872.165 10.040 58961.725 8872.141 9.918 58961.694 20090106090503 . 8872.185 9.952 58961.762 8872.148 9.804 58961.729 20090106090504 . 8872.207 9.781 58961.783 8872.174 9.677 58961.687 20090106090505 . 8872.217 9.682 58961.720 8872.196 9.600 58961.672 20090106090506 . 8872.271 9.609 58961.741 8872.262 9.518 58961.714 20090106090507 . 8872.307 9.590 58961.742 8872.324 9.460 58961.693 20090106090508 . 8872.366 9.486 58961.751 8872.372 9.372 58961.726 20090106090509 . 8872.482 9.491 58961.825 8872.497 9.433 58961.789 20090106090510 . 8872.590 9.508 58961.881 8872.530 9.392 58961.789 20090106090511 . 8872.560 9.404 58961.818 8872.539 9.334 58961.835 20090106090512 . 8872.586 9.398 58961.915 8872.560 9.337 58961.894 20090106090513 . 8872.571 9.364 58961.955 8872.516 9.282 58961.970 20090106090514 . 8872.533 9.355 58962.021 8872.487 9.262 58962.008 20090106090515 . 8872.518 9.285 58962.140 8872.479 9.191 58962.143 20090106090516 . 8872.478 9.256 58962.232 8872.477 9.177 58962.272 20090106090517 . 8872.498 9.185 58962.365 8872.426 9.102 58962.359 20090106090518 . 8872.455 9.113 58962.450 8872.449 9.034 58962.480 20090106090519 . 8872.470 9.044 58962.582 8872.432 8.939 58962.633 20090106090520 . 8872.479 8.948 58962.709 8872.473 8.896 58962.760 20090106090521 . 8872.505 8.910 58962.894 8872.432 8.814 58962.886 20090106090522 . 8872.475 8.861 58963.001 8872.447 8.780 58963.024 20090106090523 . 8872.468 8.861 58963.152 8872.437 8.747 58963.156 20090106090524 . 8872.476 8.839 58963.279 8872.387 8.627 58963.236 20090106090525 . 8872.494 8.749 58963.398 8872.405 8.616 58963.408 20090106090526 . 8872.460 8.746 58963.561 8872.411 8.602 58963.554 20090106090527 . 8872.444 8.624 58963.666 8872.356 8.514 58963.661 20090106090528 . 8872.404 8.576 58963.801 8872.328 8.466 58963.812 20090106090529 . 8872.367 8.526 58963.928 8872.328 8.399 58963.936 20090106090530 . 8872.348 8.426 58964.036 8872.319 8.315 58964.115 20090106090531 . 8872.381 8.380 58964.210 8872.372 8.277 58964.196 20090106090532 . 8872.396 8.295 58964.307 8872.391 8.239 58964.363 20090106090533 . 8872.454 8.221 58964.428 8872.437 8.076 58964.437 20090106090534 . 8872.491 8.130 58964.539 8872.484 8.061 58964.580 20090106090535 . 8872.530 8.065 58964.623 8872.531 7.992 58964.635 20090106090536 . 8872.630 8.050 58964.771 8872.573 7.951 58964.780 20090106090537 . 8872.637 8.071 58964.882 8872.631 7.934 58964.855 20090106090538 . 8872.702 8.008 58964.937 8872.679 7.940 58964.933 20090106090539 . 8872.744 8.039 58965.006 8872.688 7.901 58964.978 20090106090540 . 8872.798 7.995 58965.101 8872.826 7.937 58965.089 20090106090541 . 8872.883 8.015 58965.170 8872.829 7.914 58965.134 20090106090542 . 8872.880 7.983 58965.180 8872.869 7.916 58965.203 20090106090543 . 8872.942 8.016 58965.294 8872.890 7.923 58965.272 20090106090544 . 8872.971 8.037 58965.337 8872.941 7.987 58965.346 20090106090545 . 8873.016 8.074 58965.398 8873.025 8.046 58965.396 20090106090546 . 8873.036 8.101 58965.485 8873.048 8.010 58965.444 20090106090547 . 8873.138 8.219 58965.512 8873.148 8.113 58965.432 20090106090548 . 8873.236 8.284 58965.468 8873.223 8.160 58965.480 20090106090549 . 8873.302 8.299 58965.571 8873.388 8.284 58965.584 20090106090550 . 8873.427 8.343 58965.602 8873.416 8.284 58965.588 20090106090551 . 8873.488 8.360 58965.644 8873.489 8.305 58965.617 20090106090552 . 8873.595 8.372 58965.689 8873.603 8.308 58965.627 20090106090553 . 8873.681 8.360 58965.739 8873.692 8.333 58965.690 20090106090554 . 8873.767 8.404 58965.736 8873.807 8.326 58965.714 20090106090555 . 8873.873 8.382 58965.761 8873.870 8.306 58965.701 20090106090556 . 8873.974 8.362 58965.766 8873.975 8.289 58965.735 20090106090557 . 8874.051 8.324 58965.799 8874.073 8.268 58965.748 20090106090558 . 8874.160 8.324 58965.755 8874.129 8.225 58965.746 20090106090559 . 8874.237 8.302 58965.773 8874.242 8.194 58965.725 20090106090600 . 8874.325 8.278 58965.741 8874.343 8.202 58965.710 20090106090601 . 8874.443 8.251 58965.735 8874.407 8.133 58965.710 20090106090602 . 8874.501 8.230 58965.711 8874.536 8.124 58965.680 20090106090603 . 8874.587 8.103 58965.721 8874.612 7.998 58965.673 20090106090604 . 8874.661 8.041 58965.695 8874.711 7.966 58965.661 20090106090605 . 8874.812 7.968 58965.686 8874.841 7.842 58965.656 20090106090606 . 8874.947 7.923 58965.651 8875.034 7.848 58965.626 20090106090607 . 8875.138 7.895 58965.648 8875.211 7.759 58965.619 20090106090608 . 8875.367 7.802 58965.641 8875.361 7.695 58965.595 20090106090609 . 8875.492 7.764 58965.598 8875.566 7.678 58965.602 20090106090610 . 8875.645 7.622 58965.556 8875.743 7.628 58965.545 20090106090611 . 8875.826 7.579 58965.495 8875.862 7.493 58965.434 20090106090612 . 8876.007 7.566 58965.478 8876.008 7.464 58965.377 20090106090613 . 8876.148 7.521 58965.439 8876.152 7.409 58965.357 20090106090614 . 8876.276 7.461 58965.389 8876.310 7.337 58965.291 20090106090615 . 8876.398 7.350 58965.349 8876.421 7.247 58965.274 20090106090616 . 8876.524 7.234 58965.258 8876.496 7.152 58965.210 20090106090617 . 8876.628 7.131 58965.218 8876.584 7.040 58965.179 20090106090618 . 8876.712 7.052 58965.180 8876.694 6.951 58965.140 20090106090619 . 8876.820 6.936 58965.164 8876.761 6.850 58965.112 20090106090620 . 8876.891 6.853 58965.100 8876.854 6.764 58965.088 20090106090621 . 8876.960 6.758 58965.079 8876.929 6.663 58964.997 20090106090622 . 8877.074 6.664 58965.030 8877.041 6.573 58964.978 20090106090623 . 8877.161 6.563 58965.055 8877.135 6.538 58965.003 20090106090624 . 8877.216 6.554 58964.989 8877.223 6.461 58964.973 20090106090625 . 8877.312 6.471 58965.014 8877.259 6.372 58964.951 20090106090626 . 8877.388 6.413 58965.010 8877.357 6.342 58964.933 20090106090627 . 8877.474 6.376 58964.961 8877.452 6.212 58964.896 20090106090628 . 8877.501 6.285 58964.922 8877.453 6.173 58964.882 20090106090629 . 8877.630 6.214 58964.884 8877.611 6.139 58964.849 20090106090630 . 8877.676 6.170 58964.874 8877.602 6.029 58964.785 20090106090631 . 8877.764 6.052 58964.854 8877.688 6.010 58964.814 20090106090632 . 8877.786 5.952 58964.793 8877.756 5.864 58964.756 20090106090633 . 8877.882 5.886 58964.815 8877.888 5.802 58964.735 20090106090634 . 8877.943 5.798 58964.732 8877.948 5.694 58964.654 20090106090635 . 8878.093 5.732 58964.730 8878.080 5.649 58964.650 20090106090636 . 8878.184 5.641 58964.665 8878.235 5.551 58964.594 20090106090637 . 8878.351 5.635 58964.638 8878.347 5.504 58964.522 20090106090638 . 8878.488 5.594 58964.576 8878.480 5.488 58964.451 20090106090639 . 8878.580 5.641 58964.516 8878.598 5.554 58964.399 20090106090640 . 8878.786 5.626 58964.436 8878.752 5.512 58964.282 20090106090641 . 8878.874 5.621 58964.342 8878.875 5.536 58964.252 20090106090642 . 8879.020 5.632 58964.215 8879.003 5.498 58964.137 20090106090643 . 8879.145 5.611 58964.141 8879.124 5.431 58964.041 20090106090644 . 8879.226 5.567 58964.023 8879.237 5.508 58963.921 20090106090645 . 8879.366 5.533 58963.938 8879.368 5.466 58963.783 20090106090646 . 8879.491 5.560 58963.825 8879.492 5.518 58963.730 20090106090647 . 8879.661 5.524 58963.782 8879.633 5.382 58963.648 20090106090648 . 8879.731 5.350 58963.656 8879.715 5.372 58963.564 20090106090649 . 8879.896 5.263 58963.622 8879.848 5.272 58963.523 20090106090650 . 8879.983 5.200 58963.528 8879.949 5.149 58963.448 20090106090651 . 8880.052 5.152 58963.526 8880.030 5.072 58963.402 20090106090652 . 8880.151 5.037 58963.468 8880.099 5.022 58963.359 20090106090653 . 8880.181 5.064 58963.406 8880.169 4.924 58963.343 20090106090654 . 8880.281 4.970 58963.360 8880.249 4.914 58963.328 20090106090655 . 8880.335 4.940 58963.382 8880.283 4.843 58963.324 20090106090656 . 8880.346 4.837 58963.347 8880.330 4.806 58963.262 20090106090657 . 8880.366 4.745 58963.281 8880.302 4.692 58963.184 20090106090658 . 8880.376 4.701 58963.259 8880.307 4.586 58963.124 20090106090659 . 8880.353 4.664 58963.162 8880.295 4.508 58963.069 20090106090700 . 8880.343 4.642 58963.125 8880.284 4.452 58962.997 20090106090701 . 8880.347 4.554 58963.010 8880.284 4.420 58962.952 20090106090702 . 8880.325 4.486 58962.961 8880.266 4.363 58962.896 20090106090703 . 8880.374 4.439 58962.898 8880.318 4.313 58962.807 20090106090704 . 8880.413 4.397 58962.818 8880.371 4.320 58962.729 20090106090705 . 8880.427 4.350 58962.728 8880.359 4.247 58962.637 20090106090706 . 8880.472 4.347 58962.676 8880.486 4.230 58962.560 20090106090707 . 8880.549 4.265 58962.604 8880.538 4.187 58962.523 20090106090708 . 8880.617 4.256 58962.534 8880.619 4.152 58962.504 20090106090709 . 8880.737 4.252 58962.539 8880.687 4.113 58962.428 20090106090710 . 8880.769 4.217 58962.471 8880.712 4.093 58962.368 20090106090711 . 8880.777 4.164 58962.413 8880.723 4.107 58962.335 20090106090712 . 8880.804 4.174 58962.383 8880.758 4.112 58962.298 20090106090713 . 8880.821 4.155 58962.307 8880.762 4.075 58962.167 20090106090714 . 8880.768 4.160 58962.155 8880.758 4.104 58962.098 20090106090715 . 8880.824 4.245 58962.099 8880.836 4.186 58962.042 20090106090716 . 8880.844 4.268 58962.063 8880.802 4.185 58961.937 20090106090717 . 8880.872 4.321 58961.938 8880.847 4.253 58961.868 20090106090718 . 8880.902 4.379 58961.935 8880.873 4.312 58961.780 20090106090719 . 8880.953 4.384 58961.801 8880.921 4.375 58961.713 20090106090720 . 8880.984 4.550 58961.731 8880.990 4.500 58961.639 20090106090721 . 8881.046 4.615 58961.652 8881.055 4.584 58961.578 20090106090722 . 8881.084 4.727 58961.599 8881.133 4.672 58961.508 20090106090723 . 8881.188 4.859 58961.527 8881.212 4.810 58961.477 20090106090724 . 8881.285 4.931 58961.479 8881.298 4.985 58961.453 20090106090725 . 8881.321 5.057 58961.405 8881.361 5.057 58961.402 20090106090726 . 8881.420 5.252 58961.447 8881.425 5.227 58961.350 20090106090727 . 8881.520 5.339 58961.403 8881.509 5.324 58961.284 20090106090728 . 8881.596 5.440 58961.312 8881.592 5.404 58961.267 20090106090729 . 8881.680 5.555 58961.237 8881.728 5.484 58961.139 20090106090730 . 8881.845 5.631 58961.162 8881.858 5.580 58961.119 20090106090731 . 8881.940 5.672 58961.130 8881.984 5.699 58961.078 20090106090732 . 8882.115 5.897 58961.073 8882.127 5.772 58960.966 20090106090733 . 8882.223 5.918 58961.027 8882.201 5.833 58960.927 20090106090734 . 8882.253 5.934 58960.988 8882.239 5.870 58960.917 20090106090735 . 8882.353 6.005 58960.917 8882.252 5.909 58960.895 20090106090736 . 8882.311 6.028 58960.901 8882.309 5.935 58960.854 20090106090737 . 8882.345 6.041 58960.879 8882.354 5.995 58960.810 20090106090738 . 8882.402 6.080 58960.850 8882.372 6.026 58960.806 20090106090739 . 8882.422 6.192 58960.813 8882.442 6.103 58960.768 20090106090740 . 8882.459 6.236 58960.794 8882.482 6.167 58960.765 20090106090741 . 8882.493 6.273 58960.720 8882.476 6.173 58960.669 20090106090742 . 8882.552 6.330 58960.718 8882.534 6.256 58960.687 20090106090743 . 8882.610 6.333 58960.725 8882.571 6.276 58960.645 20090106090744 . 8882.627 6.376 58960.680 8882.568 6.303 58960.641 20090106090745 . 8882.613 6.395 58960.640 8882.611 6.353 58960.599 20090106090746 . 8882.645 6.431 58960.629 8882.624 6.371 58960.582 20090106090747 . 8882.699 6.479 58960.545 8882.653 6.403 58960.523 20090106090748 . 8882.701 6.504 58960.570 8882.690 6.360 58960.550 20090106090749 . 8882.728 6.514 58960.566 8882.696 6.409 58960.501 20090106090750 . 8882.800 6.483 58960.593 8882.772 6.461 58960.614 20090106090751 . 8882.810 6.461 58960.621 8882.814 6.364 58960.575 20090106090752 . 8882.850 6.449 58960.645 8882.814 6.379 58960.668 20090106090753 . 8882.897 6.453 58960.707 8882.835 6.440 58960.687 20090106090754 . 8882.874 6.387 58960.701 8882.884 6.404 58960.716 20090106090755 . 8882.900 6.588 58960.709 8882.844 6.513 58960.657 20090106090756 . 8882.924 6.550 58960.683 8882.835 6.428 58960.571 20090106090757 . 8882.919 6.725 58960.640 8882.886 6.554 58960.605 20090106090758 . 8882.981 6.735 58960.598 8882.899 6.683 58960.539 20090106090759 . 8883.010 6.775 58960.587 8882.960 6.763 58960.526 20090106090800 . 8883.001 6.830 58960.575 8882.914 6.777 58960.453 20090106090801 . 8883.047 6.890 58960.525 8882.994 6.962 58960.486 20090106090802 . 8883.073 7.071 58960.507 8883.013 6.863 58960.456 20090106090803 . 8883.152 6.921 58960.477 8883.058 6.863 58960.440 20090106090804 . 8883.147 6.972 58960.481 8883.069 6.905 58960.396 20090106090805 . 8883.158 7.008 58960.450 8883.118 6.856 58960.391 20090106090806 . 8883.183 6.903 58960.514 8883.113 6.985 58960.488 20090106090807 . 8883.207 6.956 58960.500 8883.144 6.905 58960.424 20090106090808 . 8883.233 6.997 58960.514 8883.161 6.903 58960.439 20090106090809 . 8883.266 6.993 58960.511 8883.205 6.841 58960.438 20090106090810 . 8883.260 6.896 58960.435 8883.218 6.786 58960.433 20090106090811 . 8883.316 6.983 58960.467 8883.284 6.875 58960.422 20090106090812 . 8883.351 6.948 58960.495 8883.337 6.868 58960.435 20090106090813 . 8883.417 6.880 58960.514 8883.391 6.909 58960.453 20090106090814 . 8883.510 6.874 58960.520 8883.478 6.779 58960.459 20090106090815 . 8883.562 6.849 58960.511 8883.539 6.694 58960.415 20090106090816 . 8883.647 6.745 58960.512 8883.621 6.715 58960.457 20090106090817 . 8883.747 6.780 58960.549 8883.712 6.709 58960.414 20090106090818 . 8883.812 6.678 58960.470 8883.830 6.663 58960.449 20090106090819 . 8883.929 6.661 58960.511 8883.905 6.569 58960.489 20090106090820 . 8883.991 6.589 58960.525 8883.966 6.627 58960.520 20090106090821 . 8884.084 6.611 58960.599 8884.068 6.528 58960.511 20090106090822 . 8884.129 6.576 58960.590 8884.119 6.475 58960.534 20090106090823 . 8884.235 6.513 58960.584 8884.284 6.486 58960.630 20090106090824 . 8884.577 6.808 58960.950 8884.517 6.725 58960.845 20090106090825 . 8884.607 6.689 58960.924 8884.597 6.600 58960.806 20090106090826 . 8884.729 6.660 58960.981 8884.681 6.574 58960.882 20090106090827 . 8884.781 6.625 58960.981 8884.736 6.517 58960.921 20090106090828 . 8884.847 6.597 58961.043 8884.831 6.565 58961.040 20090106090829 . 8884.875 6.601 58961.108 8884.881 6.538 58961.089 20090106090830 . 8884.920 6.547 58961.136 8884.911 6.532 58961.098 20090106090831 . 8885.020 6.569 58961.276 8884.986 6.508 58961.195 20090106090832 . 8884.992 6.567 58961.291 8884.905 6.400 58961.166 20090106090833 . 8884.983 6.446 58961.167 8884.929 6.363 58961.188 20090106090834 . 8885.046 6.397 58961.297 8884.994 6.329 58961.257 20090106090835 . 8885.065 6.342 58961.336 8885.043 6.246 58961.300 20090106090836 . 8885.124 6.317 58961.387 8885.119 6.247 58961.383 20090106090837 . 8885.210 6.277 58961.514 8885.171 6.139 58961.440 20090106090838 . 8885.261 6.240 58961.543 8885.267 6.121 58961.543 20090106090839 . 8885.323 6.150 58961.629 8885.312 6.056 58961.595 20090106090840 . 8885.373 6.086 58961.726 8885.420 6.006 58961.713 20090106090841 . 8885.436 6.064 58961.820 8885.417 5.915 58961.762 20090106090842 . 8885.506 6.015 58961.974 8885.473 5.930 58961.849 20090106090843 . 8885.558 5.976 58961.987 8885.573 5.909 58961.968 20090106090844 . 8885.622 5.971 58962.033 8885.625 5.904 58962.027 20090106090845 . 8885.666 5.952 58962.096 8885.652 5.883 58962.054 20090106090846 . 8885.726 5.961 58962.118 8885.741 5.920 58962.123 20090106090847 . 8885.847 5.965 58962.213 8885.779 5.852 58962.157 20090106090848 . 8885.865 5.938 58962.224 8885.879 5.857 58962.202 20090106090849 . 8885.962 5.904 58962.240 8885.951 5.831 58962.238 20090106090850 . 8886.027 5.915 58962.247 8886.013 5.816 58962.230 20090106090851 . 8886.179 5.964 58962.334 8886.150 5.855 58962.328 20090106090852 . 8886.254 5.921 58962.406 8886.181 5.818 58962.329 20090106090853 . 8886.172 5.881 58962.357 8886.170 5.780 58962.342 20090106090854 . 8886.202 5.945 58962.409 8886.166 5.776 58962.363 20090106090855 . 8886.204 5.926 58962.400 8886.150 5.890 58962.389 20090106090856 . 8886.177 5.946 58962.398 8886.109 5.884 58962.391 20090106090857 . 8886.119 6.020 58962.392 8886.040 5.885 58962.350 20090106090858 . 8886.066 6.000 58962.388 8886.008 5.919 58962.315 20090106090859 . 8886.038 5.927 58962.299 8886.026 6.025 58962.339 20090106090900 . 8886.051 5.981 58962.298 8886.029 6.003 58962.312 20090106090901 . 8886.027 5.971 58962.280 8886.024 5.998 58962.268 20090106090902 . 8886.067 5.939 58962.246 8885.988 5.940 58962.226 20090106090903 . 8886.044 6.010 58962.229 8885.954 5.966 58962.194 20090106090904 . 8885.988 5.928 58962.233 8885.943 5.870 58962.152 20090106090905 . 8885.967 5.910 58962.183 8885.871 5.917 58962.137 20090106090906 . 8885.933 6.136 58962.174 8885.813 5.854 58962.085 20090106090907 . 8885.855 5.942 58962.094 8885.760 5.895 58962.021 20090106090908 . 8885.767 5.911 58962.002 8885.679 5.893 58961.939 20090106090909 . 8885.729 5.970 58961.937 8885.659 5.855 58961.850 20090106090910 . 8885.683 5.926 58961.902 8885.591 5.828 58961.768 20090106090911 . 8885.667 5.904 58961.812 8885.579 5.936 58961.753 20090106090912 . 8885.620 6.031 58961.774 8885.512 5.984 58961.726 20090106090913 . 8885.508 6.005 58961.774 8885.414 5.781 58961.646 20090106090914 . 8885.504 6.087 58961.740 8885.373 6.110 58961.677 20090106090915 . 8885.423 6.029 58961.676 8885.287 5.871 58961.564 20090106090916 . 8885.354 6.156 58961.644 8885.164 5.979 58961.503 20090106090917 . 8885.194 6.044 58961.595 8885.093 6.047 58961.515 20090106090918 . 8885.090 6.106 58961.512 8884.967 6.115 58961.436 20090106090919 . 8885.021 6.179 58961.515 8884.888 6.201 58961.430 20090106090920 . 8884.919 6.329 58961.461 8884.799 6.235 58961.362 20090106090921 . 8884.788 6.274 58961.355 8884.664 6.217 58961.244 20090106090922 . 8884.702 6.359 58961.289 8884.633 6.421 58961.247 20090106090923 . 8884.656 6.403 58961.238 8884.549 6.383 58961.136 20090106090924 . 8884.615 6.487 58961.179 8884.512 6.458 58961.056 20090106090925 . 8884.595 6.579 58961.145 8884.538 6.574 58961.057 20090106090926 . 8884.575 6.663 58961.052 8884.469 6.588 58960.937 20090106090927 . 8884.488 6.673 58960.954 8884.427 6.649 58960.871 20090106090928 . 8884.499 6.794 58960.876 8884.438 6.727 58960.826 20090106090929 . 8884.510 6.911 58960.863 8884.447 6.881 58960.801 20090106090930 . 8884.489 7.004 58960.880 8884.389 6.912 58960.676 20090106090931 . 8884.451 7.022 58960.799 8884.419 7.110 58960.790 20090106090932 . 8884.447 7.182 58960.783 8884.375 7.122 58960.745 20090106090933 . 8884.418 7.267 58960.824 8884.330 7.227 58960.758 20090106090934 . 8884.356 7.336 58960.812 8884.315 7.265 58960.716 20090106090935 . 8884.339 7.408 58960.826 8884.280 7.233 58960.742 20090106090936 . 8884.304 7.482 58960.841 8884.216 7.410 58960.743 20090106090937 . 8884.255 7.546 58960.823 8884.137 7.416 58960.745 20090106090938 . 8884.197 7.603 58960.869 8884.098 7.481 58960.774 20090106090939 . 8884.139 7.580 58960.822 8884.063 7.586 58960.765 20090106090940 . 8884.084 7.567 58960.867 8884.057 7.564 58960.822 20090106090941 . 8884.047 7.707 58960.887 8883.973 7.610 58960.817 20090106090942 . 8883.997 7.673 58960.871 8883.904 7.589 58960.844 20090106090943 . 8883.923 7.760 58960.909 8883.816 7.646 58960.786 20090106090944 . 8883.854 7.810 58960.881 8883.788 7.710 58960.853 20090106090945 . 8883.801 7.966 58960.914 8883.675 7.755 58960.815 20090106090946 . 8883.657 7.883 58960.822 8883.623 7.789 58960.790 20090106090947 . 8883.635 7.995 58960.856 8883.543 7.854 58960.751 20090106090948 . 8883.508 7.977 58960.834 8883.449 7.944 58960.796 20090106090949 . 8883.475 8.031 58960.893 8883.434 8.005 58960.861 20090106090950 . 8883.439 8.112 58960.920 8883.289 8.059 58960.848 20090106090951 . 8883.352 8.162 58960.913 8883.293 8.143 58960.876 20090106090952 . 8883.307 8.198 58960.935 8883.214 8.237 58960.869 20090106090953 . 8883.293 8.308 58960.917 8883.233 8.181 58960.872 20090106090954 . 8883.255 8.330 58960.902 8883.191 8.285 58960.870 20090106090955 . 8883.289 8.415 58960.954 8883.194 8.367 58960.875 20090106090956 . 8883.210 8.493 58960.913 8883.201 8.470 58960.887 20090106090957 . 8883.242 8.640 58960.951 8883.144 8.594 58960.856 20090106090958 . 8883.224 8.770 58960.881 8883.139 8.749 58960.833 20090106090959 . 8883.178 8.878 58960.824 8883.141 8.960 58960.801 20090106091000 . 8883.176 9.134 58960.820 8883.125 9.131 58960.728 20090106091001 . 8883.196 9.335 58960.697 8883.091 9.267 58960.610 20090106091002 . 8883.185 9.525 58960.668 8883.102 9.555 58960.518 20090106091003 . 8883.157 9.674 58960.498 8883.083 9.730 58960.402 20090106091004 . 8883.113 9.919 58960.398 8883.067 9.973 58960.377 20090106091005 . 8883.127 10.176 58960.397 8883.059 10.150 58960.267 20090106091006 . 8883.111 10.324 58960.299 8883.029 10.417 58960.221 20090106091007 . 8883.074 10.578 58960.218 8882.980 10.571 58960.134 20090106091008 . 8883.030 10.767 58960.163 8882.931 10.775 58960.117 20090106091009 . 8882.947 10.943 58960.192 8882.794 10.947 58960.102 20090106091010 . 8882.819 11.017 58960.097 8882.702 11.019 58960.049 20090106091011 . 8882.719 11.179 58960.129 8882.585 11.097 58960.043 20090106091012 . 8882.635 11.217 58960.066 8882.514 11.152 58960.003 20090106091013 . 8882.523 11.289 58960.098 8882.391 11.249 58960.128 20090106091014 . 8882.401 11.338 58960.124 8882.303 11.287 58960.111 20090106091015 . 8882.297 11.432 58960.173 8882.234 11.378 58960.164 20090106091016 . 8882.227 11.503 58960.229 8882.066 11.399 58960.113 20090106091017 . 8882.082 11.555 58960.158 8881.992 11.507 58960.149 20090106091018 . 8881.989 11.667 58960.194 8881.816 11.570 58960.106 20090106091019 . 8881.807 11.660 58960.109 8881.587 11.567 58960.042 20090106091020 . 8881.596 11.711 58960.071 8881.485 11.694 58960.054 20090106091021 . 8881.458 11.798 58960.061 8881.323 11.717 58959.989 20090106091022 . 8881.288 11.809 58960.034 8881.212 11.779 58959.996 20090106091023 . 8881.202 11.849 58959.989 8881.099 11.817 58960.028 20090106091024 . 8881.080 11.934 58960.041 8880.963 11.857 58960.011 20090106091025 . 8880.965 11.953 58960.037 8880.851 11.869 58960.024 20090106091026 . 8880.843 11.990 58960.032 8880.677 11.850 58960.033 20090106091027 . 8880.714 12.002 58960.077 8880.579 11.873 58960.061 20090106091028 . 8880.574 11.976 58960.164 8880.473 11.879 58960.110 20090106091029 . 8880.483 11.950 58960.126 8880.374 11.789 58960.112 20090106091030 . 8880.366 11.852 58960.164 8880.309 11.786 58960.183 20090106091031 . 8880.327 11.819 58960.239 8880.228 11.710 58960.254 20090106091032 . 8880.294 11.797 58960.390 8880.224 11.699 58960.395 20090106091033 . 8880.295 11.770 58960.507 8880.142 11.615 58960.419 20090106091034 . 8880.112 11.627 58960.521 8880.050 11.466 58960.460 20090106091035 . 8880.099 11.586 58960.600 8880.037 11.478 58960.563 20090106091036 . 8880.062 11.527 58960.660 8880.026 11.436 58960.619 20090106091037 . 8880.023 11.517 58960.681 8879.985 11.389 58960.666 20090106091038 . 8880.023 11.444 58960.778 8879.893 11.290 58960.672 20090106091039 . 8879.990 11.347 58960.855 8879.891 11.208 58960.761 20090106091040 . 8879.926 11.238 58960.880 8879.823 11.130 58960.906 20090106091041 . 8879.921 11.155 58960.992 8879.847 11.011 58960.994 20090106091042 . 8879.865 11.043 58961.134 8879.777 10.934 58961.078 20090106091043 . 8879.823 10.944 58961.217 8879.728 10.832 58961.180 20090106091044 . 8879.791 10.860 58961.312 8879.653 10.700 58961.259 20090106091045 . 8879.694 10.739 58961.370 8879.587 10.625 58961.366 20090106091046 . 8879.592 10.659 58961.451 8879.538 10.576 58961.454 20090106091047 . 8879.528 10.535 58961.549 8879.422 10.425 58961.480 20090106091048 . 8879.427 10.480 58961.620 8879.342 10.340 58961.539 20090106091049 . 8879.416 10.352 58961.648 8879.305 10.238 58961.615 20090106091050 . 8879.392 10.209 58961.694 8879.320 10.103 58961.673 20090106091051 . 8879.335 10.138 58961.806 8879.222 9.935 58961.667 20090106091052 . 8879.340 10.011 58961.801 8879.250 9.931 58961.779 20090106091053 . 8879.318 10.001 58961.899 8879.244 9.865 58961.785 20090106091054 . 8879.262 9.862 58961.835 8879.126 9.715 58961.715 20090106091055 . 8879.167 9.807 58961.796 8879.120 9.714 58961.744 20090106091056 . 8879.208 9.732 58961.772 8879.079 9.665 58961.669 20090106091057 . 8879.146 9.695 58961.743 8879.072 9.635 58961.718 20090106091058 . 8879.166 9.653 58961.711 8879.084 9.607 58961.629 20090106091059 . 8879.140 9.623 58961.630 8879.111 9.573 58961.575 20090106091100 . 8879.161 9.600 58961.601 8879.064 9.508 58961.517 20090106091101 . 8879.133 9.513 58961.530 8879.018 9.454 58961.464 20090106091102 . 8879.142 9.536 58961.526 8879.046 9.426 58961.416 20090106091103 . 8879.128 9.451 58961.439 8879.109 9.361 58961.401 20090106091104 . 8879.171 9.412 58961.397 8879.080 9.318 58961.305 20090106091105 . 8879.161 9.431 58961.375 8879.102 9.305 58961.307 20090106091106 . 8879.187 9.359 58961.301 8879.131 9.234 58961.234 20090106091107 . 8879.180 9.265 58961.265 8879.142 9.211 58961.168 20090106091108 . 8879.225 9.179 58961.223 8879.215 9.099 58961.195 20090106091109 . 8879.242 9.099 58961.199 8879.220 9.024 58961.216 20090106091110 . 8879.302 9.086 58961.186 8879.238 8.949 58961.118 20090106091111 . 8879.346 9.006 58961.093 8879.281 8.863 58961.017 20090106091112 . 8879.409 8.945 58961.087 8879.360 8.810 58961.000 20090106091113 . 8879.425 8.812 58960.982 8879.402 8.725 58960.959 20090106091114 . 8879.479 8.799 58961.035 8879.481 8.765 58961.019 20090106091115 . 8879.585 8.784 58961.045 8879.511 8.658 58960.992 20090106091116 . 8879.641 8.763 58961.001 8879.584 8.624 58960.914 20090106091117 . 8879.668 8.732 58960.984 8879.629 8.611 58960.884 20090106091118 . 8879.695 8.670 58960.894 8879.649 8.631 58960.848 20090106091119 . 8879.740 8.698 58960.884 8879.719 8.607 58960.867 20090106091120 . 8879.764 8.700 58960.840 8879.703 8.583 58960.746 20090106091121 . 8879.762 8.653 58960.806 8879.708 8.529 58960.686 20090106091122 . 8879.789 8.579 58960.663 8879.703 8.469 58960.582 20090106091123 . 8879.755 8.515 58960.584 8879.741 8.450 58960.547 20090106091124 . 8879.835 8.536 58960.565 8879.752 8.425 58960.544 20090106091125 . 8879.819 8.503 58960.540 8879.753 8.401 58960.449 20090106091126 . 8879.855 8.512 58960.563 8879.725 8.314 58960.377 20090106091127 . 8879.827 8.365 58960.485 8879.787 8.241 58960.359 20090106091128 . 8879.847 8.303 58960.424 8879.840 8.215 58960.348 20090106091129 . 8879.895 8.202 58960.407 8879.883 8.082 58960.360 20090106091130 . 8879.991 8.080 58960.424 8879.911 7.988 58960.307 20090106091131 . 8880.059 8.027 58960.402 8879.970 7.883 58960.285 20090106091132 . 8880.082 7.887 58960.421 8880.069 7.822 58960.374 20090106091133 . 8880.168 7.901 58960.468 8880.133 7.814 58960.395 20090106091134 . 8880.203 7.776 58960.449 8880.105 7.685 58960.424 20090106091135 . 8880.225 7.752 58960.476 8880.169 7.624 58960.393 20090106091136 . 8880.308 7.718 58960.546 8880.190 7.562 58960.420 20090106091137 . 8880.288 7.630 58960.489 8880.234 7.565 58960.430 20090106091138 . 8880.270 7.577 58960.485 8880.245 7.520 58960.481 20090106091139 . 8880.306 7.541 58960.453 8880.300 7.499 58960.501 20090106091140 . 8880.351 7.510 58960.514 8880.302 7.401 58960.493 20090106091141 . 8880.407 7.503 58960.563 8880.285 7.400 58960.515 20090106091142 . 8880.367 7.430 58960.587 8880.302 7.318 58960.499 20090106091143 . 8880.361 7.376 58960.575 8880.359 7.296 58960.532 20090106091144 . 8880.403 7.386 58960.616 8880.379 7.296 58960.522 20090106091145 . 8880.431 7.334 58960.561 8880.396 7.224 58960.569 20090106091146 . 8880.436 7.304 58960.617 8880.357 7.130 58960.515 20090106091147 . 8880.419 7.189 58960.535 8880.393 7.079 58960.553 20090106091148 . 8880.476 7.124 58960.575 8880.383 6.979 58960.496 20090106091149 . 8880.477 7.087 58960.544 8880.410 7.012 58960.577 20090106091150 . 8880.472 7.083 58960.574 8880.432 6.993 58960.536 20090106091151 . 8880.468 7.071 58960.565 8880.420 6.912 58960.462 20090106091152 . 8880.444 7.024 58960.475 8880.395 6.932 58960.454 20090106091153 . 8880.403 6.971 58960.421 8880.295 6.837 58960.357 20090106091154 . 8880.316 6.946 58960.369 8880.290 6.924 58960.413 20090106091155 . 8880.318 6.932 58960.388 8880.237 6.814 58960.287 20090106091156 . 8880.291 6.899 58960.348 8880.217 6.772 58960.244 20090106091157 . 8880.290 6.855 58960.308 8880.247 6.748 58960.268 20090106091158 . 8880.296 6.769 58960.254 8880.245 6.659 58960.244 20090106091159 . 8880.296 6.760 58960.313 8880.238 6.711 58960.317 20090106091200 . 8880.276 6.697 58960.354 8880.245 6.660 58960.330 20090106091201 . 8880.274 6.706 58960.382 8880.233 6.602 58960.339 20090106091202 . 8880.265 6.666 58960.426 8880.232 6.525 58960.368 20090106091203 . 8880.263 6.605 58960.432 8880.224 6.498 58960.448 20090106091204 . 8880.242 6.529 58960.534 8880.166 6.399 58960.471 20090106091205 . 8880.250 6.495 58960.572 8880.202 6.410 58960.459 20090106091206 . 8880.267 6.460 58960.619 8880.235 6.386 58960.594 20090106091207 . 8880.302 6.430 58960.687 8880.217 6.321 58960.598 20090106091208 . 8880.271 6.370 58960.720 8880.171 6.268 58960.648 20090106091209 . 8880.242 6.360 58960.748 8880.178 6.279 58960.698 20090106091210 . 8880.217 6.334 58960.792 8880.135 6.246 58960.732 20090106091211 . 8880.220 6.308 58960.783 8880.146 6.231 58960.729 20090106091212 . 8880.182 6.259 58960.822 8880.147 6.200 58960.790 20090106091213 . 8880.175 6.281 58960.857 8880.097 6.171 58960.764 20090106091214 . 8880.148 6.215 58960.851 8880.091 6.182 58960.770 20090106091215 . 8880.155 6.238 58960.863 8880.060 6.187 58960.756 20090106091216 . 8880.185 6.278 58960.900 8880.135 6.192 58960.823 20090106091217 . 8880.253 6.277 58960.890 8880.146 6.138 58960.804 20090106091218 . 8880.229 6.224 58960.910 8880.193 6.181 58960.846 20090106091219 . 8880.337 6.245 58960.941 8880.276 6.184 58960.848 20090106091220 . 8880.265 6.236 58960.916 8880.239 6.217 58960.829 20090106091221 . 8880.278 6.296 58960.917 8880.193 6.186 58960.822 20090106091222 . 8880.281 6.277 58960.864 8880.220 6.194 58960.795 20090106091223 . 8880.294 6.272 58960.870 8880.230 6.188 58960.832 20090106091224 . 8880.315 6.195 58960.851 8880.261 6.174 58960.808 20090106091225 . 8880.309 6.181 58960.826 8880.247 6.106 58960.798 20090106091226 . 8880.319 6.149 58960.870 8880.275 6.033 58960.772 20090106091227 . 8880.330 6.095 58960.837 8880.229 5.976 58960.764 20090106091228 . 8880.334 6.010 58960.850 8880.218 5.924 58960.753 20090106091229 . 8880.318 5.988 58960.791 8880.294 5.867 58960.722 20090106091230 . 8880.365 5.934 58960.826 8880.271 5.843 58960.708 20090106091231 . 8880.401 5.884 58960.774 8880.307 5.785 58960.742 20090106091232 . 8880.419 5.788 58960.752 8880.339 5.741 58960.661 20090106091233 . 8880.394 5.726 58960.706 8880.298 5.619 58960.619 20090106091234 . 8880.409 5.683 58960.645 8880.310 5.603 58960.561 20090106091235 . 8880.387 5.690 58960.590 8880.344 5.625 58960.540 20090106091236 . 8880.425 5.650 58960.591 8880.344 5.641 58960.563 20090106091237 . 8880.411 5.668 58960.585 8880.379 5.597 58960.506 20090106091238 . 8880.432 5.668 58960.551 8880.416 5.604 58960.547 20090106091239 . 8880.429 5.681 58960.556 8880.393 5.563 58960.475 20090106091240 . 8880.457 5.641 58960.540 8880.453 5.574 58960.495 20090106091241 . 8880.512 5.623 58960.511 8880.467 5.503 58960.456 20090106091242 . 8880.519 5.556 58960.508 8880.509 5.456 58960.451 20090106091243 . 8880.577 5.497 58960.566 8880.491 5.396 58960.514 20090106091244 . 8880.609 5.467 58960.573 8880.566 5.352 58960.518 20090106091245 . 8880.624 5.387 58960.528 8880.549 5.304 58960.460 20090106091246 . 8880.636 5.357 58960.547 8880.591 5.242 58960.476 20090106091247 . 8880.690 5.320 58960.489 8880.623 5.180 58960.462 20090106091248 . 8880.722 5.250 58960.480 8880.622 5.095 58960.387 20090106091249 . 8880.720 5.220 58960.445 8880.692 5.170 58960.427 20090106091250 . 8880.747 5.188 58960.416 8880.676 5.093 58960.349 20090106091251 . 8880.777 5.162 58960.394 8880.720 5.088 58960.340 20090106091252 . 8880.754 5.223 58960.406 8880.697 5.051 58960.286 20090106091253 . 8880.722 5.181 58960.362 8880.725 5.135 58960.361 20090106091254 . 8880.803 5.286 58960.449 8880.693 5.142 58960.405 20090106091255 . 8880.661 5.102 58960.339 8880.581 4.956 58960.314 20090106091256 . 8880.641 5.052 58960.390 8880.551 4.956 58960.370 20090106091257 . 8880.580 5.008 58960.389 8880.529 4.935 58960.435 20090106091258 . 8880.548 4.962 58960.410 8880.469 4.871 58960.437 20090106091259 . 8880.490 4.909 58960.452 8880.401 4.846 58960.477 20090106091300 . 8880.400 4.911 58960.578 8880.338 4.748 58960.499 20090106091301 . 8880.320 4.816 58960.521 8880.215 4.745 58960.511 20090106091302 . 8880.244 4.793 58960.576 8880.174 4.773 58960.596 20090106091303 . 8880.168 4.810 58960.614 8880.081 4.684 58960.590 20090106091304 . 8880.093 4.729 58960.605 8879.972 4.661 58960.591 20090106091305 . 8880.000 4.736 58960.637 8879.935 4.627 58960.619 20090106091306 . 8879.932 4.703 58960.649 8879.878 4.656 58960.619 20090106091307 . 8879.849 4.749 58960.643 8879.836 4.694 58960.635 20090106091308 . 8879.828 4.783 58960.652 8879.729 4.644 58960.569 20090106091309 . 8879.774 4.812 58960.629 8879.690 4.700 58960.567 20090106091310 . 8879.699 4.752 58960.527 8879.651 4.699 58960.555 20090106091311 . 8879.715 4.796 58960.594 8879.578 4.700 58960.541 20090106091312 . 8879.624 4.775 58960.559 8879.482 4.636 58960.494 20090106091313 . 8879.534 4.769 58960.571 8879.449 4.681 58960.506 20090106091314 . 8879.414 4.727 58960.522 8879.389 4.635 58960.471 20090106091315 . 8879.384 4.764 58960.550 8879.335 4.674 58960.534 20090106091316 . 8879.359 4.742 58960.580 8879.243 4.651 58960.511 20090106091317 . 8879.247 4.676 58960.530 8879.226 4.687 58960.598 20090106091318 . 8879.223 4.725 58960.652 8879.144 4.657 58960.547 20090106091319 . 8879.115 4.671 58960.541 8879.075 4.687 58960.581 20090106091320 . 8879.108 4.755 58960.608 8879.041 4.706 58960.571 20090106091321 . 8879.027 4.740 58960.583 8878.913 4.616 58960.472 20090106091322 . 8878.960 4.711 58960.559 8878.860 4.630 58960.442 20090106091323 . 8878.941 4.785 58960.515 8878.824 4.636 58960.407 20090106091324 . 8878.890 4.752 58960.461 8878.816 4.649 58960.415 20090106091325 . 8878.921 4.804 58960.478 8878.794 4.615 58960.393 20090106091326 . 8878.842 4.683 58960.483 8878.736 4.565 58960.418 20090106091327 . 8878.781 4.664 58960.517 8878.750 4.541 58960.498 20090106091328 . 8878.775 4.603 58960.527 8878.670 4.480 58960.387 20090106091329 . 8878.708 4.569 58960.446 8878.638 4.529 58960.382 20090106091330 . 8878.675 4.564 58960.475 8878.574 4.461 58960.335 20090106091331 . 8878.621 4.504 58960.359 8878.563 4.420 58960.343 20090106091332 . 8878.587 4.476 58960.330 8878.541 4.406 58960.238 20090106091333 . 8878.560 4.429 58960.218 8878.504 4.384 58960.177 20090106091334 . 8878.574 4.503 58960.219 8878.534 4.463 58960.163 20090106091335 . 8878.588 4.549 58960.142 8878.458 4.381 58959.989 20090106091336 . 8878.520 4.540 58960.011 8878.442 4.448 58959.872 20090106091337 . 8878.448 4.529 58959.901 8878.370 4.462 58959.786 20090106091338 . 8878.436 4.539 58959.858 8878.367 4.492 58959.746 20090106091339 . 8878.419 4.532 58959.767 8878.348 4.441 58959.643 20090106091340 . 8878.395 4.555 58959.756 8878.292 4.459 58959.631 20090106091341 . 8878.346 4.516 58959.724 8878.247 4.434 58959.618 20090106091342 . 8878.317 4.517 58959.694 8878.259 4.448 58959.621 20090106091343 . 8878.320 4.524 58959.702 8878.233 4.449 58959.689 20090106091344 . 8878.296 4.601 58959.761 8878.203 4.503 58959.665 20090106091345 . 8878.270 4.613 58959.769 8878.147 4.523 58959.632 20090106091346 . 8878.199 4.653 58959.743 8878.100 4.634 58959.693 20090106091347 . 8878.181 4.747 58959.715 8878.083 4.689 58959.650 20090106091348 . 8878.140 4.827 58959.708 8878.090 4.773 58959.633 20090106091349 . 8878.114 4.902 58959.678 8878.078 4.853 58959.611 20090106091350 . 8878.131 4.971 58959.709 8878.015 4.878 58959.610 20090106091351 . 8878.058 4.951 58959.644 8878.000 4.962 58959.607 20090106091352 . 8878.061 5.059 58959.649 8877.947 4.940 58959.546 20090106091353 . 8878.011 4.999 58959.619 8877.960 4.969 58959.584 20090106091354 . 8877.978 5.097 58959.585 8877.880 4.991 58959.564 20090106091355 . 8877.915 5.103 58959.598 8877.862 5.009 58959.575 20090106091356 . 8877.880 5.164 58959.638 8877.805 5.026 58959.535 20090106091357 . 8877.854 5.159 58959.621 8877.751 5.096 58959.558 20090106091358 . 8877.753 5.222 58959.663 8877.694 5.094 58959.629 20090106091359 . 8877.705 5.255 58959.781 8877.601 5.149 58959.673 20090106091400 . 8877.638 5.238 58959.758 8877.563 5.188 58959.678 20090106091401 . 8877.560 5.307 58959.752 8877.457 5.249 58959.656 20090106091402 . 8877.514 5.357 58959.777 8877.446 5.306 58959.657 20090106091403 . 8877.458 5.400 58959.772 8877.360 5.320 58959.648 20090106091404 . 8877.373 5.386 58959.719 8877.293 5.318 58959.660 20090106091405 . 8877.381 5.491 58959.815 8877.358 5.440 58959.750 20090106091406 . 8877.427 5.502 58959.785 8877.370 5.476 58959.737 20090106091407 . 8877.442 5.524 58959.816 8877.322 5.403 58959.663 20090106091408 . 8877.351 5.512 58959.758 8877.307 5.386 58959.705 20090106091409 . 8877.395 5.467 58959.854 8877.335 5.408 58959.764 20090106091410 . 8877.338 5.458 58959.824 8877.261 5.334 58959.760 20090106091411 . 8877.305 5.424 58959.878 8877.272 5.306 58959.831 20090106091412 . 8877.304 5.355 58959.961 8877.227 5.276 58959.900 20090106091413 . 8877.273 5.372 58959.991 8877.211 5.230 58959.962 20090106091414 . 8877.246 5.378 58960.091 8877.182 5.236 58959.994 20090106091415 . 8877.206 5.342 58960.105 8877.174 5.288 58960.141 20090106091416 . 8877.210 5.352 58960.201 8877.157 5.277 58960.157 20090106091417 . 8877.234 5.352 58960.292 8877.121 5.262 58960.240 20090106091418 . 8877.197 5.367 58960.304 8877.128 5.257 58960.277 20090106091419 . 8877.164 5.327 58960.373 8877.138 5.301 58960.356 20090106091420 . 8877.187 5.444 58960.501 8877.126 5.289 58960.387 20090106091421 . 8877.180 5.370 58960.488 8877.119 5.344 58960.438 20090106091422 . 8877.173 5.407 58960.505 8877.126 5.361 58960.488 20090106091423 . 8877.129 5.477 58960.611 8877.085 5.298 58960.518 20090106091424 . 8877.210 5.466 58960.621 8877.152 5.457 58960.669 20090106091425 . 8877.235 5.514 58960.670 8877.184 5.421 58960.677 20090106091426 . 8877.242 5.553 58960.745 8877.149 5.426 58960.698 20090106091427 . 8877.228 5.540 58960.781 8877.128 5.404 58960.734 20090106091428 . 8877.189 5.479 58960.776 8877.118 5.321 58960.768 20090106091429 . 8877.141 5.471 58960.826 8877.067 5.298 58960.804 20090106091430 . 8877.098 5.416 58960.885 8877.031 5.343 58960.849 20090106091431 . 8877.073 5.407 58960.928 8876.990 5.307 58960.899 20090106091432 . 8877.026 5.428 58960.936 8876.973 5.253 58960.884 20090106091433 . 8877.008 5.436 58960.977 8876.943 5.162 58960.929 20090106091434 . 8876.925 5.418 58961.036 8876.877 5.213 58960.974 20090106091435 . 8876.913 5.327 58961.074 8876.797 5.205 58961.010 20090106091436 . 8876.897 5.310 58961.039 8876.821 5.234 58961.040 20090106091437 . 8876.866 5.324 58961.088 8876.861 5.322 58961.118 20090106091438 . 8876.865 5.440 58961.112 8876.768 5.162 58961.031 20090106091439 . 8876.865 5.301 58961.066 8876.780 5.233 58961.039 20090106091440 . 8876.863 5.244 58961.098 8876.820 5.310 58961.033 20090106091441 . 8876.851 5.242 58961.062 8876.812 5.351 58961.038 20090106091442 . 8876.904 5.402 58961.058 8876.886 5.343 58960.999 20090106091443 . 8876.970 5.213 58961.015 8876.899 5.193 58960.921 20090106091444 . 8876.950 5.174 58960.966 8876.956 5.249 58960.989 20090106091445 . 8876.981 5.277 58960.969 8876.931 5.265 58960.965 20090106091446 . 8877.009 5.112 58961.007 8876.945 5.316 58961.000 20090106091447 . 8877.053 5.190 58961.017 8876.959 5.065 58961.003 20090106091448 . 8877.007 5.245 58961.016 8876.996 5.166 58961.033 20090106091449 . 8877.116 5.110 58961.076 8876.996 4.992 58961.045 20090106091450 . 8877.142 5.167 58961.169 8877.055 4.917 58961.121 20090106091451 . 8877.142 5.164 58961.218 8877.080 5.095 58961.188 20090106091452 . 8877.137 5.171 58961.245 8877.089 4.976 58961.167 20090106091453 . 8877.236 5.065 58961.316 8877.080 4.985 58961.244 20090106091454 . 8877.188 5.050 58961.364 8877.103 4.971 58961.337 20090106091455 . 8877.153 4.921 58961.384 8877.123 4.880 58961.403 20090106091456 . 8877.171 4.971 58961.499 8877.099 4.944 58961.489 20090106091457 . 8877.217 4.859 58961.585 8877.170 4.915 58961.552 20090106091458 . 8877.225 4.906 58961.584 8877.147 4.824 58961.601 20090106091459 . 8877.222 4.887 58961.658 8877.102 4.806 58961.619 20090106091500 . 8877.219 4.751 58961.687 8877.131 4.696 58961.662 20090106091501 . 8877.216 4.819 58961.725 8877.146 4.820 58961.699 20090106091502 . 8877.243 4.831 58961.764 8877.191 4.773 58961.657 20090106091503 . 8877.241 4.834 58961.731 8877.194 4.681 58961.676 20090106091504 . 8877.284 4.788 58961.739 8877.194 4.657 58961.635 20090106091505 . 8877.281 4.719 58961.690 8877.238 4.625 58961.634 20090106091506 . 8877.313 4.604 58961.738 8877.259 4.527 58961.635 20090106091507 . 8877.335 4.540 58961.700 8877.281 4.383 58961.636 20090106091508 . 8877.347 4.412 58961.718 8877.284 4.341 58961.711 20090106091509 . 8877.331 4.412 58961.839 8877.263 4.283 58961.816 20090106091510 . 8877.250 4.306 58961.874 8877.221 4.197 58961.897 20090106091511 . 8877.309 4.288 58962.010 8877.240 4.166 58962.005 20090106091512 . 8877.292 4.181 58962.088 8877.220 4.107 58962.095 20090106091513 . 8877.274 4.130 58962.129 8877.219 4.045 58962.152 20090106091514 . 8877.257 4.080 58962.225 8877.224 4.048 58962.225 20090106091515 . 8877.295 4.095 58962.293 8877.249 4.042 58962.235 20090106091516 . 8877.250 4.088 58962.342 8877.217 4.024 58962.379 20090106091517 . 8877.264 4.106 58962.398 8877.215 3.989 58962.381 20090106091518 . 8877.283 4.082 58962.450 8877.214 4.010 58962.414 20090106091519 . 8877.251 4.094 58962.466 8877.220 4.043 58962.396 20090106091520 . 8877.246 4.083 58962.479 8877.165 4.028 58962.443 20090106091521 . 8877.184 4.109 58962.511 8877.116 4.022 58962.450 20090106091522 . 8877.176 4.087 58962.506 8877.063 4.027 58962.485 20090106091523 . 8877.164 4.115 58962.498 8877.054 3.988 58962.495 20090106091524 . 8877.088 4.112 58962.562 8876.957 3.908 58962.479 20090106091525 . 8876.985 4.049 58962.549 8876.892 3.870 58962.464 20090106091526 . 8876.905 3.925 58962.520 8876.782 3.800 58962.476 20090106091527 . 8876.833 3.911 58962.520 8876.754 3.804 58962.482 20090106091528 . 8876.709 3.760 58962.476 8876.612 3.663 58962.437 20090106091529 . 8876.650 3.666 58962.434 8876.515 3.599 58962.361 20090106091530 . 8876.579 3.670 58962.441 8876.538 3.597 58962.420 20090106091531 . 8876.577 3.694 58962.511 8876.501 3.614 58962.429 20090106091532 . 8876.528 3.670 58962.505 8876.451 3.638 58962.449 20090106091533 . 8876.513 3.735 58962.539 8876.454 3.691 58962.460 20090106091534 . 8876.462 3.750 58962.506 8876.394 3.728 58962.510 20090106091535 . 8876.493 3.873 58962.613 8876.382 3.787 58962.541 20090106091536 . 8876.436 3.868 58962.634 8876.255 3.721 58962.460 20090106091537 . 8876.275 3.816 58962.543 8876.194 3.718 58962.467 20090106091538 . 8876.244 3.835 58962.535 8876.161 3.767 58962.555 20090106091539 . 8876.215 3.903 58962.580 8876.119 3.738 58962.487 20090106091540 . 8876.175 3.887 58962.573 8876.074 3.768 58962.485 20090106091541 . 8876.130 3.858 58962.496 8876.036 3.759 58962.466 20090106091542 . 8876.088 3.867 58962.495 8875.968 3.736 58962.414 20090106091543 . 8876.046 3.866 58962.482 8875.997 3.783 58962.436 20090106091544 . 8876.003 3.819 58962.407 8875.905 3.635 58962.347 20090106091545 . 8875.960 3.734 58962.360 8875.883 3.679 58962.348 20090106091546 . 8875.891 3.766 58962.390 8875.839 3.635 58962.384 20090106091547 . 8875.836 3.668 58962.380 8875.744 3.588 58962.369 20090106091548 . 8875.835 3.675 58962.399 8875.693 3.605 58962.384 20090106091549 . 8875.717 3.652 58962.398 8875.618 3.574 58962.370 20090106091550 . 8875.684 3.687 58962.469 8875.535 3.548 58962.373 20090106091551 . 8875.578 3.655 58962.453 8875.484 3.571 58962.338 20090106091552 . 8875.572 3.719 58962.391 8875.486 3.612 58962.304 20090106091553 . 8875.566 3.751 58962.404 8875.454 3.666 58962.291 20090106091554 . 8875.475 3.771 58962.343 8875.396 3.717 58962.251 20090106091555 . 8875.509 3.872 58962.341 8875.430 3.816 58962.258 20090106091556 . 8875.458 3.858 58962.304 8875.358 3.816 58962.168 20090106091557 . 8875.374 3.860 58962.166 8875.251 3.774 58962.063 20090106091558 . 8875.286 3.843 58962.121 8875.246 3.795 58962.082 20090106091559 . 8875.255 3.880 58962.118 8875.204 3.798 58961.997 20090106091600 . 8875.207 3.864 58962.078 8875.154 3.765 58961.972 20090106091601 . 8875.171 3.858 58962.052 8875.088 3.788 58962.039 20090106091602 . 8875.103 3.864 58962.034 8875.049 3.803 58962.027 20090106091603 . 8875.062 3.845 58962.071 8874.994 3.769 58962.041 20090106091604 . 8875.042 3.838 58962.069 8874.980 3.748 58962.031 20090106091605 . 8874.978 3.810 58962.110 8874.915 3.755 58962.046 20090106091606 . 8874.946 3.835 58962.044 8874.868 3.787 58962.016 20090106091607 . 8874.834 3.896 58962.069 8874.806 3.804 58961.968 20090106091608 . 8874.842 3.930 58962.010 8874.750 3.832 58961.958 20090106091609 . 8874.799 3.940 58962.020 8874.702 3.845 58961.937 20090106091610 . 8874.749 3.956 58961.973 8874.702 3.869 58961.938 20090106091611 . 8874.705 3.924 58961.930 8874.590 3.895 58961.830 20090106091612 . 8874.637 3.975 58961.838 8874.542 3.927 58961.810 20090106091613 . 8874.600 3.999 58961.854 8874.510 3.902 58961.802 20090106091614 . 8874.560 3.986 58961.831 8874.441 3.904 58961.746 20090106091615 . 8874.496 4.023 58961.792 8874.441 4.006 58961.787 20090106091616 . 8874.487 4.052 58961.834 8874.387 4.024 58961.752 20090106091617 . 8874.415 4.113 58961.820 8874.333 4.041 58961.736 20090106091618 . 8874.374 4.105 58961.805 8874.288 3.990 58961.734 20090106091619 . 8874.317 4.115 58961.783 8874.191 4.005 58961.710 20090106091620 . 8874.266 4.116 58961.768 8874.178 4.021 58961.737 20090106091621 . 8874.191 4.108 58961.749 8874.096 4.057 58961.690 20090106091622 . 8874.122 4.116 58961.739 8874.030 4.060 58961.647 20090106091623 . 8874.031 4.151 58961.766 8873.903 4.122 58961.680 20090106091624 . 8873.932 4.225 58961.756 8873.811 4.152 58961.639 20090106091625 . 8873.821 4.213 58961.747 8873.719 4.157 58961.630 20090106091626 . 8873.737 4.267 58961.705 8873.619 4.156 58961.648 20090106091627 . 8873.622 4.262 58961.704 8873.530 4.178 58961.610 20090106091628 . 8873.544 4.330 58961.717 8873.448 4.215 58961.674 20090106091629 . 8873.468 4.317 58961.669 8873.381 4.222 58961.614 20090106091630 . 8873.427 4.390 58961.676 8873.344 4.191 58961.593 20090106091631 . 8873.401 4.326 58961.653 8873.289 4.249 58961.587 20090106091632 . 8873.191 4.153 58961.542 8873.126 4.049 58961.498 20090106091633 . 8873.172 4.188 58961.535 8873.054 4.128 58961.508 20090106091634 . 8873.078 4.201 58961.522 8872.983 4.096 58961.481 20090106091635 . 8873.014 4.255 58961.468 8872.964 4.269 58961.520 20090106091636 . 8872.978 4.270 58961.491 8872.909 4.222 58961.456 20090106091637 . 8872.842 4.283 58961.319 8872.701 4.186 58961.261 20090106091638 . 8872.752 4.344 58961.332 8872.648 4.282 58961.266 20090106091639 . 8872.695 4.413 58961.305 8872.610 4.399 58961.200 20090106091640 . 8872.533 4.395 58961.219 8872.468 4.326 58961.139 20090106091641 . 8872.548 4.449 58961.197 8872.423 4.327 58961.131 20090106091642 . 8872.437 4.429 58961.229 8872.340 4.305 58961.120 20090106091643 . 8872.411 4.460 58961.190 8872.303 4.361 58961.189 20090106091644 . 8872.319 4.403 58961.227 8872.243 4.339 58961.178 20090106091645 . 8872.251 4.417 58961.201 8872.164 4.343 58961.215 20090106091646 . 8872.152 4.316 58961.167 8872.092 4.226 58961.146 20090106091647 . 8872.055 4.410 58961.182 8872.009 4.354 58961.149 20090106091648 . 8871.997 4.381 58961.191 8871.954 4.372 58961.149 20090106091649 . 8872.003 4.540 58961.237 8871.916 4.486 58961.130 20090106091650 . 8871.943 4.479 58961.186 8871.863 4.463 58961.108 20090106091651 . 8871.877 4.589 58961.180 8871.788 4.570 58961.133 20090106091652 . 8871.834 4.578 58961.131 8871.737 4.583 58961.047 20090106091653 . 8871.805 4.732 58961.127 8871.721 4.612 58961.015 20090106091654 . 8871.777 4.717 58961.140 8871.720 4.706 58961.042 20090106091655 . 8871.759 4.830 58961.084 8871.705 4.907 58961.117 20090106091656 . 8871.782 4.896 58961.127 8871.694 4.987 58961.056 20090106091657 . 8871.717 4.928 58961.111 8871.636 4.854 58960.963 20090106091658 . 8871.703 4.985 58961.032 8871.612 4.947 58960.987 20090106091659 . 8871.708 5.045 58961.030 8871.618 4.826 58960.894 20090106091700 . 8871.651 5.044 58960.991 8871.585 4.827 58960.871 20090106091701 . 8871.665 4.963 58960.930 8871.582 5.037 58960.919 20090106091702 . 8871.647 5.259 58960.963 8871.546 4.961 58960.826 20090106091703 . 8871.627 5.073 58960.882 8871.523 5.039 58960.831 20090106091704 . 8871.609 5.170 58960.834 8871.549 5.126 58960.793 20090106091705 . 8871.577 5.105 58960.805 8871.489 4.830 58960.717 20090106091706 . 8871.593 5.155 58960.824 8871.500 4.949 58960.733 20090106091707 . 8871.570 5.010 58960.755 8871.510 4.843 58960.659 20090106091708 . 8871.530 4.955 58960.739 8871.475 4.814 58960.649 20090106091709 . 8871.547 4.958 58960.742 8871.489 4.835 58960.678 20090106091710 . 8871.504 5.042 58960.753 8871.494 5.092 58960.676 20090106091711 . 8871.550 5.082 58960.743 8871.479 5.121 58960.686 20090106091712 . 8871.514 5.213 58960.720 8871.436 5.189 58960.667 20090106091713 . 8871.545 5.088 58960.646 8871.497 5.210 58960.703 20090106091714 . 8871.540 5.235 58960.675 8871.473 5.024 58960.592 20090106091715 . 8871.532 5.190 58960.581 8871.497 5.251 58960.637 20090106091716 . 8871.611 5.409 58960.709 8871.549 5.354 58960.620 20090106091717 . 8871.581 5.382 58960.606 8871.418 5.373 58960.566 20090106091718 . 8871.551 5.424 58960.611 8871.446 5.327 58960.532 20090106091719 . 8871.522 5.414 58960.549 8871.420 5.309 58960.490 20090106091720 . 8871.476 5.456 58960.564 8871.379 5.297 58960.513 20090106091721 . 8871.457 5.650 58960.619 8871.358 5.290 58960.496 20090106091722 . 8871.438 5.436 58960.615 8871.357 5.216 58960.517 20090106091723 . 8871.420 5.571 58960.609 8871.364 5.404 58960.503 20090106091724 . 8871.404 5.623 58960.597 8871.288 5.466 58960.517 20090106091725 . 8871.375 5.727 58960.613 8871.315 5.585 58960.504 20090106091726 . 8871.360 5.720 58960.652 8871.274 5.496 58960.540 20090106091727 . 8871.312 5.708 58960.560 8871.252 5.403 58960.519 20090106091728 . 8871.316 5.644 58960.570 8871.237 5.514 58960.455 20090106091729 . 8871.316 5.797 58960.578 8871.255 5.749 58960.502 20090106091730 . 8871.312 5.691 58960.545 8871.230 5.630 58960.467 20090106091731 . 8871.323 5.731 58960.484 8871.267 5.707 58960.414 20090106091732 . 8871.368 5.912 58960.483 8871.286 5.730 58960.379 20090106091733 . 8871.388 5.830 58960.390 8871.292 5.765 58960.282 20090106091734 . 8871.404 5.911 58960.368 8871.309 5.899 58960.291 20090106091735 . 8871.368 5.877 58960.299 8871.326 5.893 58960.231 20090106091736 . 8871.383 6.014 58960.269 8871.266 5.933 58960.153 20090106091737 . 8871.369 6.051 58960.216 8871.291 5.939 58960.062 20090106091738 . 8871.341 6.083 58960.184 8871.277 6.043 58960.082 20090106091739 . 8871.353 6.107 58960.137 8871.224 6.086 58960.055 20090106091740 . 8871.325 6.205 58960.104 8871.226 6.138 58959.990 20090106091741 . 8871.304 6.199 58960.070 8871.228 6.120 58959.960 20090106091742 . 8871.318 6.197 58960.062 8871.238 6.162 58959.951 20090106091743 . 8871.282 6.238 58960.048 8871.217 6.212 58959.938 20090106091744 . 8871.257 6.271 58960.021 8871.216 6.208 58959.942 20090106091745 . 8871.250 6.305 58959.969 8871.215 6.254 58959.813 20090106091746 . 8871.256 6.342 58959.892 8871.213 6.292 58959.789 20090106091747 . 8871.252 6.478 58959.892 8871.179 6.392 58959.749 20090106091748 . 8871.253 6.473 58959.809 8871.184 6.437 58959.729 20090106091749 . 8871.268 6.539 58959.800 8871.213 6.506 58959.691 20090106091750 . 8871.259 6.556 58959.730 8871.211 6.578 58959.687 20090106091751 . 8871.249 6.611 58959.789 8871.193 6.584 58959.671 20090106091752 . 8871.209 6.662 58959.679 8871.176 6.573 58959.588 20090106091753 . 8871.227 6.696 58959.665 8871.156 6.592 58959.548 20090106091754 . 8871.193 6.675 58959.610 8871.108 6.576 58959.556 20090106091755 . 8871.158 6.680 58959.607 8871.098 6.588 58959.509 20090106091756 . 8871.154 6.696 58959.596 8871.058 6.554 58959.561 20090106091757 . 8871.106 6.670 58959.617 8871.032 6.596 58959.549 20090106091758 . 8871.087 6.690 58959.620 8871.022 6.643 58959.523 20090106091759 . 8871.058 6.782 58959.579 8871.026 6.761 58959.510 20090106091800 . 8871.065 6.870 58959.585 8871.023 6.809 58959.490 20090106091801 . 8871.054 6.964 58959.517 8871.015 6.946 58959.425 20090106091802 . 8871.082 7.090 58959.479 8871.015 7.045 58959.366 20090106091803 . 8871.089 7.186 58959.425 8871.026 7.145 58959.336 20090106091804 . 8871.051 7.301 58959.368 8871.047 7.257 58959.300 20090106091805 . 8871.096 7.361 58959.293 8871.077 7.312 58959.279 20090106091806 . 8871.073 7.392 58959.270 8871.055 7.336 58959.249 20090106091807 . 8871.070 7.455 58959.250 8871.021 7.428 58959.190 20090106091808 . 8871.058 7.505 58959.212 8870.993 7.413 58959.141 20090106091809 . 8871.042 7.587 58959.197 8871.026 7.529 58959.190 20090106091810 . 8871.038 7.602 58959.208 8870.958 7.519 58959.160 20090106091811 . 8870.993 7.697 58959.254 8870.947 7.615 58959.199 20090106091812 . 8870.945 7.726 58959.237 8870.873 7.671 58959.181 20090106091813 . 8870.928 7.777 58959.249 8870.888 7.713 58959.189 20090106091814 . 8870.922 7.874 58959.247 8870.871 7.798 58959.182 20090106091815 . 8870.949 7.928 58959.259 8870.842 7.869 58959.098 20090106091816 . 8870.937 8.066 58959.249 8870.872 8.002 58959.178 20090106091817 . 8870.924 8.129 58959.180 8870.867 8.148 58959.102 20090106091818 . 8870.902 8.223 58959.145 8870.868 8.232 58959.128 20090106091819 . 8870.872 8.345 58959.103 8870.848 8.324 58959.053 20090106091820 . 8870.860 8.456 58959.040 8870.817 8.404 58959.012 20090106091821 . 8870.837 8.551 58959.041 8870.798 8.495 58958.990 20090106091822 . 8870.825 8.585 58959.018 8870.733 8.543 58958.944 20090106091823 . 8870.799 8.636 58958.986 8870.700 8.586 58958.934 20090106091824 . 8870.732 8.665 58958.998 8870.675 8.610 58958.969 20090106091825 . 8870.705 8.723 58959.004 8870.651 8.608 58958.964 20090106091826 . 8870.716 8.755 58959.004 8870.646 8.670 58959.028 20090106091827 . 8870.720 8.784 58959.025 8870.644 8.704 58959.004 20090106091828 . 8870.712 8.822 58959.044 8870.684 8.754 58959.050 20090106091829 . 8870.686 8.877 58959.071 8870.683 8.806 58959.064 20090106091830 . 8870.695 8.877 58959.092 8870.658 8.803 58959.080 20090106091831 . 8870.673 8.899 58959.152 8870.604 8.845 58959.151 20090106091832 . 8870.634 8.868 58959.209 8870.628 8.842 58959.207 20090106091833 . 8870.624 8.961 58959.189 8870.577 8.884 58959.210 20090106091834 . 8870.590 9.023 58959.291 8870.553 8.950 58959.259 20090106091835 . 8870.581 9.084 58959.289 8870.543 9.083 58959.296 20090106091836 . 8870.579 9.204 58959.333 8870.511 9.194 58959.341 20090106091837 . 8870.524 9.314 58959.397 8870.475 9.233 58959.386 20090106091838 . 8870.464 9.373 58959.369 8870.362 9.271 58959.412 20090106091839 . 8870.416 9.387 58959.384 8870.332 9.378 58959.366 20090106091840 . 8870.369 9.469 58959.401 8870.313 9.463 58959.405 20090106091841 . 8870.326 9.578 58959.411 8870.236 9.529 58959.393 20090106091842 . 8870.277 9.610 58959.411 8870.153 9.561 58959.409 20090106091843 . 8870.205 9.660 58959.457 8870.136 9.637 58959.448 20090106091844 . 8870.164 9.694 58959.497 8870.098 9.637 58959.478 20090106091845 . 8870.149 9.739 58959.526 8870.071 9.713 58959.500 20090106091846 . 8870.108 9.835 58959.554 8870.002 9.745 58959.495 20090106091847 . 8870.036 9.864 58959.560 8869.955 9.812 58959.527 20090106091848 . 8870.054 9.904 58959.586 8869.966 9.909 58959.559 20090106091849 . 8870.002 9.994 58959.623 8869.947 9.959 58959.615 20090106091850 . 8870.001 9.974 58959.645 8869.956 9.969 58959.681 20090106091851 . 8870.042 10.071 58959.760 8869.938 9.981 58959.702 20090106091852 . 8869.973 10.032 58959.730 8869.900 9.958 58959.725 20090106091853 . 8869.935 10.069 58959.793 8869.893 10.004 58959.791 20090106091854 . 8869.905 10.099 58959.840 8869.799 10.083 58959.804 20090106091855 . 8869.803 10.201 58959.871 8869.779 10.181 58959.859 20090106091856 . 8869.785 10.252 58959.834 8869.742 10.242 58959.831 20090106091857 . 8869.804 10.345 58959.894 8869.725 10.336 58959.862 20090106091858 . 8869.759 10.431 58959.867 8869.650 10.344 58959.800 20090106091859 . 8869.750 10.456 58959.833 8869.659 10.397 58959.800 20090106091900 . 8869.694 10.532 58959.838 8869.631 10.490 58959.799 20090106091901 . 8869.683 10.579 58959.838 8869.582 10.571 58959.828 20090106091902 . 8869.662 10.647 58959.898 8869.588 10.589 58959.874 20090106091903 . 8869.664 10.673 58959.947 8869.567 10.630 58959.894 20090106091904 . 8869.565 10.707 58959.958 8869.513 10.669 58959.945 20090106091905 . 8869.502 10.754 58959.996 8869.413 10.761 58960.014 20090106091906 . 8869.444 10.886 58960.079 8869.328 10.809 58960.049 20090106091907 . 8869.326 10.894 58960.121 8869.249 10.852 58960.121 20090106091908 . 8869.296 10.979 58960.177 8869.156 10.920 58960.152 20090106091909 . 8869.205 10.950 58960.197 8869.093 10.885 58960.146 20090106091910 . 8869.112 11.012 58960.235 8869.002 10.928 58960.204 20090106091911 . 8869.045 11.078 58960.286 8868.946 10.993 58960.244 20090106091912 . 8868.980 11.093 58960.281 8868.899 11.010 58960.266 20090106091913 . 8868.935 11.087 58960.329 8868.850 11.045 58960.325 20090106091914 . 8868.909 11.163 58960.411 8868.834 11.100 58960.377 20090106091915 . 8868.842 11.243 58960.460 8868.730 11.135 58960.406 20090106091916 . 8868.787 11.252 58960.451 8868.726 11.179 58960.429 20090106091917 . 8868.821 11.345 58960.536 8868.746 11.281 58960.511 20090106091918 . 8868.784 11.411 58960.572 8868.645 11.369 58960.557 20090106091919 . 8868.683 11.438 58960.603 8868.609 11.375 58960.569 20090106091920 . 8868.723 11.492 58960.685 8868.576 11.438 58960.640 20090106091921 . 8868.614 11.485 58960.724 8868.558 11.521 58960.694 20090106091922 . 8868.624 11.651 58960.816 8868.563 11.586 58960.789 20090106091923 . 8868.584 11.599 58960.821 8868.493 11.584 58960.813 20090106091924 . 8868.527 11.647 58960.807 8868.450 11.597 58960.831 20090106091925 . 8868.480 11.712 58960.872 8868.435 11.671 58960.840 20090106091926 . 8868.444 11.710 58960.891 8868.365 11.686 58960.851 20090106091927 . 8868.365 11.781 58960.939 8868.277 11.698 58960.936 20090106091928 . 8868.326 11.824 58961.008 8868.222 11.752 58961.008 20090106091929 . 8868.261 11.867 58961.039 8868.137 11.810 58961.023 20090106091930 . 8868.194 11.947 58961.112 8868.122 11.887 58961.082 20090106091931 . 8868.164 12.019 58961.216 8868.047 11.967 58961.150 20090106091932 . 8868.093 12.050 58961.180 8868.046 12.032 58961.156 20090106091933 . 8868.071 12.160 58961.228 8867.976 12.100 58961.202 20090106091934 . 8868.008 12.233 58961.219 8867.948 12.187 58961.174 20090106091935 . 8867.995 12.308 58961.219 8867.895 12.228 58961.191 20090106091936 . 8867.937 12.352 58961.200 8867.891 12.286 58961.126 20090106091937 . 8867.987 12.484 58961.236 8867.931 12.418 58961.226 20090106091938 . 8867.966 12.481 58961.200 8867.874 12.427 58961.223 20090106091939 . 8867.940 12.446 58961.210 8867.843 12.405 58961.213 20090106091940 . 8867.890 12.465 58961.247 8867.816 12.360 58961.239 20090106091941 . 8867.827 12.455 58961.285 8867.760 12.382 58961.350 20090106091942 . 8867.817 12.493 58961.366 8867.724 12.410 58961.394 20090106091943 . 8867.736 12.423 58961.424 8867.670 12.394 58961.464 20090106091944 . 8867.667 12.426 58961.468 8867.656 12.409 58961.578 20090106091945 . 8867.644 12.468 58961.596 8867.622 12.438 58961.693 20090106091946 . 8867.634 12.552 58961.727 8867.580 12.430 58961.704 20090106091947 . 8867.620 12.561 58961.816 8867.550 12.472 58961.763 20090106091948 . 8867.605 12.590 58961.848 8867.537 12.537 58961.841 20090106091949 . 8867.569 12.656 58961.918 8867.496 12.552 58961.935 20090106091950 . 8867.568 12.645 58961.974 8867.525 12.588 58961.985 20090106091951 . 8867.547 12.707 58962.031 8867.479 12.577 58961.997 20090106091952 . 8867.552 12.745 58962.102 8867.458 12.621 58962.086 20090106091953 . 8867.477 12.727 58962.178 8867.437 12.661 58962.134 20090106091954 . 8867.453 12.730 58962.217 8867.452 12.690 58962.229 20090106091955 . 8867.476 12.774 58962.292 8867.434 12.677 58962.313 20090106091956 . 8867.434 12.751 58962.347 8867.412 12.627 58962.331 20090106091957 . 8867.476 12.785 58962.388 8867.425 12.693 58962.439 20090106091958 . 8867.437 12.774 58962.459 8867.393 12.727 58962.457 20090106091959 . 8867.373 12.737 58962.503 8867.326 12.647 58962.492 20090106092000 . 8867.332 12.696 58962.540 8867.263 12.618 58962.551 20090106092001 . 8867.323 12.751 58962.623 8867.275 12.708 58962.672 20090106092002 . 8867.327 12.771 58962.727 8867.280 12.699 58962.704 20090106092003 . 8867.301 12.780 58962.774 8867.248 12.730 58962.797 20090106092004 . 8867.248 12.790 58962.845 8867.224 12.771 58962.919 20090106092005 . 8867.300 12.885 58963.006 8867.217 12.778 58962.966 20090106092006 . 8867.269 12.850 58963.020 8867.228 12.796 58963.052 20090106092007 . 8867.260 12.916 58963.097 8867.220 12.810 58963.108 20090106092008 . 8867.251 12.935 58963.182 8867.196 12.858 58963.152 20090106092009 . 8867.207 12.932 58963.217 8867.184 12.855 58963.203 20090106092010 . 8867.200 12.946 58963.313 8867.149 12.856 58963.304 20090106092011 . 8867.190 12.962 58963.380 8867.115 12.851 58963.342 20090106092012 . 8867.176 12.947 58963.466 8867.124 12.894 58963.459 20090106092013 . 8867.172 12.954 58963.560 8867.152 12.930 58963.580 20090106092014 . 8867.146 12.995 58963.651 8867.129 12.916 58963.667 20090106092015 . 8867.169 13.024 58963.759 8867.148 12.996 58963.779 20090106092016 . 8867.187 13.107 58963.822 8867.174 13.015 58963.872 20090106092017 . 8867.180 13.134 58963.899 8867.165 13.044 58963.922 20090106092018 . 8867.170 13.099 58963.950 8867.178 13.035 58963.983 20090106092019 . 8867.189 13.149 58964.029 8867.161 13.069 58964.012 20090106092020 . 8867.168 13.160 58964.082 8867.131 13.090 58964.093 20090106092021 . 8867.197 13.182 58964.201 8867.188 13.111 58964.189 20090106092022 . 8867.212 13.093 58964.281 8867.190 13.035 58964.258 20090106092023 . 8867.210 13.072 58964.359 8867.197 13.057 58964.397 20090106092024 . 8867.218 13.026 58964.447 8867.204 12.974 58964.466 20090106092025 . 8867.294 13.024 58964.591 8867.212 12.967 58964.657 20090106092026 . 8867.246 12.979 58964.726 8867.190 12.893 58964.719 20090106092027 . 8867.240 12.961 58964.796 8867.234 12.955 58964.815 20090106092028 . 8867.288 13.022 58964.915 8867.206 12.942 58964.919 20090106092029 . 8867.220 13.037 58964.998 8867.184 12.964 58964.998 20090106092030 . 8867.276 13.074 58965.140 8867.258 13.007 58965.124 20090106092031 . 8867.268 13.071 58965.182 8867.306 12.996 58965.170 20090106092032 . 8867.311 13.109 58965.261 8867.329 13.050 58965.284 20090106092033 . 8867.353 13.118 58965.311 8867.375 13.035 58965.279 20090106092034 . 8867.407 13.147 58965.368 8867.420 13.076 58965.346 20090106092035 . 8867.490 13.203 58965.460 8867.477 13.107 58965.452 20090106092036 . 8867.565 13.242 58965.543 8867.575 13.186 58965.507 20090106092037 . 8867.589 13.260 58965.549 8867.589 13.198 58965.553 20090106092038 . 8867.583 13.226 58965.525 8867.571 13.203 58965.571 20090106092039 . 8867.825 13.066 58965.186 8867.821 12.943 58964.985 20090106092040 . 8867.869 12.989 58965.085 8867.825 12.915 58965.054 20090106092041 . 8867.886 12.942 58965.107 8867.883 12.904 58965.097 20090106092042 . 8867.901 12.918 58965.174 8867.866 12.859 58965.136 20090106092043 . 8867.948 12.938 58965.277 8867.869 12.815 58965.264 20090106092044 . 8867.888 12.938 58965.384 8867.806 12.845 58965.344 20090106092045 . 8867.830 12.898 58965.446 8867.805 12.814 58965.401 20090106092046 . 8867.787 12.854 58965.510 8867.770 12.796 58965.537 20090106092047 . 8867.773 12.881 58965.612 8867.726 12.779 58965.550 20090106092048 . 8867.783 12.890 58965.725 8867.738 12.841 58965.651 20090106092049 . 8867.836 12.990 58965.779 8867.784 12.910 58965.725 20090106092050 . 8867.864 13.054 58965.826 8867.817 12.949 58965.772 20090106092051 . 8867.857 13.073 58965.808 8867.858 13.030 58965.836 20090106092052 . 8867.912 13.109 58965.931 8867.887 13.082 58965.891 20090106092053 . 8867.910 13.152 58965.920 8867.876 13.078 58965.913 20090106092054 . 8867.958 13.204 58966.014 8867.943 13.164 58966.043 20090106092055 . 8867.988 13.226 58966.141 8867.967 13.170 58966.084 20090106092056 . 8868.011 13.272 58966.141 8867.996 13.221 58966.145 20090106092057 . 8868.067 13.266 58966.177 8868.029 13.195 58966.119 20090106092058 . 8868.092 13.215 58966.198 8868.081 13.179 58966.130 20090106092059 . 8868.123 13.299 58966.413 8867.966 13.485 58966.972 20090106092100 . 8867.944 13.458 58966.876 8867.854 13.355 58966.886 20090106092101 . 8867.922 13.428 58966.989 8867.861 13.311 58966.943 20090106092102 . 8867.855 13.331 58967.025 8867.813 13.229 58966.963 20090106092103 . 8867.873 13.276 58967.075 8867.787 13.193 58967.099 20090106092104 . 8867.813 13.214 58967.151 8867.786 13.160 58967.106 20090106092105 . 8867.811 13.243 58967.214 8867.786 13.129 58967.185 20090106092106 . 8867.827 13.210 58967.257 8867.778 13.117 58967.239 20090106092107 . 8867.794 13.183 58967.349 8867.769 13.159 58967.313 20090106092108 . 8867.815 13.227 58967.397 8867.806 13.156 58967.364 20090106092109 . 8867.842 13.233 58967.400 8867.852 13.159 58967.375 20090106092110 . 8867.947 13.300 58967.456 8867.874 13.200 58967.390 20090106092111 . 8867.969 13.272 58967.478 8867.925 13.246 58967.422 20090106092112 . 8867.988 13.314 58967.524 8867.954 13.232 58967.462 20090106092113 . 8868.022 13.310 58967.538 8867.944 13.252 58967.511 20090106092114 . 8868.020 13.358 58967.579 8867.974 13.295 58967.559 20090106092115 . 8868.011 13.327 58967.651 8867.920 13.292 58967.637 20090106092116 . 8867.996 13.328 58967.738 8867.882 13.218 58967.708 20090106092117 . 8867.956 13.289 58967.790 8867.870 13.189 58967.811 20090106092118 . 8867.969 13.318 58967.966 8867.920 13.251 58967.940 20090106092119 . 8867.966 13.289 58968.066 8867.890 13.182 58968.011 20090106092120 . 8867.902 13.283 58968.087 8867.843 13.183 58968.092 20090106092121 . 8867.916 13.258 58968.168 8867.847 13.195 58968.161 20090106092122 . 8867.920 13.227 58968.274 8867.857 13.168 58968.261 20090106092123 . 8867.916 13.268 58968.371 8867.846 13.187 58968.293 20090106092124 . 8867.904 13.253 58968.499 8867.875 13.236 58968.515 20090106092125 . 8867.941 13.291 58968.591 8867.893 13.243 58968.578 20090106092126 . 8867.917 13.278 58968.692 8867.856 13.228 58968.615 20090106092127 . 8867.897 13.311 58968.757 8867.875 13.261 58968.701 20090106092128 . 8867.894 13.295 58968.811 8867.847 13.231 58968.763 20090106092129 . 8867.933 13.311 58968.891 8867.889 13.320 58968.810 20090106092130 . 8867.994 13.327 58968.966 8867.869 13.269 58968.817 20090106092131 . 8867.995 13.350 58968.977 8867.914 13.285 58968.894 20090106092132 . 8868.005 13.368 58969.035 8867.915 13.336 58968.959 20090106092133 . 8868.015 13.380 58969.035 8867.933 13.326 58968.982 20090106092134 . 8868.022 13.390 58969.122 8867.962 13.324 58969.031 20090106092135 . 8868.027 13.402 58969.152 8867.988 13.327 58969.077 20090106092136 . 8868.082 13.374 58969.189 8868.019 13.361 58969.169 20090106092137 . 8868.083 13.383 58969.260 8867.993 13.314 58969.174 20090106092138 . 8868.146 13.402 58969.332 8868.093 13.368 58969.308 20090106092139 . 8868.140 13.431 58969.385 8868.105 13.394 58969.399 20090106092140 . 8868.070 13.422 58969.417 8868.048 13.370 58969.379 20090106092141 . 8868.085 13.428 58969.466 8867.999 13.387 58969.372 20090106092142 . 8868.093 13.475 58969.465 8868.009 13.386 58969.400 20090106092143 . 8868.090 13.527 58969.481 8868.007 13.441 58969.442 20090106092144 . 8868.050 13.546 58969.507 8868.011 13.492 58969.432 20090106092145 . 8868.049 13.520 58969.511 8867.972 13.472 58969.462 20090106092146 . 8868.003 13.474 58969.505 8867.900 13.455 58969.496 20090106092147 . 8867.953 13.501 58969.559 8867.873 13.459 58969.474 20090106092148 . 8867.917 13.534 58969.592 8867.853 13.497 58969.552 20090106092149 . 8867.905 13.501 58969.604 8867.804 13.449 58969.542 20090106092150 . 8867.907 13.552 58969.649 8867.839 13.492 58969.578 20090106092151 . 8867.858 13.563 58969.652 8867.807 13.530 58969.676 20090106092152 . 8867.885 13.582 58969.711 8867.819 13.503 58969.674 20090106092153 . 8867.887 13.599 58969.754 8867.802 13.557 58969.744 20090106092154 . 8867.884 13.586 58969.781 8867.815 13.553 58969.705 20090106092155 . 8867.854 13.626 58969.776 8867.833 13.598 58969.747 20090106092156 . 8867.908 13.692 58969.846 8867.851 13.670 58969.790 20090106092157 . 8867.922 13.749 58969.846 8867.831 13.666 58969.819 20090106092158 . 8867.955 13.763 58969.864 8867.936 13.790 58969.863 20090106092159 . 8868.012 13.825 58969.912 8867.954 13.828 58969.884 20090106092200 . 8867.971 13.861 58969.902 8867.915 13.789 58969.874 20090106092201 . 8867.967 13.848 58969.925 8867.856 13.809 58969.914 20090106092202 . 8867.931 13.843 58970.067 8867.836 13.799 58970.024 20090106092203 . 8867.905 13.842 58970.139 8867.796 13.788 58970.092 20090106092204 . 8867.846 13.817 58970.184 8867.744 13.771 58970.146 20090106092205 . 8867.767 13.816 58970.281 8867.673 13.763 58970.293 20090106092206 . 8867.727 13.830 58970.344 8867.628 13.708 58970.299 20090106092207 . 8867.701 13.812 58970.352 8867.618 13.744 58970.335 20090106092208 . 8867.654 13.807 58970.351 8867.604 13.779 58970.331 20090106092209 . 8867.672 13.874 58970.381 8867.625 13.833 58970.315 20090106092210 . 8867.688 13.956 58970.381 8867.625 13.917 58970.314 20090106092211 . 8867.725 14.013 58970.385 8867.656 13.995 58970.286 20090106092212 . 8867.692 14.037 58970.356 8867.620 14.038 58970.314 20090106092213 . 8867.738 14.133 58970.339 8867.640 14.071 58970.307 20090106092214 . 8867.662 14.132 58970.382 8867.578 14.033 58970.282 20090106092215 . 8867.628 14.104 58970.385 8867.531 13.996 58970.322 20090106092216 . 8867.551 14.040 58970.412 8867.431 13.958 58970.408 20090106092217 . 8867.459 13.986 58970.483 8867.332 13.886 58970.494 20090106092218 . 8867.376 13.896 58970.583 8867.243 13.813 58970.574 20090106092219 . 8867.275 13.831 58970.677 8867.223 13.731 58970.716 20090106092220 . 8867.201 13.815 58970.795 8867.118 13.699 58970.753 20090106092221 . 8867.158 13.792 58970.879 8867.051 13.708 58970.863 20090106092222 . 8867.153 13.825 58970.985 8867.086 13.771 58970.925 20090106092223 . 8867.128 13.835 58971.035 8867.059 13.807 58970.994 20090106092224 . 8867.125 13.851 58971.108 8867.050 13.868 58971.065 20090106092225 . 8867.170 13.941 58971.135 8867.118 13.933 58971.050 20090106092226 . 8867.173 14.043 58971.109 8867.157 14.025 58971.064 20090106092227 . 8867.264 14.110 58971.190 8867.263 14.073 58971.100 20090106092228 . 8867.299 14.117 58971.130 8867.283 14.117 58971.129 20090106092229 . 8867.417 14.119 58971.185 8867.353 14.135 58971.159 20090106092230 . 8867.400 14.172 58971.184 8867.330 14.120 58971.162 20090106092231 . 8867.422 14.176 58971.272 8867.351 14.129 58971.211 20090106092232 . 8867.428 14.168 58971.295 8867.320 14.105 58971.260 20090106092233 . 8867.364 14.133 58971.337 8867.332 14.066 58971.335 20090106092234 . 8867.396 14.105 58971.439 8867.330 14.034 58971.343 20090106092235 . 8867.416 14.063 58971.475 8867.356 13.981 58971.416 20090106092236 . 8867.417 14.062 58971.559 8867.379 13.972 58971.517 20090106092237 . 8867.477 14.035 58971.644 8867.442 13.975 58971.609 20090106092238 . 8867.563 14.048 58971.730 8867.548 13.997 58971.671 20090106092239 . 8867.649 14.093 58971.775 8867.610 14.033 58971.708 20090106092240 . 8867.790 14.120 58971.847 8867.775 14.133 58971.810 20090106092241 . 8867.865 14.182 58971.878 8867.856 14.151 58971.808 20090106092242 . 8867.987 14.256 58971.903 8867.992 14.250 58971.919 20090106092243 . 8868.091 14.331 58971.988 8868.084 14.297 58971.902 20090106092244 . 8868.230 14.360 58971.980 8868.223 14.349 58971.949 20090106092245 . 8868.318 14.426 58972.001 8868.279 14.332 58972.012 20090106092246 . 8868.380 14.435 58972.012 8868.348 14.373 58971.987 20090106092247 . 8868.453 14.442 58972.094 8868.400 14.382 58972.022 20090106092248 . 8868.499 14.469 58972.111 8868.472 14.402 58972.065 20090106092249 . 8868.538 14.459 58972.202 8868.504 14.402 58972.199 20090106092250 . 8868.576 14.439 58972.230 8868.541 14.397 58972.249 20090106092251 . 8868.602 14.446 58972.308 8868.603 14.404 58972.318 20090106092252 . 8868.680 14.444 58972.443 8868.654 14.366 58972.383 20090106092253 . 8868.746 14.440 58972.518 8868.685 14.321 58972.516 20090106092254 . 8868.784 14.376 58972.633 8868.738 14.316 58972.591 20090106092255 . 8868.832 14.336 58972.676 8868.793 14.253 58972.702 20090106092256 . 8868.923 14.350 58972.833 8868.874 14.255 58972.770 20090106092257 . 8868.998 14.354 58972.903 8868.968 14.314 58972.842 20090106092258 . 8869.046 14.373 58972.951 8869.009 14.311 58972.889 20090106092259 . 8869.198 14.439 58973.021 8869.174 14.420 58972.986 20090106092300 . 8869.262 14.530 58973.050 8869.244 14.449 58972.961 20090106092301 . 8869.357 14.511 58972.999 8869.335 14.479 58973.006 20090106092302 . 8869.467 14.536 58973.071 8869.400 14.494 58973.054 20090106092303 . 8869.506 14.542 58973.155 8869.479 14.465 58973.132 20090106092304 . 8869.534 14.494 58973.197 8869.504 14.470 58973.212 20090106092305 . 8869.617 14.524 58973.286 8869.529 14.431 58973.287 20090106092306 . 8869.664 14.535 58973.388 8869.573 14.478 58973.405 20090106092307 . 8869.731 14.573 58973.519 8869.625 14.483 58973.519 20090106092308 . 8869.697 14.525 58973.592 8869.627 14.465 58973.651 20090106092309 . 8869.701 14.546 58973.720 8869.650 14.432 58973.791 20090106092310 . 8869.712 14.491 58973.901 8869.595 14.397 58973.882 20090106092311 . 8869.648 14.452 58974.017 8869.593 14.417 58974.036 20090106092312 . 8869.697 14.437 58974.128 8869.618 14.374 58974.126 20090106092313 . 8869.729 14.444 58974.244 8869.667 14.388 58974.230 20090106092314 . 8869.715 14.458 58974.295 8869.686 14.399 58974.280 20090106092315 . 8869.777 14.510 58974.390 8869.709 14.470 58974.378 20090106092316 . 8869.777 14.507 58974.429 8869.713 14.424 58974.435 20090106092317 . 8869.888 14.503 58974.485 8869.824 14.466 58974.439 20090106092318 . 8869.921 14.542 58974.513 8869.844 14.474 58974.439 20090106092319 . 8869.966 14.558 58974.515 8869.925 14.548 58974.553 20090106092320 . 8870.015 14.587 58974.570 8869.962 14.594 58974.575 20090106092321 . 8870.044 14.670 58974.644 8869.965 14.655 58974.650 20090106092322 . 8870.005 14.681 58974.703 8869.967 14.662 58974.691 20090106092323 . 8870.057 14.720 58974.743 8869.954 14.653 58974.743 20090106092324 . 8870.027 14.708 58974.858 8869.964 14.654 58974.868 20090106092325 . 8870.011 14.710 58974.914 8869.911 14.593 58974.932 20090106092326 . 8869.992 14.621 58975.047 8869.876 14.526 58975.013 20090106092327 . 8869.982 14.544 58975.092 8869.863 14.448 58975.110 20090106092328 . 8869.965 14.488 58975.246 8869.903 14.452 58975.253 20090106092329 . 8869.977 14.446 58975.369 8869.920 14.440 58975.382 20090106092330 . 8870.021 14.497 58975.453 8869.943 14.435 58975.444 20090106092331 . 8870.053 14.449 58975.596 8869.925 14.361 58975.546 20090106092332 . 8869.969 14.455 58975.629 8869.925 14.398 58975.612 20090106092333 . 8869.980 14.490 58975.688 8869.913 14.425 58975.707 20090106092334 . 8870.005 14.544 58975.818 8869.983 14.540 58975.840 20090106092335 . 8870.078 14.594 58975.928 8870.020 14.587 58975.939 20090106092336 . 8870.111 14.659 58976.007 8869.994 14.549 58975.989 20090106092337 . 8870.065 14.654 58976.084 8869.995 14.659 58976.094 20090106092338 . 8870.078 14.744 58976.156 8869.997 14.708 58976.152 20090106092339 . 8870.087 14.818 58976.241 8870.017 14.735 58976.232 20090106092340 . 8870.115 14.845 58976.342 8869.984 14.784 58976.303 20090106092341 . 8870.082 14.895 58976.425 8869.972 14.773 58976.363 20090106092342 . 8870.025 14.862 58976.507 8869.972 14.767 58976.423 20090106092343 . 8870.022 14.821 58976.570 8869.927 14.742 58976.533 20090106092344 . 8870.035 14.764 58976.617 8869.961 14.705 58976.630 20090106092345 . 8870.032 14.795 58976.722 8869.915 14.668 58976.660 20090106092346 . 8869.979 14.710 58976.748 8869.911 14.652 58976.680 20090106092347 . 8869.994 14.738 58976.792 8869.977 14.677 58976.779 20090106092348 . 8870.048 14.767 58976.841 8869.991 14.740 58976.808 20090106092349 . 8870.124 14.815 58976.851 8870.085 14.794 58976.800 20090106092350 . 8870.189 14.848 58976.862 8870.121 14.811 58976.804 20090106092351 . 8870.279 14.854 58976.846 8870.154 14.830 58976.776 20090106092352 . 8870.312 14.931 58976.822 8870.243 14.893 58976.783 20090106092353 . 8870.352 14.976 58976.904 8870.321 14.900 58976.797 20090106092354 . 8870.370 14.981 58976.897 8870.309 14.933 58976.837 20090106092355 . 8870.364 14.975 58976.915 8870.295 14.895 58976.895 20090106092356 . 8870.340 14.934 58976.992 8870.233 14.882 58976.974 20090106092357 . 8870.257 14.912 58977.079 8870.192 14.811 58977.101 20090106092358 . 8870.204 14.854 58977.146 8870.115 14.750 58977.108 20090106092359 . 8870.187 14.733 58977.172 8870.104 14.714 58977.169 20090106092400 . 8870.107 14.713 58977.208 8870.013 14.608 58977.197 20090106092401 . 8870.058 14.641 58977.317 8870.033 14.603 58977.259 20090106092402 . 8870.086 14.672 58977.351 8870.015 14.575 58977.318 20090106092403 . 8870.026 14.632 58977.404 8869.932 14.545 58977.338 20090106092404 . 8870.005 14.646 58977.460 8869.961 14.570 58977.404 20090106092405 . 8870.000 14.622 58977.462 8869.955 14.549 58977.400 20090106092406 . 8870.040 14.660 58977.528 8869.949 14.587 58977.423 20090106092407 . 8870.017 14.656 58977.510 8869.929 14.547 58977.435 20090106092408 . 8870.016 14.668 58977.585 8869.960 14.667 58977.506 20090106092409 . 8869.985 14.577 58977.578 8869.888 14.537 58977.455 20090106092410 . 8869.924 14.596 58977.610 8869.857 14.559 58977.558 20090106092411 . 8869.893 14.572 58977.613 8869.808 14.440 58977.517 20090106092412 . 8869.803 14.506 58977.619 8869.743 14.431 58977.519 20090106092413 . 8869.781 14.449 58977.590 8869.698 14.435 58977.482 20090106092414 . 8869.763 14.543 58977.576 8869.688 14.495 58977.537 20090106092415 . 8869.713 14.504 58977.576 8869.645 14.427 58977.465 20090106092416 . 8869.671 14.563 58977.538 8869.594 14.435 58977.420 20090106092417 . 8869.641 14.556 58977.518 8869.594 14.454 58977.427 20090106092418 . 8869.596 14.528 58977.520 8869.507 14.422 58977.433 20090106092419 . 8869.519 14.437 58977.511 8869.430 14.395 58977.475 20090106092420 . 8869.417 14.467 58977.573 8869.320 14.381 58977.509 20090106092421 . 8869.347 14.456 58977.677 8869.183 14.338 58977.605 20090106092422 . 8869.140 14.367 58977.647 8869.011 14.244 58977.642 20090106092423 . 8868.966 14.327 58977.693 8868.909 14.264 58977.698 20090106092424 . 8868.896 14.295 58977.714 8868.784 14.202 58977.697 20090106092425 . 8868.781 14.300 58977.788 8868.689 14.151 58977.741 20090106092426 . 8868.667 14.276 58977.807 8868.595 14.190 58977.821 20090106092427 . 8868.593 14.235 58977.827 8868.486 14.169 58977.750 20090106092428 . 8868.495 14.201 58977.817 8868.453 14.145 58977.807 20090106092429 . 8868.463 14.224 58977.881 8868.411 14.170 58977.833 20090106092430 . 8868.465 14.258 58977.912 8868.426 14.221 58977.871 20090106092431 . 8868.429 14.312 58977.930 8868.383 14.184 58977.874 20090106092432 . 8868.473 14.298 58977.949 8868.412 14.213 58977.897 20090106092433 . 8868.443 14.322 58977.987 8868.366 14.257 58977.924 20090106092434 . 8868.420 14.332 58977.954 8868.353 14.280 58977.917 20090106092435 . 8868.400 14.389 58977.976 8868.362 14.282 58977.953 20090106092436 . 8868.364 14.384 58977.926 8868.368 14.285 58977.943 20090106092437 . 8868.392 14.374 58977.951 8868.351 14.321 58977.866 20090106092438 . 8868.401 14.387 58977.954 8868.332 14.320 58977.875 20090106092439 . 8868.318 14.373 58977.866 8868.298 14.298 58977.876 20090106092440 . 8868.339 14.386 58977.913 8868.290 14.338 58977.890 20090106092441 . 8868.283 14.398 58977.959 8868.206 14.282 58977.853 20090106092442 . 8868.183 14.352 58977.870 8868.145 14.246 58977.829 20090106092443 . 8868.147 14.323 58977.880 8868.102 14.230 58977.876 20090106092444 . 8868.073 14.274 58977.882 8867.963 14.194 58977.903 20090106092445 . 8867.947 14.235 58977.913 8867.922 14.157 58977.923 20090106092446 . 8867.939 14.249 58978.016 8867.800 14.092 58977.964 20090106092447 . 8867.856 14.175 58978.033 8867.824 14.110 58978.028 20090106092448 . 8867.839 14.170 58978.084 8867.802 14.063 58978.060 20090106092449 . 8867.840 14.129 58978.138 8867.775 14.003 58978.077 20090106092450 . 8867.839 14.106 58978.187 8867.808 14.054 58978.126 20090106092451 . 8867.868 14.133 58978.199 8867.864 14.119 58978.183 20090106092452 . 8867.913 14.153 58978.202 8867.938 14.179 58978.222 20090106092453 . 8867.963 14.282 58978.246 8867.902 14.194 58978.195 20090106092454 . 8867.984 14.315 58978.260 8867.996 14.303 58978.209 20090106092455 . 8868.051 14.419 58978.260 8868.011 14.347 58978.228 20090106092456 . 8868.082 14.496 58978.265 8868.054 14.376 58978.250 20090106092457 . 8868.124 14.482 58978.291 8868.088 14.417 58978.278 20090106092458 . 8868.059 14.464 58978.249 8868.041 14.404 58978.312 20090106092459 . 8868.071 14.454 58978.291 8867.974 14.268 58978.302 20090106092500 . 8868.045 14.382 58978.386 8867.971 14.257 58978.399 20090106092501 . 8868.019 14.301 58978.481 8867.942 14.220 58978.470 20090106092502 . 8867.920 14.213 58978.456 8867.815 14.117 58978.470 20090106092503 . 8867.875 14.221 58978.574 8867.834 14.069 58978.588 20090106092504 . 8867.862 14.237 58978.590 8867.781 14.101 58978.595 20090106092505 . 8867.849 14.166 58978.616 8867.749 14.093 58978.611 20090106092506 . 8867.815 14.155 58978.645 8867.720 14.129 58978.666 20090106092507 . 8867.811 14.204 58978.696 8867.763 14.180 58978.694 20090106092508 . 8867.789 14.260 58978.718 8867.703 14.144 58978.677 20090106092509 . 8867.732 14.208 58978.672 8867.646 14.189 58978.693 20090106092510 . 8867.714 14.256 58978.712 8867.615 14.138 58978.702 20090106092511 . 8867.606 14.221 58978.771 8867.502 14.097 58978.723 20090106092512 . 8867.521 14.114 58978.739 8867.357 13.980 58978.734 20090106092513 . 8867.355 14.047 58978.775 8867.216 13.864 58978.737 20090106092514 . 8867.202 13.937 58978.781 8867.085 13.828 58978.848 20090106092515 . 8867.037 13.809 58978.840 8866.911 13.677 58978.786 20090106092516 . 8866.911 13.736 58978.841 8866.823 13.652 58978.816 20090106092517 . 8866.826 13.697 58978.890 8866.689 13.600 58978.857 20090106092518 . 8866.716 13.621 58978.898 8866.579 13.503 58978.852 20090106092519 . 8866.625 13.508 58978.939 8866.476 13.369 58978.875 20090106092520 . 8866.525 13.456 58978.992 8866.475 13.420 58978.954 20090106092521 . 8866.557 13.506 58979.051 8866.399 13.365 58978.921 20090106092522 . 8866.429 13.405 58978.931 8866.353 13.257 58978.880 20090106092523 . 8866.423 13.351 58979.008 8866.341 13.239 58978.938 20090106092524 . 8866.371 13.340 58978.976 8866.330 13.305 58978.971 20090106092525 . 8866.351 13.359 58979.004 8866.273 13.335 58978.962 20090106092526 . 8866.322 13.415 58979.046 8866.231 13.287 58978.941 20090106092527 . 8866.285 13.388 58979.013 8866.207 13.304 58978.994 20090106092528 . 8866.196 13.389 58979.034 8866.086 13.266 58978.980 20090106092529 . 8866.121 13.279 58979.053 8866.033 13.206 58979.056 20090106092530 . 8866.069 13.229 58979.110 8865.954 13.163 58979.054 20090106092531 . 8865.990 13.140 58979.136 8865.866 13.093 58979.077 20090106092532 . 8865.897 13.113 58979.139 8865.799 13.014 58979.071 20090106092533 . 8865.801 13.023 58979.120 8865.689 12.941 58979.057 20090106092534 . 8865.753 12.974 58979.150 8865.634 12.908 58979.117 20090106092535 . 8865.702 12.981 58979.227 8865.618 12.905 58979.072 20090106092536 . 8865.656 12.958 58979.156 8865.539 12.922 58979.039 20090106092537 . 8865.543 12.966 58979.081 8865.465 12.944 58979.052 20090106092538 . 8865.556 12.977 58979.054 8865.423 13.014 58979.009 20090106092539 . 8865.516 13.072 58979.015 8865.389 13.015 58978.934 20090106092540 . 8865.481 13.176 58978.987 8865.445 13.188 58978.981 20090106092541 . 8865.516 13.280 58978.986 8865.409 13.278 58978.936 20090106092542 . 8865.445 13.277 58978.929 8865.322 13.226 58978.879 20090106092543 . 8865.448 13.311 58978.963 8865.387 13.243 58978.869 20090106092544 . 8865.396 13.293 58978.935 8865.342 13.233 58978.873 20090106092545 . 8865.403 13.278 58978.877 8865.342 13.263 58978.868 20090106092546 . 8865.393 13.275 58978.932 8865.343 13.206 58978.864 20090106092547 . 8865.369 13.230 58978.953 8865.318 13.131 58978.923 20090106092548 . 8865.328 13.161 58978.949 8865.240 13.117 58978.862 20090106092549 . 8865.305 13.152 58978.966 8865.197 13.061 58978.931 20090106092550 . 8865.238 13.072 58979.024 8865.114 12.985 58978.930 20090106092551 . 8865.170 13.013 58979.012 8865.111 12.992 58978.957 20090106092552 . 8865.169 13.050 58979.038 8865.030 12.939 58978.946 20090106092553 . 8865.123 13.019 58979.012 8865.035 13.014 58978.957 20090106092554 . 8865.102 13.040 58978.972 8865.009 12.928 58978.942 20090106092555 . 8865.053 13.045 58979.000 8864.974 12.977 58978.946 20090106092556 . 8865.050 12.982 58979.003 8864.942 12.986 58978.955 20090106092557 . 8864.979 13.009 58979.046 8864.839 12.925 58978.967 20090106092558 . 8864.897 13.016 58979.083 8864.805 12.932 58979.042 20090106092559 . 8864.809 12.955 58979.102 8864.642 12.864 58979.033 20090106092600 . 8864.656 12.918 58979.129 8864.536 12.842 58979.068 20090106092601 . 8864.534 12.846 58979.119 8864.399 12.755 58979.077 20090106092602 . 8864.473 12.836 58979.180 8864.335 12.715 58979.134 20090106092603 . 8864.356 12.741 58979.249 8864.260 12.663 58979.164 20090106092604 . 8864.323 12.698 58979.234 8864.206 12.674 58979.184 20090106092605 . 8864.263 12.708 58979.273 8864.188 12.700 58979.200 20090106092606 . 8864.233 12.732 58979.247 8864.122 12.697 58979.209 20090106092607 . 8864.194 12.726 58979.292 8864.113 12.719 58979.237 20090106092608 . 8864.147 12.748 58979.315 8864.046 12.646 58979.246 20090106092609 . 8864.096 12.709 58979.334 8863.986 12.614 58979.290 20090106092610 . 8864.003 12.686 58979.372 8863.871 12.568 58979.295 20090106092611 . 8863.904 12.624 58979.416 8863.808 12.527 58979.335 20090106092612 . 8863.803 12.530 58979.397 8863.680 12.450 58979.368 20090106092613 . 8863.688 12.437 58979.435 8863.563 12.393 58979.452 20090106092614 . 8863.588 12.413 58979.465 8863.451 12.366 58979.403 20090106092615 . 8863.460 12.382 58979.508 8863.363 12.281 58979.390 20090106092616 . 8863.389 12.292 58979.517 8863.215 12.277 58979.441 20090106092617 . 8863.239 12.250 58979.525 8863.108 12.199 58979.501 20090106092618 . 8863.111 12.224 58979.533 8863.023 12.213 58979.484 20090106092619 . 8863.028 12.247 58979.512 8862.913 12.253 58979.450 20090106092620 . 8862.941 12.227 58979.503 8862.887 12.219 58979.526 20090106092621 . 8862.964 12.281 58979.537 8862.846 12.253 58979.486 20090106092622 . 8862.831 12.276 58979.495 8862.763 12.224 58979.463 20090106092623 . 8862.784 12.291 58979.545 8862.676 12.218 58979.493 20090106092624 . 8862.682 12.249 58979.592 8862.583 12.164 58979.521 20090106092625 . 8862.572 12.191 58979.642 8862.450 12.053 58979.580 20090106092626 . 8862.439 12.078 58979.676 8862.240 11.918 58979.650 20090106092627 . 8862.268 11.999 58979.768 8862.095 11.796 58979.719 20090106092628 . 8862.079 11.766 58979.749 8861.922 11.632 58979.713 20090106092629 . 8861.895 11.632 58979.803 8861.760 11.547 58979.800 20090106092630 . 8861.729 11.535 58979.847 8861.595 11.473 58979.819 20090106092631 . 8861.587 11.449 58979.890 8861.441 11.369 58979.814 20090106092632 . 8861.433 11.411 58979.829 8861.285 11.294 58979.783 20090106092633 . 8861.262 11.357 58979.884 8861.115 11.289 58979.828 20090106092634 . 8861.194 11.357 58979.857 8861.022 11.297 58979.826 20090106092635 . 8861.085 11.352 58979.846 8860.949 11.298 58979.771 20090106092636 . 8861.014 11.424 58979.817 8860.923 11.354 58979.807 20090106092637 . 8860.965 11.440 58979.860 8860.866 11.329 58979.785 20090106092638 . 8860.937 11.423 58979.847 8860.854 11.364 58979.786 20090106092639 . 8860.882 11.444 58979.801 8860.823 11.374 58979.787 20090106092640 . 8860.852 11.398 58979.822 8860.745 11.289 58979.808 20090106092641 . 8860.789 11.361 58979.861 8860.647 11.222 58979.807 20090106092642 . 8860.694 11.241 58979.853 8860.515 11.185 58979.837 20090106092643 . 8860.580 11.215 58979.941 8860.425 11.155 58979.834 20090106092644 . 8860.517 11.161 58979.971 8860.352 11.094 58979.860 20090106092645 . 8860.417 11.120 58979.948 8860.295 11.074 58979.886 20090106092646 . 8860.296 11.067 58979.975 8860.206 11.026 58979.923 20090106092647 . 8860.305 11.107 58980.004 8860.173 11.011 58979.950 20090106092648 . 8860.190 11.039 58979.984 8860.140 11.020 58979.965 20090106092649 . 8860.213 11.050 58980.032 8860.087 10.998 58979.968 20090106092650 . 8860.160 11.034 58980.045 8860.058 10.981 58979.983 20090106092651 . 8860.117 11.038 58980.084 8860.014 11.051 58980.045 20090106092652 . 8860.026 11.059 58980.083 8859.931 11.018 58980.035 20090106092653 . 8859.959 11.018 58980.100 8859.896 11.028 58980.054 20090106092654 . 8859.927 11.071 58980.153 8859.855 10.987 58980.064 20090106092655 . 8859.909 11.074 58980.160 8859.818 10.976 58980.125 20090106092656 . 8859.835 10.969 58980.161 8859.696 10.888 58980.118 20090106092657 . 8859.738 10.871 58980.204 8859.642 10.812 58980.129 20090106092658 . 8859.661 10.812 58980.180 8859.576 10.786 58980.139 20090106092659 . 8859.540 10.732 58980.187 8859.445 10.708 58980.124 20090106092700 . 8859.478 10.689 58980.137 8859.367 10.608 58980.024 20090106092701 . 8859.414 10.698 58980.097 8859.310 10.597 58979.990 20090106092702 . 8859.336 10.641 58980.085 8859.282 10.615 58980.007 20090106092703 . 8859.363 10.622 58980.052 8859.216 10.569 58979.978 20090106092704 . 8859.279 10.605 58980.043 8859.188 10.552 58979.954 20090106092705 . 8859.263 10.573 58980.042 8859.146 10.483 58980.053 20090106092706 . 8859.212 10.490 58980.079 8859.098 10.412 58980.006 20090106092707 . 8859.164 10.411 58980.091 8859.048 10.298 58979.994 20090106092708 . 8859.108 10.364 58980.125 8858.991 10.232 58980.004 20090106092709 . 8859.073 10.282 58980.151 8858.989 10.214 58980.063 20090106092710 . 8859.025 10.228 58980.134 8858.971 10.121 58980.021 20090106092711 . 8859.040 10.168 58980.120 8858.956 10.162 58980.067 20090106092712 . 8859.048 10.221 58980.145 8858.986 10.141 58980.061 20090106092713 . 8859.071 10.271 58980.165 8859.030 10.147 58980.097 20090106092714 . 8859.088 10.158 58980.121 8859.049 10.112 58980.108 20090106092715 . 8859.124 10.181 58980.162 8859.126 10.174 58980.118 20090106092716 . 8859.209 10.191 58980.202 8859.136 10.066 58980.139 20090106092717 . 8859.254 10.188 58980.225 8859.164 10.127 58980.164 20090106092718 . 8859.283 10.186 58980.265 8859.216 10.143 58980.203 20090106092719 . 8859.291 10.126 58980.274 8859.274 10.105 58980.273 20090106092720 . 8859.281 10.141 58980.316 8859.223 10.076 58980.231 20090106092721 . 8859.320 10.099 58980.351 8859.223 9.974 58980.241 20090106092722 . 8859.236 10.077 58980.351 8859.152 9.962 58980.268 20090106092723 . 8859.212 10.024 58980.427 8859.125 9.963 58980.321 20090106092724 . 8859.163 10.040 58980.426 8859.086 9.946 58980.345 20090106092725 . 8859.187 10.002 58980.423 8859.118 9.906 58980.331 20090106092726 . 8859.158 9.927 58980.423 8859.142 9.885 58980.343 20090106092727 . 8859.215 9.946 58980.463 8859.179 9.880 58980.336 20090106092728 . 8859.257 9.981 58980.453 8859.208 9.886 58980.427 20090106092729 . 8859.324 9.974 58980.547 8859.280 9.896 58980.527 20090106092730 . 8859.306 9.903 58980.564 8859.257 9.866 58980.556 20090106092731 . 8859.313 9.877 58980.649 8859.272 9.835 58980.581 20090106092732 . 8859.343 9.874 58980.683 8859.276 9.770 58980.614 20090106092733 . 8859.364 9.902 58980.748 8859.318 9.788 58980.682 20090106092734 . 8859.343 9.868 58980.773 8859.376 9.778 58980.704 20090106092735 . 8859.436 9.886 58980.810 8859.414 9.802 58980.756 20090106092736 . 8859.451 9.852 58980.834 8859.419 9.757 58980.725 20090106092737 . 8859.489 9.862 58980.875 8859.474 9.781 58980.782 20090106092738 . 8859.482 9.824 58980.905 8859.429 9.745 58980.823 20090106092739 . 8859.507 9.778 58980.891 8859.496 9.718 58980.857 20090106092740 . 8859.512 9.752 58980.945 8859.510 9.731 58980.885 20090106092741 . 8859.482 9.714 58980.898 8859.502 9.673 58980.931 20090106092742 . 8859.588 9.738 58981.014 8859.558 9.699 58980.987 20090106092743 . 8859.565 9.695 58981.006 8859.506 9.624 58980.967 20090106092744 . 8859.582 9.631 58981.023 8859.563 9.633 58981.012 20090106092745 . 8859.657 9.693 58981.099 8859.661 9.592 58981.086 20090106092746 . 8859.692 9.654 58981.114 8859.692 9.635 58981.092 20090106092747 . 8859.750 9.622 58981.147 8859.675 9.569 58981.121 20090106092748 . 8859.809 9.651 58981.224 8859.722 9.565 58981.104 20090106092749 . 8859.763 9.622 58981.247 8859.718 9.508 58981.168 20090106092750 . 8859.763 9.590 58981.235 8859.744 9.521 58981.225 20090106092751 . 8859.786 9.586 58981.286 8859.738 9.507 58981.195 20090106092752 . 8859.785 9.542 58981.266 8859.725 9.470 58981.195 20090106092753 . 8859.789 9.525 58981.289 8859.718 9.448 58981.239 20090106092754 . 8859.783 9.489 58981.280 8859.771 9.402 58981.252 20090106092755 . 8859.793 9.457 58981.314 8859.777 9.371 58981.238 20090106092756 . 8859.805 9.346 58981.279 8859.753 9.317 58981.279 20090106092757 . 8859.794 9.334 58981.298 8859.775 9.277 58981.273 20090106092758 . 8859.825 9.293 58981.335 8859.764 9.220 58981.263 20090106092759 . 8859.855 9.320 58981.393 8859.804 9.240 58981.309 20090106092800 . 8859.848 9.336 58981.398 8859.816 9.210 58981.343 20090106092801 . 8859.851 9.278 58981.373 8859.841 9.181 58981.334 20090106092802 . 8859.904 9.284 58981.427 8859.902 9.211 58981.361 20090106092803 . 8859.947 9.322 58981.425 8859.924 9.202 58981.364 20090106092804 . 8859.952 9.256 58981.437 8859.973 9.227 58981.432 20090106092805 . 8860.017 9.291 58981.466 8859.989 9.193 58981.426 20090106092806 . 8860.034 9.258 58981.525 8860.009 9.165 58981.484 20090106092807 . 8860.009 9.234 58981.539 8859.950 9.147 58981.498 20090106092808 . 8860.010 9.191 58981.559 8859.956 9.032 58981.540 20090106092809 . 8860.057 9.069 58981.599 8859.940 8.942 58981.556 20090106092810 . 8859.988 9.019 58981.589 8859.994 8.947 58981.612 20090106092811 . 8860.054 8.881 58981.628 8859.966 8.792 58981.605 20090106092812 . 8860.049 8.878 58981.646 8860.010 8.818 58981.639 20090106092813 . 8860.089 8.865 58981.632 8860.037 8.813 58981.637 20090106092814 . 8860.097 8.854 58981.656 8860.117 8.821 58981.655 20090106092815 . 8860.208 8.910 58981.693 8860.190 8.819 58981.664 20090106092816 . 8860.244 8.958 58981.670 8860.260 8.888 58981.703 20090106092817 . 8860.292 9.007 58981.720 8860.295 8.902 58981.678 20090106092818 . 8860.381 9.047 58981.751 8860.366 8.929 58981.697 20090106092819 . 8860.475 9.026 58981.776 8860.421 8.964 58981.734 20090106092820 . 8860.489 9.009 58981.733 8860.479 8.937 58981.787 20090106092821 . 8860.564 8.946 58981.746 8860.586 8.923 58981.811 20090106092822 . 8860.634 8.948 58981.803 8860.638 8.767 58981.779 20090106092823 . 8860.682 8.799 58981.856 8860.669 8.842 58981.895 20090106092824 . 8860.730 8.788 58981.963 8860.694 8.736 58981.955 20090106092825 . 8860.782 8.735 58982.010 8860.732 8.652 58981.988 20090106092826 . 8860.856 8.733 58982.101 8860.826 8.624 58982.028 20090106092827 . 8860.884 8.651 58982.067 8860.882 8.606 58982.073 20090106092828 . 8860.964 8.649 58982.124 8860.932 8.607 58982.131 20090106092829 . 8861.022 8.665 58982.211 8861.000 8.612 58982.162 20090106092830 . 8861.064 8.665 58982.184 8861.062 8.557 58982.133 20090106092831 . 8861.138 8.631 58982.180 8861.117 8.530 58982.121 20090106092832 . 8861.201 8.598 58982.179 8861.176 8.569 58982.160 20090106092833 . 8861.212 8.582 58982.182 8861.165 8.469 58982.119 20090106092834 . 8861.218 8.544 58982.172 8861.174 8.461 58982.163 20090106092835 . 8861.283 8.523 58982.212 8861.232 8.374 58982.197 20090106092836 . 8861.335 8.446 58982.205 8861.275 8.337 58982.258 20090106092837 . 8861.353 8.376 58982.246 8861.307 8.272 58982.219 20090106092838 . 8861.409 8.330 58982.263 8861.302 8.196 58982.251 20090106092839 . 8861.443 8.293 58982.317 8861.434 8.187 58982.327 20090106092840 . 8861.482 8.329 58982.362 8861.479 8.213 58982.357 20090106092841 . 8861.578 8.312 58982.436 8861.518 8.180 58982.336 20090106092842 . 8861.635 8.292 58982.415 8861.581 8.153 58982.365 20090106092843 . 8861.665 8.291 58982.432 8861.639 8.225 58982.383 20090106092844 . 8861.778 8.274 58982.438 8861.756 8.190 58982.437 20090106092845 . 8861.805 8.278 58982.482 8861.748 8.201 58982.448 20090106092846 . 8861.889 8.269 58982.501 8861.841 8.239 58982.512 20090106092847 . 8861.932 8.284 58982.554 8861.918 8.216 58982.521 20090106092848 . 8862.014 8.351 58982.560 8861.934 8.256 58982.545 20090106092849 . 8862.068 8.352 58982.617 8861.990 8.203 58982.568 20090106092850 . 8862.071 8.347 58982.637 8862.053 8.229 58982.596 20090106092851 . 8862.069 8.257 58982.658 8862.012 8.122 58982.631 20090106092852 . 8862.070 8.202 58982.674 8862.002 8.045 58982.629 20090106092853 . 8862.035 8.091 58982.682 8861.947 7.998 58982.661 20090106092854 . 8862.020 8.081 58982.696 8861.931 7.998 58982.668 20090106092855 . 8862.019 7.997 58982.701 8861.916 7.919 58982.646 20090106092856 . 8861.971 7.975 58982.686 8861.914 7.888 58982.642 20090106092857 . 8861.997 7.933 58982.687 8861.903 7.881 58982.617 20090106092858 . 8861.989 7.936 58982.637 8861.928 7.893 58982.588 20090106092859 . 8862.036 8.031 58982.662 8862.014 7.920 58982.591 20090106092900 . 8862.100 7.983 58982.633 8862.060 7.934 58982.585 20090106092901 . 8862.171 8.001 58982.670 8862.128 7.889 58982.580 20090106092902 . 8862.229 8.019 58982.660 8862.195 7.931 58982.556 20090106092903 . 8862.331 8.025 58982.683 8862.244 7.973 58982.634 20090106092904 . 8862.350 8.116 58982.721 8862.219 7.992 58982.676 20090106092905 . 8862.296 8.050 58982.718 8862.246 7.988 58982.661 20090106092906 . 8862.306 8.069 58982.783 8862.221 7.960 58982.725 20090106092907 . 8862.306 8.005 58982.774 8862.226 7.920 58982.731 20090106092908 . 8862.264 8.017 58982.790 8862.172 7.907 58982.717 20090106092909 . 8862.213 7.887 58982.757 8862.139 7.860 58982.713 20090106092910 . 8862.215 7.850 58982.759 8862.165 7.790 58982.719 20090106092911 . 8862.201 7.808 58982.742 8862.151 7.713 58982.664 20090106092912 . 8862.210 7.824 58982.744 8862.108 7.663 58982.686 20090106092913 . 8862.156 7.759 58982.736 8862.101 7.662 58982.679 20090106092914 . 8862.150 7.659 58982.696 8862.058 7.604 58982.703 20090106092915 . 8862.123 7.613 58982.718 8862.049 7.539 58982.699 20090106092916 . 8862.136 7.538 58982.760 8862.036 7.469 58982.730 20090106092917 . 8862.138 7.562 58982.802 8862.025 7.435 58982.750 20090106092918 . 8862.070 7.473 58982.757 8862.003 7.388 58982.739 20090106092919 . 8862.075 7.443 58982.797 8861.976 7.381 58982.776 20090106092920 . 8862.017 7.364 58982.824 8861.946 7.299 58982.797 20090106092921 . 8862.034 7.344 58982.873 8861.931 7.248 58982.831 20090106092922 . 8861.957 7.278 58982.872 8861.855 7.216 58982.837 20090106092923 . 8861.963 7.272 58982.894 8861.903 7.195 58982.863 20090106092924 . 8861.964 7.254 58982.928 8861.880 7.137 58982.865 20090106092925 . 8861.966 7.243 58982.936 8861.932 7.130 58982.894 20090106092926 . 8862.046 7.213 58982.963 8861.993 7.152 58982.925 20090106092927 . 8862.057 7.206 58982.959 8862.024 7.198 58982.952 20090106092928 . 8862.104 7.210 58982.977 8862.023 7.153 58982.918 20090106092929 . 8862.152 7.216 58982.961 8862.102 7.163 58982.921 20090106092930 . 8862.216 7.246 58982.983 8862.129 7.127 58982.943 20090106092931 . 8862.260 7.225 58983.023 8862.190 7.166 58982.991 20090106092932 . 8862.260 7.253 58983.041 8862.204 7.153 58983.004 20090106092933 . 8862.290 7.231 58983.044 8862.192 7.153 58982.987 20090106092934 . 8862.305 7.193 58983.081 8862.213 7.108 58983.001 20090106092935 . 8862.337 7.165 58983.075 8862.254 7.066 58983.035 20090106092936 . 8862.256 7.150 58983.073 8862.237 7.075 58983.042 20090106092937 . 8862.289 7.140 58983.087 8862.249 7.044 58982.995 20090106092938 . 8862.325 7.081 58983.048 8862.290 7.034 58982.971 20090106092939 . 8862.349 7.102 58982.985 8862.315 7.049 58982.977 20090106092940 . 8862.406 7.096 58983.034 8862.380 7.045 58982.960 20090106092941 . 8862.468 7.075 58983.011 8862.405 7.038 58982.960 20090106092942 . 8862.488 7.067 58983.020 8862.493 7.056 58982.979 20090106092943 . 8862.635 7.141 58983.080 8862.571 7.064 58982.983 20090106092944 . 8862.614 7.082 58983.047 8862.488 6.955 58982.945 20090106092945 . 8862.654 7.060 58983.072 8862.575 6.953 58982.970 20090106092946 . 8862.709 7.065 58983.046 8862.674 6.972 58982.988 20090106092947 . 8862.774 7.057 58983.086 8862.709 6.982 58982.979 20090106092948 . 8862.795 7.011 58983.052 8862.711 6.977 58982.984 20090106092949 . 8862.830 7.012 58983.060 8862.740 6.973 58983.023 20090106092950 . 8862.809 7.007 58983.009 8862.761 6.980 58983.020 20090106092951 . 8862.863 7.060 58983.080 8862.757 6.942 58983.028 20090106092952 . 8862.893 7.041 58983.098 8862.785 6.917 58983.028 20090106092953 . 8862.877 6.997 58983.098 8862.794 6.915 58983.009 20090106092954 . 8862.852 6.994 58983.091 8862.806 6.961 58983.077 20090106092955 . 8862.868 6.991 58983.088 8862.803 6.932 58983.043 20090106092956 . 8862.907 7.030 58983.128 8862.829 6.922 58983.057 20090106092957 . 8862.940 7.050 58983.142 8862.877 6.948 58983.099 20090106092958 . 8862.942 7.021 58983.148 8862.912 6.984 58983.113 20090106092959 . 8863.012 7.062 58983.200 8862.971 6.985 58983.140 20090106093000 . 8863.054 7.075 58983.184 8862.995 7.003 58983.090 20090106093001 . 8863.071 7.087 58983.185 8863.051 7.069 58983.177 20090106093002 . 8863.159 7.044 58983.177 8863.096 6.994 58983.165 20090106093003 . 8863.176 7.048 58983.168 8863.138 7.022 58983.171 20090106093004 . 8863.192 7.102 58983.190 8863.161 7.031 58983.157 20090106093005 . 8863.208 7.097 58983.213 8863.165 7.049 58983.145 20090106093006 . 8863.234 7.142 58983.226 8863.165 7.042 58983.198 20090106093007 . 8863.252 7.116 58983.253 8863.178 7.022 58983.218 20090106093008 . 8863.258 7.122 58983.217 8863.179 7.049 58983.215 20090106093009 . 8863.287 7.143 58983.250 8863.217 7.054 58983.194 20090106093010 . 8863.276 7.144 58983.218 8863.234 7.055 58983.194 20090106093011 . 8863.302 7.127 58983.196 8863.258 7.040 58983.196 20090106093012 . 8863.318 7.168 58983.218 8863.260 7.053 58983.126 20090106093013 . 8863.351 7.184 58983.207 8863.299 7.074 58983.156 20090106093014 . 8863.372 7.132 58983.204 8863.301 7.065 58983.160 20090106093015 . 8863.396 7.128 58983.164 8863.380 7.085 58983.162 20090106093016 . 8863.459 7.166 58983.190 8863.449 7.095 58983.188 20090106093017 . 8863.486 7.196 58983.209 8863.473 7.128 58983.177 20090106093018 . 8863.541 7.222 58983.263 8863.545 7.193 58983.267 20090106093019 . 8863.578 7.255 58983.271 8863.553 7.187 58983.269 20090106093020 . 8863.635 7.276 58983.319 8863.604 7.237 58983.309 20090106093021 . 8863.665 7.295 58983.312 8863.629 7.237 58983.316 20090106093022 . 8863.689 7.313 58983.374 8863.689 7.215 58983.340 20090106093023 . 8863.756 7.320 58983.415 8863.669 7.215 58983.355 20090106093024 . 8863.743 7.324 58983.378 8863.741 7.291 58983.451 20090106093025 . 8863.856 7.406 58983.548 8863.741 7.282 58983.494 20090106093026 . 8863.819 7.366 58983.518 8863.808 7.325 58983.484 20090106093027 . 8863.868 7.358 58983.598 8863.834 7.314 58983.534 20090106093028 . 8863.859 7.337 58983.556 8863.797 7.251 58983.539 20090106093029 . 8863.839 7.330 58983.584 8863.811 7.207 58983.555 20090106093030 . 8863.845 7.333 58983.616 8863.833 7.261 58983.582 20090106093031 . 8863.840 7.305 58983.593 8863.830 7.241 58983.557 20090106093032 . 8863.855 7.304 58983.650 8863.815 7.237 58983.593 20090106093033 . 8863.857 7.312 58983.632 8863.787 7.258 58983.613 20090106093034 . 8863.846 7.328 58983.634 8863.776 7.264 58983.543 20090106093035 . 8863.842 7.348 58983.561 8863.823 7.277 58983.540 20090106093036 . 8863.858 7.402 58983.595 8863.802 7.380 58983.534 20090106093037 . 8863.910 7.464 58983.611 8863.813 7.377 58983.488 20090106093038 . 8863.868 7.465 58983.530 8863.835 7.427 58983.442 20090106093039 . 8863.909 7.497 58983.493 8863.855 7.480 58983.397 20090106093040 . 8863.988 7.566 58983.495 8863.960 7.551 58983.405 20090106093041 . 8864.006 7.588 58983.434 8863.985 7.543 58983.335 20090106093042 . 8864.127 7.644 58983.430 8864.063 7.549 58983.309 20090106093043 . 8864.102 7.663 58983.389 8864.067 7.605 58983.357 20090106093044 . 8864.185 7.673 58983.389 8864.126 7.624 58983.316 20090106093045 . 8864.151 7.635 58983.381 8864.090 7.580 58983.298 20090106093046 . 8864.167 7.641 58983.348 8864.119 7.628 58983.305 20090106093047 . 8864.208 7.724 58983.376 8864.118 7.636 58983.254 20090106093048 . 8864.174 7.708 58983.320 8864.097 7.671 58983.278 20090106093049 . 8864.206 7.804 58983.337 8864.127 7.736 58983.338 20090106093050 . 8864.164 7.780 58983.346 8864.090 7.759 58983.307 20090106093051 . 8864.110 7.783 58983.280 8864.066 7.794 58983.303 20090106093052 . 8864.103 7.849 58983.363 8863.986 7.808 58983.292 20090106093053 . 8864.018 7.835 58983.301 8863.954 7.813 58983.262 20090106093054 . 8864.013 7.849 58983.293 8863.914 7.766 58983.189 20090106093055 . 8863.996 7.846 58983.273 8863.924 7.811 58983.276 20090106093056 . 8863.979 7.861 58983.255 8863.899 7.790 58983.200 20090106093057 . 8863.940 7.873 58983.210 8863.877 7.823 58983.169 20090106093058 . 8863.967 7.894 58983.246 8864.068 8.079 58983.399 20090106093059 . 8864.099 8.110 58983.413 8864.001 8.031 58983.355 20090106093100 . 8863.997 8.117 58983.327 8863.903 8.035 58983.284 20090106093101 . 8863.915 8.107 58983.276 8863.851 8.047 58983.190 20090106093102 . 8863.918 8.177 58983.207 8863.764 8.096 58983.102 20090106093103 . 8863.835 8.172 58983.140 8863.753 8.164 58983.040 20090106093104 . 8863.775 8.238 58983.047 8863.713 8.149 58983.032 20090106093105 . 8863.670 8.240 58982.965 8863.553 8.099 58982.904 20090106093106 . 8863.587 8.134 58982.917 8863.465 8.064 58982.887 20090106093107 . 8863.502 8.155 58982.884 8863.405 8.046 58982.826 20090106093108 . 8863.384 8.058 58982.822 8863.268 7.995 58982.754 20090106093109 . 8863.269 8.080 58982.811 8863.175 8.018 58982.767 20090106093110 . 8863.151 8.079 58982.728 8862.981 7.992 58982.636 20090106093111 . 8863.008 8.059 58982.654 8862.910 7.967 58982.594 20090106093112 . 8862.891 8.008 58982.547 8862.765 7.948 58982.530 20090106093113 . 8862.757 8.083 58982.531 8862.699 7.999 58982.435 20090106093114 . 8862.685 8.010 58982.464 8862.552 7.940 58982.357 20090106093115 . 8862.534 8.037 58982.359 8862.464 7.970 58982.288 20090106093116 . 8862.415 8.030 58982.280 8862.336 7.979 58982.198 20090106093117 . 8862.296 8.067 58982.226 8862.225 7.993 58982.147 20090106093118 . 8862.179 8.037 58982.074 8862.083 7.981 58982.001 20090106093119 . 8862.068 8.054 58981.962 8861.984 7.968 58981.966 20090106093120 . 8861.993 8.077 58981.908 8861.909 7.998 58981.832 20090106093121 . 8861.902 8.093 58981.831 8861.854 8.050 58981.743 20090106093122 . 8861.853 8.088 58981.737 8861.802 8.081 58981.688 20090106093123 . 8861.786 8.092 58981.657 8861.745 8.047 58981.580 20090106093124 . 8861.742 8.153 58981.634 8861.663 8.077 58981.525 20090106093125 . 8861.652 8.131 58981.571 8861.538 8.059 58981.451 20090106093126 . 8861.539 8.174 58981.578 8861.438 8.042 58981.395 20090106093127 . 8861.509 8.148 58981.479 8861.381 8.076 58981.360 20090106093128 . 8861.364 8.111 58981.373 8861.279 8.022 58981.284 20090106093129 . 8861.339 8.177 58981.424 8861.259 8.120 58981.273 20090106093130 . 8861.293 8.178 58981.345 8861.173 8.160 58981.270 20090106093131 . 8861.189 8.183 58981.291 8861.128 8.188 58981.207 20090106093132 . 8861.145 8.260 58981.214 8861.063 8.204 58981.131 20090106093133 . 8861.073 8.329 58981.219 8860.988 8.252 58981.115 20090106093134 . 8860.982 8.384 58981.172 8860.907 8.325 58981.056 20090106093135 . 8860.951 8.424 58981.069 8860.842 8.372 58980.994 20090106093136 . 8860.841 8.448 58981.080 8860.713 8.376 58980.914 20090106093137 . 8860.743 8.405 58980.925 8860.608 8.376 58980.909 20090106093138 . 8860.646 8.467 58980.949 8860.529 8.417 58980.845 20090106093139 . 8860.551 8.454 58980.880 8860.405 8.395 58980.768 20090106093140 . 8860.435 8.500 58980.865 8860.322 8.434 58980.740 20090106093141 . 8860.318 8.413 58980.756 8860.176 8.358 58980.693 20090106093142 . 8860.178 8.410 58980.724 8860.048 8.331 58980.635 20090106093143 . 8860.081 8.359 58980.680 8859.945 8.316 58980.680 20090106093144 . 8859.954 8.316 58980.703 8859.825 8.220 58980.598 20090106093145 . 8859.851 8.248 58980.637 8859.646 8.184 58980.575 20090106093146 . 8859.649 8.149 58980.585 8859.548 8.114 58980.568 20090106093147 . 8859.600 8.148 58980.597 8859.444 8.037 58980.494 20090106093148 . 8859.458 8.095 58980.559 8859.376 8.031 58980.463 20090106093149 . 8859.407 8.038 58980.534 8859.294 7.975 58980.474 20090106093150 . 8859.309 8.062 58980.523 8859.195 7.988 58980.409 20090106093151 . 8859.189 8.017 58980.437 8859.054 7.968 58980.366 20090106093152 . 8859.073 8.015 58980.375 8858.921 7.934 58980.343 20090106093153 . 8858.864 7.967 58980.371 8858.721 7.949 58980.295 20090106093154 . 8858.739 7.968 58980.324 8858.614 7.900 58980.246 20090106093155 . 8858.583 7.948 58980.307 8858.378 7.853 58980.168 20090106093156 . 8858.381 7.965 58980.241 8858.238 7.915 58980.180 20090106093157 . 8858.224 7.958 58980.224 8858.080 7.872 58980.109 20090106093158 . 8858.092 7.895 58980.173 8857.896 7.845 58980.020 20090106093159 . 8857.885 7.872 58980.117 8857.730 7.785 58980.014 20090106093200 . 8857.679 7.869 58980.042 8857.555 7.779 58979.970 20090106093201 . 8857.494 7.793 58979.951 8857.361 7.741 58979.874 20090106093202 . 8857.349 7.803 58979.905 8857.172 7.693 58979.792 20090106093203 . 8857.142 7.784 58979.838 8856.995 7.661 58979.750 20090106093204 . 8857.073 7.818 58979.819 8856.888 7.737 58979.689 20090106093205 . 8856.908 7.842 58979.746 8856.715 7.701 58979.679 20090106093206 . 8856.666 7.772 58979.643 8856.511 7.663 58979.509 20090106093207 . 8856.473 7.779 58979.578 8856.349 7.723 58979.465 20090106093208 . 8856.261 7.819 58979.522 8856.103 7.740 58979.384 20090106093209 . 8856.030 7.815 58979.434 8855.847 7.756 58979.335 20090106093210 . 8855.847 7.846 58979.349 8855.685 7.765 58979.294 20090106093211 . 8855.644 7.836 58979.327 8855.448 7.737 58979.252 20090106093212 . 8855.383 7.761 58979.236 8855.186 7.668 58979.185 20090106093213 . 8855.163 7.719 58979.212 8854.956 7.626 58979.184 20090106093214 . 8854.929 7.643 58979.217 8854.758 7.535 58979.229 20090106093215 . 8854.690 7.613 58979.214 8854.489 7.432 58979.156 20090106093216 . 8854.408 7.424 58979.141 8854.234 7.351 58979.070 20090106093217 . 8854.169 7.425 58979.119 8854.047 7.341 58979.092 20090106093218 . 8853.996 7.358 58979.121 8853.814 7.299 58979.067 20090106093219 . 8853.726 7.351 58979.040 8853.547 7.245 58978.920 20090106093220 . 8853.503 7.321 58978.984 8853.322 7.240 58978.945 20090106093221 . 8853.265 7.295 58978.997 8853.122 7.212 58978.926 20090106093222 . 8853.055 7.288 58978.949 8852.866 7.158 58978.840 20090106093223 . 8852.807 7.273 58978.858 8852.655 7.149 58978.811 20090106093224 . 8852.663 7.267 58978.907 8852.548 7.204 58978.900 20090106093225 . 8852.444 7.240 58978.878 8852.278 7.146 58978.851 20090106093226 . 8852.204 7.212 58978.880 8852.076 7.066 58978.859 20090106093227 . 8852.017 7.086 58978.917 8851.825 6.976 58978.866 20090106093228 . 8851.777 7.001 58978.920 8851.608 6.897 58978.886 20090106093229 . 8851.556 6.945 58978.948 8851.426 6.836 58978.963 20090106093230 . 8851.353 6.905 58978.975 8851.193 6.813 58978.947 20090106093231 . 8851.130 6.868 58978.966 8850.933 6.765 58978.916 20090106093232 . 8850.909 6.877 58978.993 8850.752 6.797 58978.938 20090106093233 . 8850.711 6.906 58978.955 8850.565 6.805 58978.949 20090106093234 . 8850.524 6.882 58978.980 8850.395 6.798 58978.915 20090106093235 . 8850.357 6.821 58978.974 8850.202 6.725 58978.930 20090106093236 . 8850.129 6.728 58979.006 8850.033 6.654 58978.973 20090106093237 . 8849.996 6.715 58979.037 8849.847 6.578 58978.984 20090106093238 . 8849.849 6.657 58979.105 8849.670 6.531 58979.043 20090106093239 . 8849.612 6.625 58979.086 8849.474 6.535 58979.125 20090106093240 . 8849.474 6.598 58979.217 8849.322 6.488 58979.180 20090106093241 . 8849.291 6.563 58979.274 8849.113 6.409 58979.227 20090106093242 . 8849.093 6.498 58979.323 8848.855 6.366 58979.254 20090106093243 . 8848.787 6.397 58979.291 8848.643 6.320 58979.277 20090106093244 . 8848.644 6.385 58979.345 8848.543 6.417 58979.405 20090106093245 . 8848.430 6.442 58979.345 8848.326 6.397 58979.362 20090106093246 . 8848.264 6.411 58979.351 8848.109 6.309 58979.302 20090106093247 . 8848.047 6.373 58979.369 8847.871 6.307 58979.298 20090106093248 . 8847.851 6.341 58979.348 8847.733 6.311 58979.361 20090106093249 . 8847.672 6.326 58979.394 8847.499 6.218 58979.352 20090106093250 . 8847.456 6.166 58979.378 8847.290 6.073 58979.338 20090106093251 . 8847.283 6.145 58979.433 8847.135 6.080 58979.347 20090106093252 . 8847.154 6.167 58979.460 8846.983 6.019 58979.409 20090106093253 . 8846.891 6.102 58979.447 8846.772 6.020 58979.381 20090106093254 . 8846.764 6.057 58979.462 8846.587 5.950 58979.399 20090106093255 . 8846.562 5.994 58979.441 8846.416 5.851 58979.370 20090106093256 . 8846.344 5.871 58979.385 8846.217 5.799 58979.346 20090106093257 . 8846.195 5.818 58979.376 8846.044 5.741 58979.337 20090106093258 . 8846.051 5.775 58979.342 8845.876 5.653 58979.304 20090106093259 . 8845.852 5.680 58979.279 8845.750 5.553 58979.254 20090106093300 . 8845.746 5.599 58979.280 8845.558 5.474 58979.189 20090106093301 . 8845.548 5.529 58979.226 8845.453 5.402 58979.224 20090106093302 . 8845.410 5.518 58979.248 8845.315 5.364 58979.198 20090106093303 . 8845.315 5.435 58979.256 8845.173 5.334 58979.221 20090106093304 . 8845.113 5.362 58979.265 8845.022 5.280 58979.221 20090106093305 . 8845.007 5.260 58979.226 8844.879 5.190 58979.187 20090106093306 . 8844.864 5.229 58979.171 8844.740 5.154 58979.095 20090106093307 . 8844.739 5.194 58979.138 8844.601 5.082 58979.108 20090106093308 . 8844.609 5.104 58979.111 8844.475 4.970 58979.058 20090106093309 . 8844.479 4.988 58979.122 8844.403 4.890 58979.027 20090106093310 . 8844.405 4.872 58979.093 8844.268 4.782 58979.041 20090106093311 . 8844.304 4.762 58979.093 8844.231 4.712 58979.036 20090106093312 . 8844.242 4.728 58979.084 8844.117 4.585 58979.067 20090106093313 . 8844.118 4.619 58979.056 8844.001 4.492 58979.000 20090106093314 . 8844.085 4.555 58979.050 8843.965 4.432 58979.046 20090106093315 . 8844.037 4.503 58979.051 8843.909 4.370 58979.005 20090106093316 . 8843.911 4.356 58978.975 8843.769 4.252 58978.963 20090106093317 . 8843.823 4.348 58978.987 8843.707 4.285 58978.970 20090106093318 . 8843.704 4.340 58978.895 8843.611 4.288 58978.901 20090106093319 . 8843.639 4.406 58978.913 8843.580 4.351 58978.861 20090106093320 . 8843.643 4.447 58978.873 8843.539 4.461 58978.814 20090106093321 . 8843.572 4.538 58978.821 8843.498 4.493 58978.750 20090106093322 . 8843.535 4.589 58978.737 8843.437 4.563 58978.675 20090106093323 . 8843.443 4.616 58978.654 8843.400 4.605 58978.610 20090106093324 . 8843.501 4.714 58978.656 8843.385 4.607 58978.606 20090106093325 . 8843.386 4.738 58978.638 8843.310 4.656 58978.566 20090106093326 . 8843.397 4.771 58978.633 8843.272 4.716 58978.620 20090106093327 . 8843.309 4.792 58978.627 8843.173 4.668 58978.593 20090106093328 . 8843.274 4.751 58978.641 8843.157 4.673 58978.597 20090106093329 . 8843.256 4.734 58978.698 8843.154 4.665 58978.648 20090106093330 . 8843.190 4.700 58978.658 8843.055 4.534 58978.582 20090106093331 . 8843.087 4.596 58978.640 8842.943 4.448 58978.581 20090106093332 . 8843.013 4.554 58978.627 8842.897 4.432 58978.573 20090106093333 . 8842.925 4.551 58978.631 8842.754 4.370 58978.521 20090106093334 . 8842.776 4.463 58978.506 8842.639 4.336 58978.462 20090106093335 . 8842.645 4.405 58978.472 8842.533 4.323 58978.440 20090106093336 . 8842.470 4.386 58978.452 8842.369 4.317 58978.390 20090106093337 . 8842.364 4.406 58978.376 8842.195 4.312 58978.271 20090106093338 . 8842.205 4.403 58978.341 8842.057 4.341 58978.257 20090106093339 . 8842.035 4.466 58978.286 8841.895 4.400 58978.204 20090106093340 . 8841.950 4.495 58978.253 8841.796 4.443 58978.113 20090106093341 . 8841.795 4.521 58978.197 8841.715 4.485 58978.162 20090106093342 . 8841.712 4.539 58978.161 8841.594 4.461 58978.092 20090106093343 . 8841.604 4.477 58978.050 8841.455 4.368 58978.039 20090106093344 . 8841.498 4.395 58978.002 8841.387 4.372 58977.999 20090106093345 . 8841.413 4.419 58978.039 8841.319 4.347 58977.954 20090106093346 . 8841.322 4.375 58977.940 8841.204 4.273 58977.892 20090106093347 . 8841.256 4.364 58977.937 8841.134 4.232 58977.828 20090106093348 . 8841.096 4.280 58977.887 8841.036 4.226 58977.884 20090106093349 . 8841.098 4.265 58977.913 8840.984 4.225 58977.903 20090106093350 . 8840.979 4.245 58977.905 8840.874 4.151 58977.848 20090106093351 . 8840.910 4.272 58977.963 8840.814 4.167 58977.921 20090106093352 . 8840.800 4.243 58977.981 8840.636 4.151 58977.983 20090106093353 . 8840.584 4.202 58978.023 8840.486 4.167 58977.989 20090106093354 . 8840.467 4.260 58978.046 8840.400 4.176 58978.040 20090106093355 . 8840.337 4.306 58978.057 8840.177 4.203 58977.969 20090106093356 . 8840.211 4.359 58978.093 8840.054 4.299 58978.035 20090106093357 . 8840.040 4.288 58978.052 8839.903 4.237 58978.005 20090106093358 . 8839.876 4.253 58978.027 8839.748 4.184 58978.026 20090106093359 . 8839.747 4.275 58978.028 8839.627 4.220 58977.998 20090106093400 . 8839.600 4.253 58978.029 8839.493 4.177 58977.976 20090106093401 . 8839.541 4.281 58978.025 8839.407 4.134 58977.963 20090106093402 . 8839.403 4.195 58977.997 8839.325 4.114 58977.965 20090106093403 . 8839.295 4.155 58978.003 8839.217 4.081 58977.976 20090106093404 . 8839.225 4.133 58977.988 8839.104 4.038 58977.929 20090106093405 . 8839.164 4.124 58977.959 8838.991 3.999 58977.871 20090106093406 . 8839.040 4.083 58977.934 8838.907 4.038 58977.896 20090106093407 . 8838.937 4.144 58977.925 8838.816 4.087 58977.873 20090106093408 . 8838.823 4.176 58977.906 8838.766 4.044 58977.894 20090106093409 . 8838.771 4.164 58977.917 8838.638 4.144 58977.837 20090106093410 . 8838.661 4.146 58977.851 8838.552 4.109 58977.839 20090106093411 . 8838.591 4.287 58977.889 8838.461 4.183 58977.855 20090106093412 . 8838.464 4.247 58977.872 8838.302 4.147 58977.802 20090106093413 . 8838.360 4.219 58977.850 8838.195 4.140 58977.820 20090106093414 . 8838.245 4.276 58977.853 8838.159 4.265 58977.838 20090106093415 . 8838.185 4.252 58977.889 8838.066 4.210 58977.849 20090106093416 . 8838.092 4.234 58977.931 8838.007 4.169 58977.875 20090106093417 . 8838.037 4.237 58977.933 8837.970 4.175 58977.908 20090106093418 . 8837.995 4.216 58978.012 8837.905 4.170 58977.990 20090106093419 . 8837.930 4.210 58978.065 8837.855 4.125 58978.034 20090106093420 . 8837.847 4.212 58978.099 8837.788 4.096 58978.117 20090106093421 . 8837.826 4.153 58978.136 8837.748 4.086 58978.168 20090106093422 . 8837.781 4.141 58978.213 8837.698 4.062 58978.210 20090106093423 . 8837.722 4.133 58978.241 8837.659 4.049 58978.259 20090106093424 . 8837.661 4.092 58978.271 8837.585 4.059 58978.226 20090106093425 . 8837.612 4.120 58978.330 8837.494 4.018 58978.248 20090106093426 . 8837.537 4.127 58978.266 8837.467 4.069 58978.265 20090106093427 . 8837.503 4.103 58978.356 8837.388 4.073 58978.316 20090106093428 . 8837.426 4.182 58978.350 8837.325 4.133 58978.337 20090106093429 . 8837.353 4.214 58978.375 8837.224 4.178 58978.392 20090106093430 . 8837.255 4.299 58978.488 8837.182 4.202 58978.437 20090106093431 . 8837.179 4.283 58978.493 8837.067 4.243 58978.484 20090106093432 . 8837.071 4.394 58978.590 8836.895 4.311 58978.482 20090106093433 . 8836.917 4.422 58978.573 8836.802 4.336 58978.531 20090106093434 . 8836.745 4.408 58978.559 8836.710 4.325 58978.508 20090106093435 . 8836.665 4.409 58978.533 8836.544 4.303 58978.425 20090106093436 . 8836.510 4.380 58978.509 8836.426 4.321 58978.476 20090106093437 . 8836.444 4.381 58978.523 8836.307 4.317 58978.442 20090106093438 . 8836.337 4.322 58978.502 8836.285 4.292 58978.462 20090106093439 . 8836.249 4.257 58978.517 8836.175 4.237 58978.478 20090106093440 . 8836.192 4.274 58978.492 8836.085 4.192 58978.473 20090106093441 . 8836.134 4.209 58978.539 8836.001 4.175 58978.537 20090106093442 . 8836.013 4.247 58978.584 8835.928 4.213 58978.558 20090106093443 . 8835.955 4.283 58978.607 8835.846 4.234 58978.541 20090106093444 . 8835.861 4.324 58978.577 8835.781 4.322 58978.529 20090106093445 . 8835.808 4.415 58978.578 8835.765 4.452 58978.631 20090106093446 . 8835.823 4.479 58978.612 8835.702 4.489 58978.583 20090106093447 . 8835.788 4.597 58978.667 8835.690 4.594 58978.601 20090106093448 . 8835.739 4.687 58978.635 8835.673 4.635 58978.603 20090106093449 . 8835.696 4.761 58978.634 8835.599 4.766 58978.698 20090106093450 . 8835.565 4.822 58978.676 8835.496 4.796 58978.643 20090106093451 . 8835.526 4.909 58978.718 8835.393 4.760 58978.674 20090106093452 . 8835.483 4.896 58978.702 8835.321 4.801 58978.624 20090106093453 . 8835.319 4.867 58978.669 8835.223 4.818 58978.633 20090106093454 . 8835.256 4.859 58978.692 8835.169 4.792 58978.693 20090106093455 . 8835.201 4.824 58978.742 8835.110 4.744 58978.707 20090106093456 . 8835.142 4.792 58978.750 8834.997 4.654 58978.698 20090106093457 . 8835.062 4.718 58978.726 8834.989 4.598 58978.702 20090106093458 . 8835.027 4.657 58978.817 8834.931 4.575 58978.721 20090106093459 . 8835.014 4.641 58978.792 8834.879 4.542 58978.719 20090106093500 . 8834.971 4.582 58978.807 8834.927 4.537 58978.804 20090106093501 . 8834.995 4.618 58978.861 8834.914 4.535 58978.815 20090106093502 . 8835.019 4.664 58978.916 8834.909 4.558 58978.856 20090106093503 . 8834.954 4.654 58978.936 8834.888 4.660 58978.924 20090106093504 . 8834.902 4.675 58978.999 8834.840 4.676 58978.999 20090106093505 . 8834.981 4.736 58979.061 8834.870 4.666 58979.080 20090106093506 . 8834.963 4.812 58979.156 8834.905 4.742 58979.123 20090106093507 . 8834.934 4.808 58979.286 8834.783 4.659 58979.216 20090106093508 . 8834.816 4.763 58979.281 8834.733 4.633 58979.228 20090106093509 . 8834.773 4.673 58979.337 8834.686 4.617 58979.396 20090106093510 . 8834.659 4.674 58979.467 8834.547 4.542 58979.453 20090106093511 . 8834.586 4.595 58979.530 8834.436 4.512 58979.438 20090106093512 . 8834.471 4.525 58979.522 8834.336 4.466 58979.467 20090106093513 . 8834.328 4.597 58979.543 8834.207 4.465 58979.489 20090106093514 . 8834.231 4.625 58979.553 8834.132 4.638 58979.534 20090106093515 . 8834.151 4.735 58979.591 8834.048 4.672 58979.568 20090106093516 . 8834.039 4.828 58979.597 8833.908 4.695 58979.543 20090106093517 . 8833.879 4.782 58979.535 8833.774 4.765 58979.527 20090106093518 . 8833.753 4.755 58979.557 8833.731 4.711 58979.527 20090106093519 . 8833.750 4.767 58979.628 8833.659 4.706 58979.608 20090106093520 . 8833.705 4.794 58979.694 8833.579 4.662 58979.610 20090106093521 . 8833.587 4.705 58979.709 8833.463 4.612 58979.666 20090106093522 . 8833.473 4.696 58979.805 8833.350 4.559 58979.770 20090106093523 . 8833.354 4.604 58979.849 8833.231 4.520 58979.815 20090106093524 . 8833.218 4.664 58979.899 8833.141 4.647 58979.891 20090106093525 . 8833.136 4.682 58979.946 8832.989 4.612 58979.910 20090106093526 . 8833.056 4.823 58980.057 8832.871 4.715 58979.974 20090106093527 . 8832.894 4.868 58980.094 8832.676 4.781 58980.005 20090106093528 . 8832.624 4.886 58980.046 8832.476 4.837 58979.999 20090106093529 . 8832.459 4.925 58980.039 8832.310 4.934 58980.048 20090106093530 . 8832.312 5.065 58980.181 8832.122 4.963 58980.127 20090106093531 . 8832.119 5.051 58980.200 8831.884 4.920 58980.093 20090106093532 . 8831.846 5.009 58980.161 8831.721 4.943 58980.133 20090106093533 . 8831.725 5.043 58980.219 8831.592 4.949 58980.177 20090106093534 . 8831.600 5.073 58980.265 8831.507 5.045 58980.277 20090106093535 . 8831.517 5.122 58980.287 8831.367 5.059 58980.277 20090106093536 . 8831.394 5.197 58980.356 8831.245 5.131 58980.300 20090106093537 . 8831.234 5.213 58980.325 8831.070 5.176 58980.308 20090106093538 . 8831.093 5.331 58980.351 8831.021 5.286 58980.308 20090106093539 . 8830.985 5.378 58980.372 8830.823 5.326 58980.343 20090106093540 . 8830.844 5.424 58980.445 8830.680 5.398 58980.421 20090106093541 . 8830.652 5.476 58980.472 8830.497 5.392 58980.447 20090106093542 . 8830.453 5.509 58980.511 8830.333 5.496 58980.526 20090106093543 . 8830.294 5.581 58980.565 8830.179 5.591 58980.531 20090106093544 . 8830.191 5.647 58980.592 8830.075 5.686 58980.602 20090106093545 . 8830.066 5.790 58980.713 8829.945 5.717 58980.636 20090106093546 . 8829.954 5.824 58980.725 8829.774 5.730 58980.669 20090106093547 . 8829.776 5.862 58980.754 8829.657 5.754 58980.693 20090106093548 . 8829.697 5.871 58980.787 8829.646 5.803 58980.812 20090106093549 . 8829.666 5.953 58980.919 8829.554 5.924 58980.987 20090106093550 . 8829.576 5.995 58981.132 8829.402 5.848 58981.108 20090106093551 . 8829.423 5.873 58981.242 8829.249 5.736 58981.247 20090106093552 . 8829.243 5.768 58981.435 8829.029 5.707 58981.404 20090106093553 . 8829.058 5.748 58981.566 8828.868 5.594 58981.500 20090106093554 . 8828.886 5.710 58981.693 8828.761 5.678 58981.682 20090106093555 . 8828.721 5.725 58981.806 8828.564 5.702 58981.815 20090106093556 . 8828.557 5.757 58981.925 8828.378 5.694 58981.923 20090106093557 . 8828.412 5.821 58982.040 8828.218 5.764 58982.005 20090106093558 . 8828.200 5.765 58982.112 8828.020 5.688 58982.139 20090106093559 . 8828.041 5.750 58982.272 8827.900 5.621 58982.326 20090106093600 . 8827.896 5.697 58982.490 8827.752 5.588 58982.480 20090106093601 . 8827.751 5.587 58982.636 8827.572 5.503 58982.651 20090106093602 . 8827.568 5.573 58982.825 8827.422 5.437 58982.830 20090106093603 . 8827.372 5.458 58983.027 8827.236 5.381 58983.086 20090106093604 . 8827.216 5.377 58983.183 8827.002 5.247 58983.185 20090106093605 . 8826.986 5.304 58983.348 8826.777 5.153 58983.288 20090106093606 . 8826.765 5.206 58983.449 8826.737 5.225 58983.529 20090106093607 . 8826.628 5.220 58983.637 8826.471 5.163 58983.633 20090106093608 . 8826.351 5.149 58983.639 8826.216 5.126 58983.661 20090106093609 . 8826.254 5.129 58983.819 8826.140 5.091 58983.792 20090106093610 . 8826.115 5.133 58983.939 8825.986 5.009 58983.881 20090106093611 . 8826.015 5.099 58984.054 8825.922 4.979 58984.022 20090106093612 . 8825.949 4.990 58984.162 8825.825 4.878 58984.161 20090106093613 . 8825.856 4.938 58984.344 8825.705 4.853 58984.305 20090106093614 . 8825.709 4.864 58984.467 8825.582 4.729 58984.454 20090106093615 . 8825.558 4.836 58984.593 8825.437 4.701 58984.553 20090106093616 . 8825.394 4.733 58984.683 8825.230 4.622 58984.686 20090106093617 . 8825.202 4.654 58984.891 8825.003 4.548 58984.818 20090106093618 . 8824.961 4.561 58984.979 8824.787 4.460 58984.935 20090106093619 . 8824.736 4.615 58985.052 8824.606 4.532 58985.019 20090106093620 . 8824.521 4.559 58985.116 8824.364 4.464 58985.058 20090106093621 . 8824.347 4.618 58985.195 8824.205 4.406 58985.092 20090106093622 . 8824.171 4.551 58985.226 8824.028 4.397 58985.188 20090106093623 . 8824.040 4.477 58985.331 8823.912 4.386 58985.268 20090106093624 . 8823.996 4.548 58985.470 8823.867 4.356 58985.431 20090106093625 . 8823.833 4.402 58985.474 8823.740 4.237 58985.481 20090106093626 . 8823.737 4.280 58985.613 8823.641 4.164 58985.599 20090106093627 . 8823.636 4.229 58985.729 8823.433 3.979 58985.632 20090106093628 . 8823.393 4.093 58985.796 8823.179 3.915 58985.819 20090106093629 . 8823.102 3.947 58985.908 8822.821 3.895 58985.889 20090106093630 . 8822.758 4.018 58986.020 8822.471 3.927 58985.966 20090106093631 . 8822.314 4.024 58985.994 8822.048 3.889 58985.884 20090106093632 . 8821.953 4.048 58985.928 8821.749 4.035 58985.848 20090106093633 . 8821.591 4.098 58985.870 8821.442 3.986 58985.741 20090106093634 . 8821.356 4.070 58985.755 8821.156 3.947 58985.641 20090106093635 . 8821.131 4.108 58985.703 8820.936 4.063 58985.532 20090106093636 . 8820.935 4.130 58985.547 8820.818 4.031 58985.490 20090106093637 . 8820.860 4.141 58985.534 8820.754 3.950 58985.429 20090106093638 . 8820.745 4.079 58985.513 8820.638 3.963 58985.486 20090106093639 . 8820.655 3.968 58985.548 8820.600 3.902 58985.577 20090106093640 . 8820.591 3.978 58985.643 8820.542 3.812 58985.666 20090106093641 . 8820.547 3.741 58985.752 8820.410 3.654 58985.732 20090106093642 . 8820.391 3.877 58985.828 8820.275 3.672 58985.728 20090106093643 . 8820.229 3.735 58985.796 8820.113 3.671 58985.755 20090106093644 . 8820.076 3.706 58985.812 8819.998 3.739 58985.777 20090106093645 . 8819.987 3.801 58985.796 8819.884 3.773 58985.746 20090106093646 . 8819.828 3.810 58985.702 8819.741 3.747 58985.716 20090106093647 . 8819.745 3.760 58985.679 8819.628 3.730 58985.637 20090106093648 . 8819.600 3.770 58985.718 8819.490 3.676 58985.689 20090106093649 . 8819.500 3.691 58985.715 8819.373 3.718 58985.745 20090106093650 . 8819.473 3.817 58985.853 8819.360 3.728 58985.882 20090106093651 . 8819.409 3.820 58985.997 8819.334 3.758 58985.959 20090106093652 . 8819.434 3.822 58986.098 8819.295 3.711 58986.025 20090106093653 . 8819.265 3.738 58986.124 8819.251 3.620 58986.176 20090106093654 . 8819.340 3.713 58986.345 8819.237 3.655 58986.383 20090106093655 . 8819.301 3.600 58986.521 8819.230 3.441 58986.523 20090106093656 . 8819.243 3.456 58986.667 8819.155 3.342 58986.717 20090106093657 . 8819.199 3.370 58986.824 8819.079 3.265 58986.887 20090106093658 . 8819.094 3.251 58986.957 8819.014 3.147 58987.018 20090106093659 . 8818.968 3.165 58987.100 8818.877 3.116 58987.129 20090106093700 . 8818.846 3.138 58987.198 8818.712 3.104 58987.187 20090106093701 . 8818.742 3.150 58987.215 8818.673 3.074 58987.224 20090106093702 . 8818.720 3.163 58987.336 8818.612 3.006 58987.321 20090106093703 . 8818.672 3.081 58987.388 8818.615 3.030 58987.427 20090106093704 . 8818.695 3.096 58987.526 8818.586 2.902 58987.509 20090106093705 . 8818.652 2.922 58987.608 8818.562 2.816 58987.631 20090106093706 . 8818.567 2.826 58987.706 8818.516 2.663 58987.727 20090106093707 . 8818.529 2.691 58987.913 8818.450 2.488 58987.928 20090106093708 . 8818.467 2.549 58987.955 8818.374 2.004 58987.307 20090106093709 . 8818.413 1.912 58987.456 8818.217 1.748 58987.362 20090106093710 . 8818.243 1.781 58987.526 8818.099 1.713 58987.542 20090106093711 . 8818.086 1.745 58987.622 8817.912 1.703 58987.602 20090106093712 . 8817.843 1.758 58987.646 8817.676 1.703 58987.609 20090106093713 . 8817.681 1.784 58987.677 8817.471 1.690 58987.638 20090106093714 . 8817.451 1.802 58987.676 8817.292 1.716 58987.662 20090106093715 . 8817.237 1.796 58987.735 8817.064 1.697 58987.702 20090106093716 . 8817.013 1.794 58987.804 8816.874 1.705 58987.824 20090106093717 . 8816.759 1.664 58987.881 8816.585 1.575 58987.869 20090106093718 . 8816.437 1.552 58987.951 8816.177 1.466 58987.945 20090106093719 . 8816.146 1.455 58988.013 8815.899 1.382 58988.024 20090106093720 . 8815.805 1.452 58988.111 8815.577 1.368 58988.122 20090106093721 . 8815.464 1.433 58988.164 8815.203 1.281 58988.119 20090106093722 . 8815.118 1.429 58988.185 8814.888 1.289 58988.113 20090106093723 . 8814.879 1.356 58988.280 8814.694 1.345 58988.213 20090106093724 . 8814.665 1.407 58988.314 8814.530 1.417 58988.340 20090106093725 . 8814.481 1.442 58988.339 8814.299 1.330 58988.335 20090106093726 . 8814.316 1.473 58988.408 8814.165 1.323 58988.373 20090106093727 . 8814.181 1.343 58988.423 8814.019 1.274 58988.471 20090106093728 . 8814.064 1.243 58988.430 8813.958 1.489 58989.049 20090106093729 . 8813.975 1.637 58989.319 8813.854 1.598 58989.271 20090106093730 . 8813.846 1.624 58989.345 8813.712 1.614 58989.311 20090106093731 . 8813.701 1.751 58989.392 8813.508 1.658 58989.299 20090106093732 . 8813.527 1.783 58989.365 8813.373 1.718 58989.327 20090106093733 . 8813.446 1.797 58989.361 8813.296 1.765 58989.270 20090106093734 . 8813.404 1.856 58989.357 8813.343 1.773 58989.308 20090106093735 . 8813.413 1.816 58989.377 8813.379 1.798 58989.312 20090106093736 . 8813.541 1.853 58989.467 8813.504 1.727 58989.443 20090106093737 . 8813.626 1.825 58989.557 8813.618 1.664 58989.478 20090106093738 . 8813.765 1.704 58989.636 8813.759 1.614 58989.634 20090106093739 . 8813.848 1.633 58989.754 8813.866 1.578 58989.821 20090106093740 . 8813.897 1.559 58989.896 8813.930 1.468 58989.945 20090106093741 . 8813.967 1.445 58990.051 8813.976 1.443 58990.108 20090106093742 . 8814.047 1.468 58990.183 8813.967 1.429 58990.167 20090106093743 . 8814.039 1.517 58990.269 8813.965 1.443 58990.163 20090106093744 . 8814.067 1.561 58990.258 8814.022 1.502 58990.191 20090106093745 . 8814.076 1.618 58990.318 8814.047 1.574 58990.267 20090106093746 . 8814.153 1.654 58990.327 8814.114 1.651 58990.270 20090106093747 . 8814.229 1.711 58990.388 8814.140 1.623 58990.337 20090106093748 . 8814.247 1.646 58990.439 8814.208 1.547 58990.415 20090106093749 . 8814.227 1.624 58990.537 8814.141 1.548 58990.555 20090106093750 . 8814.138 1.500 58990.641 8814.044 1.442 58990.643 20090106093751 . 8814.029 1.455 58990.746 8813.882 1.453 58990.727 20090106093752 . 8813.851 1.500 58990.847 8813.654 1.459 58990.754 20090106093753 . 8813.570 1.510 58990.860 8813.356 1.479 58990.745 20090106093754 . 8813.265 1.591 58990.834 8813.096 1.559 58990.757 20090106093755 . 8813.004 1.706 58990.811 8812.882 1.613 58990.663 20090106093756 . 8812.820 1.717 58990.750 8812.693 1.747 58990.662 20090106093757 . 8812.678 1.833 58990.701 8812.626 1.865 58990.608 20090106093758 . 8812.614 1.928 58990.659 8812.566 1.977 58990.578 20090106093759 . 8812.619 2.087 58990.660 8812.585 2.022 58990.575 20090106093800 . 8812.644 2.148 58990.603 8812.636 2.092 58990.574 20090106093801 . 8812.734 2.282 58990.607 8812.774 2.154 58990.573 20090106093802 . 8812.845 2.243 58990.665 8812.818 2.162 58990.603 20090106093803 . 8812.891 2.257 58990.711 8812.905 2.160 58990.715 20090106093804 . 8812.968 2.208 58990.790 8812.959 2.111 58990.785 20090106093805 . 8813.002 2.235 58990.871 8812.939 2.138 58990.869 20090106093806 . 8813.015 2.277 58990.984 8812.996 1.951 58990.927 20090106093807 . 8813.074 2.238 58991.108 8813.055 2.166 58991.132 20090106093808 . 8813.115 2.260 58991.225 8813.090 2.155 58991.237 20090106093809 . 8813.187 2.072 58991.286 8813.154 2.091 58991.274 20090106093810 . 8813.226 2.051 58991.351 8813.161 2.044 58991.353 20090106093811 . 8813.246 2.131 58991.443 8813.164 2.159 58991.464 20090106093812 . 8813.216 2.206 58991.582 8813.132 2.214 58991.516 20090106093813 . 8813.193 2.304 58991.683 8813.142 2.098 58991.617 20090106093814 . 8813.220 2.348 58991.752 8813.130 2.284 58991.729 20090106093815 . 8813.197 2.286 58991.780 8813.144 2.152 58991.773 20090106093816 . 8813.139 2.174 58991.822 8813.102 2.195 58991.848 20090106093817 . 8813.188 2.121 58991.977 8813.150 1.983 58992.064 20090106093818 . 8813.241 2.016 58992.147 8813.183 1.697 58992.174 20090106093819 . 8813.264 1.674 58992.288 8813.197 1.505 58992.336 20090106093820 . 8813.251 1.609 58992.508 8813.137 1.275 58992.500 20090106093821 . 8813.139 1.439 58992.621 8813.046 1.130 58992.641 20090106093822 . 8813.015 1.257 58992.660 8812.866 1.119 58992.690 20090106093823 . 8812.815 1.147 58992.731 8812.682 1.090 58992.699 20090106093824 . 8812.629 1.292 58992.730 8812.459 1.049 58992.654 20090106093825 . 8812.453 1.231 58992.676 8812.291 1.130 58992.658 20090106093826 . 8812.324 1.268 58992.692 8812.201 1.192 58992.656 20090106093827 . 8812.200 1.188 58992.651 8812.151 1.098 58992.637 20090106093828 . 8812.122 1.090 58992.608 8812.032 0.958 58992.605 20090106093829 . 8812.118 0.980 58992.697 8812.005 0.853 58992.679 20090106093830 . 8812.074 0.898 58992.772 8811.949 0.731 58992.691 20090106093831 . 8812.044 0.840 58992.818 8811.974 0.751 58992.739 20090106093832 . 8812.030 0.822 58992.851 8811.908 0.748 58992.789 20090106093833 . 8811.937 0.821 58992.864 8811.844 0.808 58992.817 20090106093834 . 8811.819 0.888 58992.806 8811.715 0.831 58992.756 20090106093835 . 8811.773 1.017 58992.802 8811.648 1.004 58992.755 20090106093836 . 8811.682 1.137 58992.784 8811.618 1.180 58992.733 20090106093837 . 8811.692 1.373 58992.813 8811.651 1.318 58992.777 20090106093838 . 8811.753 1.473 58992.867 8811.718 1.526 58992.847 20090106093839 . 8811.853 1.614 58992.946 8811.795 1.701 58992.951 20090106093840 . 8811.925 1.783 58993.100 8811.897 1.841 58993.125 20090106093841 . 8812.021 1.924 58993.261 8811.954 1.852 58993.281 20090106093842 . 8811.995 1.878 58993.419 8811.901 1.823 58993.503 20090106093843 . 8811.931 1.881 58993.652 8811.793 1.775 58993.710 20090106093844 . 8811.805 1.867 58993.866 8811.606 1.665 58993.897 20090106093845 . 8811.583 1.747 58994.098 8811.263 1.676 58994.048 20090106093846 . 8811.173 1.785 58994.202 8810.849 1.725 58994.155 20090106093847 . 8810.627 1.780 58994.189 8810.386 1.870 58994.129 20090106093848 . 8810.278 2.072 58994.296 8810.067 2.096 58994.186 20090106093849 . 8810.016 2.293 58994.263 8809.854 2.361 58994.241 20090106093850 . 8809.837 2.511 58994.373 8809.662 2.498 58994.314 20090106093851 . 8809.765 2.641 58994.407 8809.585 2.635 58994.325 20090106093852 . 8809.652 2.825 58994.490 8809.522 2.746 58994.446 20090106093853 . 8809.615 2.853 58994.623 8809.564 2.801 58994.638 20090106093854 . 8809.636 2.839 58994.777 8809.539 2.750 58994.794 20090106093855 . 8809.578 2.815 58994.997 8809.458 2.604 58994.983 20090106093856 . 8809.440 2.631 58995.193 8809.339 2.566 58995.249 20090106093857 . 8809.286 2.583 58995.421 8809.092 2.448 58995.409 20090106093858 . 8809.036 2.487 58995.578 8808.856 2.411 58995.575 20090106093859 . 8808.762 2.475 58995.713 8808.576 2.404 58995.692 20090106093900 . 8808.397 2.380 58995.728 8808.173 2.221 58995.627 20090106093901 . 8808.129 2.347 58995.787 8807.943 2.304 58995.750 20090106093902 . 8807.872 2.419 58995.844 8807.734 2.335 58995.826 20090106093903 . 8807.705 2.398 58995.897 8807.578 2.382 58995.854 20090106093904 . 8807.499 2.443 58995.981 8807.362 2.456 58995.928 20090106093905 . 8807.396 2.592 58996.030 8807.249 2.531 58995.978 20090106093906 . 8807.286 2.662 58996.108 8807.184 2.617 58996.071 20090106093907 . 8807.235 2.796 58996.248 8807.164 2.726 58996.169 20090106093908 . 8807.191 2.866 58996.339 8807.115 2.811 58996.296 20090106093909 . 8807.222 2.965 58996.455 8807.156 2.889 58996.497 20090106093910 . 8807.236 2.910 58996.646 8807.207 2.866 58996.673 20090106093911 . 8807.233 2.872 58996.868 8807.192 2.727 58996.980 20090106093912 . 8807.259 2.735 58997.146 8807.140 2.543 58997.182 20090106093913 . 8807.144 2.516 58997.365 8807.091 2.380 58997.423 20090106093914 . 8807.044 2.395 58997.598 8806.900 2.281 58997.625 20090106093915 . 8806.829 2.358 58997.815 8806.650 2.257 58997.795 20090106093916 . 8806.560 2.317 58997.941 8806.375 2.241 58997.927 20090106093917 . 8806.261 2.337 58998.042 8806.067 2.294 58998.031 20090106093918 . 8806.016 2.420 58998.188 8805.825 2.326 58998.094 20090106093919 . 8805.776 2.483 58998.231 8805.655 2.372 58998.191 20090106093920 . 8805.593 2.489 58998.308 8805.484 2.339 58998.236 20090106093921 . 8805.525 2.457 58998.389 8805.413 2.368 58998.319 20090106093922 . 8805.444 2.456 58998.488 8805.350 2.325 58998.450 20090106093923 . 8805.395 2.412 58998.592 8805.353 2.317 58998.567 20090106093924 . 8805.456 2.453 58998.749 8805.391 2.370 58998.702 20090106093925 . 8805.375 2.475 58998.840 8805.332 2.339 58998.804 20090106093926 . 8805.417 2.502 58998.985 8805.373 2.479 58999.026 20090106093927 . 8805.382 2.575 58999.127 8805.330 2.538 58999.080 20090106093928 . 8805.388 2.630 58999.159 8805.322 2.579 58999.125 20090106093929 . 8805.395 2.706 58999.227 8805.371 2.685 58999.200 20090106093930 . 8805.384 2.762 58999.322 8805.338 2.712 58999.323 20090106093931 . 8805.428 2.798 58999.383 8805.439 2.716 58999.354 20090106093932 . 8805.480 2.860 58999.430 8805.419 2.753 58999.399 20090106093933 . 8805.559 2.856 58999.513 8805.500 2.837 58999.494 20090106093934 . 8805.608 2.871 58999.562 8805.585 2.829 58999.567 20090106093935 . 8805.676 2.891 58999.611 8805.671 2.797 58999.600 20090106093936 . 8805.768 2.913 58999.742 8805.796 2.805 58999.750 20090106093937 . 8805.938 2.893 58999.864 8805.961 2.717 58999.837 20090106093938 . 8806.079 2.785 58999.995 8806.068 2.667 59000.004 20090106093939 . 8806.233 2.750 59000.178 8806.246 2.610 59000.149 20090106093940 . 8806.313 2.662 59000.260 8806.339 2.562 59000.236 20090106093941 . 8806.446 2.679 59000.305 8806.456 2.612 59000.350 20090106093942 . 8806.533 2.697 59000.380 8806.561 2.651 59000.366 20090106093943 . 8806.615 2.747 59000.439 8806.690 2.681 59000.381 20090106093944 . 8806.814 2.791 59000.441 8806.887 2.696 59000.443 20090106093945 . 8807.054 2.826 59000.525 8807.096 2.724 59000.470 20090106093946 . 8807.246 2.797 59000.567 8807.339 2.720 59000.538 20090106093947 . 8807.557 2.828 59000.639 8807.618 2.709 59000.650 20090106093948 . 8807.826 2.803 59000.760 8807.902 2.700 59000.742 20090106093949 . 8808.106 2.733 59000.887 8808.155 2.602 59000.830 20090106093950 . 8808.346 2.638 59000.973 8808.395 2.495 59000.978 20090106093951 . 8808.524 2.504 59001.117 8808.576 2.415 59001.095 20090106093952 . 8808.678 2.460 59001.222 8808.620 2.310 59001.178 20090106093953 . 8808.747 2.373 59001.230 8808.747 2.274 59001.221 20090106093954 . 8808.823 2.332 59001.242 8808.841 2.275 59001.221 20090106093955 . 8808.961 2.318 59001.301 8808.959 2.234 59001.179 20090106093956 . 8809.077 2.353 59001.245 8809.129 2.261 59001.211 20090106093957 . 8809.274 2.391 59001.266 8809.282 2.287 59001.194 20090106093958 . 8809.439 2.360 59001.286 8809.446 2.224 59001.209 20090106093959 . 8809.625 2.321 59001.308 8809.580 2.197 59001.268 20090106094000 . 8809.757 2.296 59001.349 8809.733 2.205 59001.316 20090106094001 . 8809.847 2.263 59001.419 8809.807 2.157 59001.363 20090106094002 . 8809.935 2.246 59001.469 8809.905 2.158 59001.475 20090106094003 . 8810.017 2.259 59001.520 8809.964 2.160 59001.486 20090106094004 . 8810.076 2.249 59001.539 8810.057 2.225 59001.514 20090106094005 . 8810.195 2.257 59001.566 8810.184 2.160 59001.487 20090106094006 . 8810.305 2.235 59001.574 8810.286 2.158 59001.510 20090106094007 . 8810.421 2.202 59001.588 8810.422 2.066 59001.496 20090106094008 . 8810.565 2.138 59001.597 8810.587 2.049 59001.554 20090106094009 . 8810.717 2.032 59001.666 8810.741 1.929 59001.611 20090106094010 . 8810.838 1.908 59001.646 8810.804 1.834 59001.614 20090106094011 . 8810.968 1.874 59001.720 8810.941 1.779 59001.649 20090106094012 . 8811.035 1.833 59001.738 8811.013 1.759 59001.663 20090106094013 . 8811.045 1.758 59001.719 8811.026 1.728 59001.677 20090106094014 . 8811.101 1.799 59001.723 8811.094 1.733 59001.653 20090106094015 . 8811.156 1.786 59001.705 8811.136 1.744 59001.665 20090106094016 . 8811.233 1.877 59001.707 8811.211 1.750 59001.637 20090106094017 . 8811.337 1.832 59001.747 8811.323 1.798 59001.636 20090106094018 . 8811.454 1.880 59001.721 8811.456 1.795 59001.671 20090106094019 . 8811.601 1.864 59001.780 8811.584 1.812 59001.724 20090106094020 . 8811.745 1.851 59001.860 8811.729 1.815 59001.790 20090106094021 . 8811.828 1.878 59001.932 8811.862 1.808 59001.904 20090106094022 . 8811.953 1.891 59001.977 8811.943 1.860 59001.931 20090106094023 . 8811.997 1.975 59002.043 8811.943 1.943 59001.972 20090106094024 . 8812.036 2.007 59001.998 8811.988 2.007 59001.925 20090106094025 . 8812.047 2.056 59001.964 8811.995 2.050 59001.884 20090106094026 . 8812.114 2.221 59001.938 8812.095 2.223 59001.873 20090106094027 . 8812.172 2.310 59001.882 8812.170 2.258 59001.831 20090106094028 . 8812.273 2.321 59001.834 8812.287 2.342 59001.750 20090106094029 . 8812.437 2.490 59001.840 8812.525 2.501 59001.749 20090106094030 . 8812.669 2.623 59001.852 8812.707 2.624 59001.750 20090106094031 . 8812.901 2.685 59001.806 8812.959 2.730 59001.769 20090106094032 . 8813.153 2.881 59001.843 8813.242 2.873 59001.817 20090106094033 . 8813.434 2.962 59001.868 8813.548 3.020 59001.846 20090106094034 . 8813.726 3.078 59001.942 8813.803 3.126 59001.955 20090106094035 . 8813.987 3.168 59002.054 8814.000 3.146 59002.032 20090106094036 . 8814.152 3.175 59002.088 8814.180 3.124 59002.117 20090106094037 . 8814.261 3.212 59002.235 8814.346 3.191 59002.206 20090106094038 . 8814.460 3.239 59002.335 8814.473 3.169 59002.305 20090106094039 . 8814.623 3.227 59002.393 8814.637 3.172 59002.376 20090106094040 . 8814.827 3.268 59002.456 8814.857 3.206 59002.443 20090106094041 . 8815.013 3.253 59002.466 8815.053 3.185 59002.466 20090106094042 . 8815.190 3.285 59002.562 8815.240 3.261 59002.549 20090106094043 . 8815.355 3.373 59002.661 8815.336 3.330 59002.617 20090106094044 . 8815.411 3.491 59002.773 8815.359 3.461 59002.718 20090106094045 . 8815.428 3.590 59002.876 8815.389 3.551 59002.804 20090106094046 . 8815.463 3.624 59002.919 8815.408 3.651 59002.916 20090106094047 . 8815.417 3.723 59002.994 8815.369 3.659 59002.941 20090106094048 . 8815.396 3.658 59003.031 8815.341 3.584 59002.968 20090106094049 . 8815.497 3.691 59003.209 8815.418 3.627 59003.161 20090106094050 . 8815.529 3.601 59003.269 8815.446 3.444 59003.259 20090106094051 . 8815.520 3.446 59003.336 8815.502 3.294 59003.290 20090106094052 . 8815.606 3.296 59003.425 8815.609 3.210 59003.406 20090106094053 . 8815.753 3.227 59003.521 8815.739 3.139 59003.530 20090106094054 . 8815.814 3.142 59003.665 8815.779 3.032 59003.641 20090106094055 . 8815.811 3.049 59003.760 8815.776 2.960 59003.727 20090106094056 . 8815.814 2.958 59003.860 8815.676 2.916 59003.830 20090106094057 . 8815.690 2.931 59003.935 8815.553 2.859 59003.884 20090106094058 . 8815.521 2.859 59003.946 8815.397 2.767 59003.910 20090106094059 . 8815.385 2.807 59004.010 8815.235 2.707 59003.929 20090106094100 . 8815.219 2.734 59003.983 8815.073 2.657 59003.918 20090106094101 . 8815.065 2.690 59003.967 8814.919 2.656 59003.878 20090106094102 . 8814.923 2.676 59003.918 8814.780 2.634 59003.856 20090106094103 . 8814.764 2.704 59003.917 8814.576 2.661 59003.807 20090106094104 . 8814.552 2.741 59003.845 8814.354 2.735 59003.707 20090106094105 . 8814.309 2.843 59003.729 8814.143 2.870 59003.622 20090106094106 . 8814.113 3.017 59003.663 8813.955 2.980 59003.561 20090106094107 . 8813.928 3.104 59003.597 8813.761 3.108 59003.483 20090106094108 . 8813.763 3.204 59003.515 8813.580 3.169 59003.439 20090106094109 . 8813.548 3.330 59003.545 8813.377 3.254 59003.492 20090106094110 . 8813.293 3.321 59003.504 8813.062 3.246 59003.467 20090106094111 . 8812.983 3.232 59003.457 8812.745 3.235 59003.484 20090106094112 . 8812.645 3.261 59003.525 8812.379 3.195 59003.423 20090106094113 . 8812.275 3.256 59003.483 8812.013 3.183 59003.388 20090106094114 . 8811.887 3.223 59003.436 8811.620 3.170 59003.359 20090106094115 . 8811.510 3.178 59003.371 8811.299 3.086 59003.253 20090106094116 . 8811.185 3.142 59003.240 8810.975 3.092 59003.139 20090106094117 . 8810.974 3.178 59003.169 8810.839 3.103 59003.063 20090106094118 . 8810.837 3.232 59003.118 8810.677 3.168 59003.063 20090106094119 . 8810.750 3.222 59003.109 8810.633 3.157 59003.088 20090106094120 . 8810.648 3.169 59003.172 8810.574 3.139 59003.194 20090106094121 . 8810.605 3.151 59003.334 8810.494 3.184 59003.389 20090106094122 . 8810.474 3.173 59003.509 8810.314 3.138 59003.536 20090106094123 . 8810.270 3.174 59003.681 8810.117 3.137 59003.658 20090106094124 . 8810.055 3.173 59003.792 8809.851 3.119 59003.793 20090106094125 . 8809.836 3.223 59003.917 8809.704 3.161 59003.904 20090106094126 . 8809.701 3.258 59003.999 8809.497 3.190 59003.951 20090106094127 . 8809.481 3.267 59004.024 8809.304 3.190 59003.999 20090106094128 . 8809.293 3.233 59004.056 8809.175 3.167 59003.995 20090106094129 . 8809.158 3.150 59004.050 8809.091 3.144 59004.083 20090106094130 . 8809.109 3.136 59004.092 8808.995 3.038 59004.056 20090106094131 . 8808.961 2.989 59004.083 8808.873 2.827 59004.058 20090106094132 . 8808.863 2.836 59004.116 8808.738 2.800 59004.151 20090106094133 . 8808.726 2.846 59004.168 8808.579 2.819 59004.135 20090106094134 . 8808.563 2.946 59004.167 8808.379 2.941 59004.111 20090106094135 . 8808.385 3.037 59004.137 8808.250 3.057 59004.085 20090106094136 . 8808.231 3.207 59004.121 8808.155 3.197 59004.111 20090106094137 . 8808.167 3.321 59004.152 8808.048 3.279 59004.088 20090106094138 . 8808.144 3.402 59004.177 8808.031 3.377 59004.166 20090106094139 . 8808.062 3.453 59004.239 8807.978 3.402 59004.220 20090106094140 . 8808.113 3.475 59004.383 8807.999 3.427 59004.380 20090106094141 . 8808.086 3.440 59004.444 8807.957 3.357 59004.453 20090106094142 . 8808.037 3.454 59004.547 8807.910 3.377 59004.570 20090106094143 . 8807.931 3.445 59004.684 8807.792 3.326 59004.630 20090106094144 . 8807.840 3.472 59004.720 8807.706 3.409 59004.672 20090106094145 . 8807.687 3.482 59004.713 8807.565 3.443 59004.751 20090106094146 . 8807.598 3.519 59004.773 8807.511 3.442 59004.773 20090106094147 . 8807.480 3.546 59004.817 8807.379 3.532 59004.842 20090106094148 . 8807.340 3.586 59004.896 8807.252 3.495 59004.888 20090106094149 . 8807.225 3.579 59004.872 8807.181 3.582 59004.920 20090106094150 . 8807.213 3.633 59005.031 8807.138 3.636 59005.047 20090106094151 . 8807.127 3.616 59005.065 8807.057 3.499 59005.058 20090106094152 . 8807.081 3.589 59005.210 8807.071 3.511 59005.239 20090106094153 . 8807.064 3.576 59005.258 8807.037 3.521 59005.289 20090106094154 . 8807.068 3.560 59005.370 8807.009 3.506 59005.413 20090106094155 . 8807.027 3.535 59005.460 8806.979 3.483 59005.525 20090106094156 . 8806.999 3.526 59005.599 8806.942 3.499 59005.641 20090106094157 . 8806.930 3.547 59005.658 8806.882 3.455 59005.666 20090106094158 . 8806.896 3.502 59005.717 8806.901 3.448 59005.799 20090106094159 . 8806.919 3.514 59005.878 8806.932 3.430 59005.870 20090106094200 . 8806.919 3.473 59005.980 8806.872 3.379 59006.020 20090106094201 . 8806.907 3.452 59006.050 8806.856 3.401 59006.080 20090106094202 . 8806.889 3.478 59006.152 8806.819 3.392 59006.120 20090106094203 . 8806.839 3.520 59006.260 8806.791 3.468 59006.222 20090106094204 . 8806.838 3.585 59006.251 8806.811 3.543 59006.234 20090106094205 . 8806.841 3.644 59006.317 8806.841 3.583 59006.279 20090106094206 . 8806.885 3.717 59006.317 8806.835 3.670 59006.278 20090106094207 . 8806.957 3.756 59006.360 8806.915 3.643 59006.265 20090106094208 . 8806.977 3.747 59006.309 8806.980 3.692 59006.316 20090106094209 . 8807.000 3.715 59006.328 8807.031 3.674 59006.358 20090106094210 . 8807.115 3.783 59006.406 8807.060 3.710 59006.378 20090106094211 . 8807.078 3.768 59006.420 8807.009 3.711 59006.396 20090106094212 . 8807.032 3.796 59006.456 8806.987 3.666 59006.402 20090106094213 . 8807.010 3.772 59006.513 8807.002 3.698 59006.482 20090106094214 . 8807.045 3.773 59006.522 8807.017 3.716 59006.503 20090106094215 . 8807.070 3.721 59006.609 8807.084 3.674 59006.614 20090106094216 . 8807.114 3.648 59006.637 8807.106 3.581 59006.646 20090106094217 . 8807.174 3.639 59006.775 8807.187 3.556 59006.747 20090106094218 . 8807.265 3.614 59006.798 8807.263 3.586 59006.756 20090106094219 . 8807.321 3.618 59006.889 8807.339 3.547 59006.828 20090106094220 . 8807.403 3.645 59006.941 8807.432 3.623 59006.923 20090106094221 . 8807.491 3.660 59006.989 8807.459 3.617 59006.953 20090106094222 . 8807.503 3.668 59007.018 8807.467 3.595 59006.978 20090106094223 . 8807.495 3.662 59006.960 8807.461 3.642 59006.995 20090106094224 . 8807.546 3.634 59007.011 8807.518 3.500 59006.976 20090106094225 . 8807.635 3.593 59007.078 8807.623 3.392 59007.010 20090106094226 . 8807.745 3.373 59007.068 8807.772 3.254 59007.044 20090106094227 . 8807.944 3.253 59007.130 8807.994 3.142 59007.108 20090106094228 . 8808.155 3.139 59007.178 8808.199 2.986 59007.152 20090106094229 . 8808.327 2.995 59007.178 8808.378 2.929 59007.174 20090106094230 . 8808.497 3.011 59007.285 8808.491 2.994 59007.202 20090106094231 . 8808.556 3.082 59007.321 8808.550 3.089 59007.262 20090106094232 . 8808.599 3.227 59007.354 8808.547 3.238 59007.283 20090106094233 . 8808.633 3.323 59007.384 8808.603 3.330 59007.266 20090106094234 . 8808.642 3.398 59007.351 8808.634 3.360 59007.273 20090106094235 . 8808.722 3.430 59007.356 8808.668 3.389 59007.244 20090106094236 . 8808.769 3.436 59007.327 8808.799 3.377 59007.230 20090106094237 . 8808.895 3.436 59007.347 8808.907 3.341 59007.239 20090106094238 . 8809.012 3.378 59007.352 8809.022 3.299 59007.258 20090106094239 . 8809.148 3.332 59007.340 8809.118 3.312 59007.303 20090106094240 . 8809.214 3.366 59007.378 8809.195 3.350 59007.329 20090106094241 . 8809.229 3.397 59007.403 8809.223 3.411 59007.339 20090106094242 . 8809.248 3.460 59007.421 8809.142 3.478 59007.321 20090106094243 . 8809.159 3.564 59007.371 8809.071 3.588 59007.279 20090106094244 . 8809.033 3.633 59007.326 8808.992 3.607 59007.212 20090106094245 . 8809.001 3.668 59007.241 8808.891 3.632 59007.122 20090106094246 . 8808.930 3.680 59007.173 8808.906 3.631 59007.040 20090106094247 . 8808.935 3.600 59007.032 8808.900 3.569 59006.915 20090106094248 . 8809.008 3.544 59006.954 8808.970 3.499 59006.840 20090106094249 . 8809.016 3.533 59006.878 8808.955 3.471 59006.768 20090106094250 . 8809.054 3.502 59006.814 8808.944 3.512 59006.764 20090106094251 . 8809.004 3.576 59006.754 8808.921 3.599 59006.692 20090106094252 . 8809.014 3.740 59006.775 8808.932 3.736 59006.703 20090106094253 . 8808.998 3.823 59006.716 8808.948 3.859 59006.655 20090106094254 . 8808.997 3.929 59006.698 8808.952 3.910 59006.663 20090106094255 . 8809.015 3.950 59006.685 8808.937 3.863 59006.586 20090106094256 . 8809.017 3.949 59006.644 8809.015 3.844 59006.587 20090106094257 . 8809.134 3.925 59006.710 8809.077 3.837 59006.615 20090106094258 . 8809.196 3.855 59006.658 8809.197 3.795 59006.585 20090106094259 . 8809.287 3.848 59006.667 8809.289 3.810 59006.648 20090106094300 . 8809.391 3.800 59006.679 8809.366 3.731 59006.635 20090106094301 . 8809.434 3.834 59006.722 8809.353 3.787 59006.689 20090106094302 . 8809.362 3.840 59006.755 8809.286 3.782 59006.683 20090106094303 . 8809.292 3.877 59006.782 8809.198 3.822 59006.720 20090106094304 . 8809.188 3.908 59006.803 8809.136 3.850 59006.759 20090106094305 . 8809.151 3.915 59006.901 8809.072 3.868 59006.844 20090106094306 . 8809.142 3.886 59006.933 8809.110 3.872 59006.883 20090106094307 . 8809.189 3.908 59006.991 8809.193 3.883 59006.947 20090106094308 . 8809.295 3.897 59007.016 8809.349 3.851 59006.992 20090106094309 . 8809.479 3.913 59007.079 8809.480 3.899 59007.061 20090106094310 . 8809.610 3.950 59007.179 8809.603 3.907 59007.069 20090106094311 . 8809.720 3.991 59007.196 8809.699 3.966 59007.154 20090106094312 . 8809.783 4.041 59007.220 8809.693 4.015 59007.208 20090106094313 . 8809.708 4.095 59007.272 8809.638 4.085 59007.225 20090106094314 . 8809.638 4.185 59007.269 8809.548 4.124 59007.233 20090106094315 . 8809.544 4.206 59007.284 8809.394 4.106 59007.184 20090106094316 . 8809.444 4.117 59007.280 8809.360 4.081 59007.234 20090106094317 . 8809.392 4.080 59007.270 8809.309 4.033 59007.239 20090106094318 . 8809.437 4.060 59007.324 8809.355 3.987 59007.292 20090106094319 . 8809.461 4.029 59007.406 8809.477 3.963 59007.354 20090106094320 . 8809.602 4.002 59007.459 8809.560 3.955 59007.402 20090106094321 . 8809.681 4.020 59007.489 8809.676 4.013 59007.444 20090106094322 . 8809.783 4.083 59007.523 8809.774 4.093 59007.503 20090106094323 . 8809.814 4.114 59007.553 8809.835 4.100 59007.508 20090106094324 . 8809.942 4.210 59007.588 8809.935 4.157 59007.553 20090106094325 . 8809.993 4.224 59007.640 8809.997 4.158 59007.597 20090106094326 . 8810.023 4.173 59007.635 8810.046 4.119 59007.616 20090106094327 . 8810.158 4.104 59007.711 8810.140 4.014 59007.637 20090106094328 . 8810.267 4.055 59007.769 8810.233 3.935 59007.715 20090106094329 . 8810.341 4.010 59007.855 8810.294 3.891 59007.789 20090106094330 . 8810.411 3.973 59007.897 8810.361 3.889 59007.833 20090106094331 . 8810.416 3.960 59007.910 8810.416 3.919 59007.843 20090106094332 . 8810.493 4.036 59007.887 8810.437 3.987 59007.822 20090106094333 . 8810.512 4.014 59007.850 8810.525 3.963 59007.777 20090106094334 . 8810.645 4.090 59007.836 8810.648 4.005 59007.816 20090106094335 . 8810.791 4.067 59007.861 8810.792 3.977 59007.804 20090106094336 . 8810.905 4.039 59007.893 8810.896 3.938 59007.806 20090106094337 . 8811.058 3.971 59007.903 8811.069 3.935 59007.854 20090106094338 . 8811.171 3.957 59007.948 8811.161 3.843 59007.910 20090106094339 . 8811.266 3.949 59007.999 8811.256 3.882 59007.972 20090106094340 . 8811.307 3.941 59008.037 8811.332 3.911 59008.002 20090106094341 . 8811.344 4.044 59008.058 8811.280 4.052 59008.029 20090106094342 . 8811.308 4.087 59008.044 8811.242 4.084 59007.909 20090106094343 . 8811.259 4.174 59007.987 8811.271 4.165 59007.884 20090106094344 . 8811.348 4.288 59007.986 8811.362 4.300 59007.870 20090106094345 . 8811.456 4.300 59007.907 8811.439 4.274 59007.828 20090106094346 . 8811.537 4.283 59007.906 8811.543 4.229 59007.810 20090106094347 . 8811.647 4.251 59007.918 8811.661 4.197 59007.854 20090106094348 . 8811.702 4.187 59007.971 8811.687 4.080 59007.916 20090106094349 . 8811.740 4.088 59007.963 8811.671 3.995 59007.928 20090106094350 . 8811.747 3.989 59007.979 8811.678 3.938 59007.914 20090106094351 . 8811.645 3.985 59007.943 8811.604 3.917 59007.875 20090106094352 . 8811.636 4.024 59007.924 8811.588 3.960 59007.871 20090106094353 . 8811.606 4.024 59007.861 8811.572 4.005 59007.845 20090106094354 . 8811.610 4.023 59007.888 8811.615 3.973 59007.810 20090106094355 . 8811.681 3.968 59007.862 8811.631 3.941 59007.802 20090106094356 . 8811.749 3.956 59007.859 8811.746 3.884 59007.847 20090106094357 . 8811.826 3.981 59007.931 8811.877 3.834 59007.903 20090106094358 . 8811.925 3.893 59007.993 8811.880 3.776 59007.939 20090106094359 . 8811.952 3.850 59008.063 8812.002 3.741 59008.100 20090106094400 . 8812.044 3.772 59008.160 8811.984 3.692 59008.150 20090106094401 . 8812.017 3.726 59008.258 8811.912 3.619 59008.161 20090106094402 . 8811.924 3.701 59008.269 8811.852 3.644 59008.245 20090106094403 . 8811.836 3.686 59008.322 8811.774 3.664 59008.276 20090106094404 . 8811.788 3.722 59008.301 8811.755 3.761 59008.267 20090106094405 . 8811.792 3.831 59008.321 8811.760 3.737 59008.216 20090106094406 . 8811.769 3.787 59008.219 8811.754 3.722 59008.162 20090106094407 . 8811.792 3.748 59008.208 8811.759 3.594 59008.110 20090106094408 . 8811.804 3.611 59008.214 8811.806 3.460 59008.150 20090106094409 . 8811.842 3.479 59008.192 8811.867 3.384 59008.206 20090106094410 . 8811.849 3.338 59008.161 8811.831 3.299 59008.193 20090106094411 . 8811.896 3.323 59008.255 8811.874 3.282 59008.278 20090106094412 . 8811.919 3.405 59008.324 8811.893 3.285 59008.301 20090106094413 . 8811.922 3.432 59008.364 8811.947 3.427 59008.324 20090106094414 . 8812.009 3.611 59008.430 8812.039 3.528 59008.369 20090106094415 . 8812.154 3.675 59008.410 8812.171 3.634 59008.374 20090106094416 . 8812.268 3.745 59008.411 8812.290 3.690 59008.394 20090106094417 . 8812.362 3.796 59008.426 8812.400 3.737 59008.407 20090106094418 . 8812.483 3.792 59008.387 8812.567 3.710 59008.368 20090106094419 . 8812.680 3.721 59008.410 8812.770 3.617 59008.379 20090106094420 . 8812.915 3.647 59008.435 8812.960 3.525 59008.435 20090106094421 . 8813.075 3.559 59008.486 8813.052 3.425 59008.498 20090106094422 . 8813.146 3.494 59008.571 8813.136 3.357 59008.559 20090106094423 . 8813.187 3.427 59008.640 8813.171 3.357 59008.657 20090106094424 . 8813.200 3.406 59008.736 8813.210 3.368 59008.732 20090106094425 . 8813.222 3.488 59008.765 8813.225 3.432 59008.786 20090106094426 . 8813.293 3.571 59008.813 8813.300 3.542 59008.837 20090106094427 . 8813.423 3.671 59008.830 8813.438 3.593 59008.809 20090106094428 . 8813.520 3.733 59008.827 8813.558 3.696 59008.804 20090106094429 . 8813.674 3.858 59008.829 8813.710 3.783 59008.822 20090106094430 . 8813.811 3.844 59008.851 8813.825 3.758 59008.780 20090106094431 . 8813.931 3.863 59008.868 8813.921 3.727 59008.812 20090106094432 . 8814.025 3.794 59008.886 8813.955 3.632 59008.846 20090106094433 . 8813.932 3.620 59008.850 8813.947 3.560 59008.860 20090106094434 . 8813.989 3.628 59008.926 8813.978 3.550 59008.900 20090106094435 . 8813.970 3.559 59008.917 8813.940 3.497 59008.951 20090106094436 . 8813.937 3.587 59008.970 8813.931 3.512 59008.924 20090106094437 . 8814.000 3.652 59008.973 8814.012 3.572 59008.932 20090106094438 . 8814.116 3.700 59008.947 8814.150 3.644 59008.930 20090106094439 . 8814.277 3.760 59008.929 8814.324 3.703 59008.871 20090106094440 . 8814.419 3.811 59008.934 8814.504 3.730 59008.915 20090106094441 . 8814.640 3.815 59008.981 8814.703 3.740 59008.951 20090106094442 . 8814.865 3.802 59009.068 8814.872 3.693 59009.014 20090106094443 . 8814.990 3.709 59009.093 8815.003 3.582 59009.124 20090106094444 . 8815.135 3.668 59009.224 8815.139 3.558 59009.263 20090106094445 . 8815.212 3.594 59009.300 8815.155 3.441 59009.368 20090106094446 . 8815.224 3.540 59009.464 8815.179 3.447 59009.504 20090106094447 . 8815.178 3.588 59009.549 8815.121 3.510 59009.585 20090106094448 . 8815.158 3.612 59009.657 8815.142 3.515 59009.614 20090106094449 . 8815.181 3.684 59009.703 8815.168 3.661 59009.660 20090106094450 . 8815.155 3.769 59009.702 8815.141 3.673 59009.647 20090106094451 . 8815.182 3.827 59009.694 8815.201 3.714 59009.595 20090106094452 . 8815.263 3.846 59009.673 8815.220 3.740 59009.617 20090106094453 . 8815.357 3.911 59009.683 8815.313 3.784 59009.625 20090106094454 . 8815.411 3.848 59009.661 8815.412 3.786 59009.624 20090106094455 . 8815.538 3.840 59009.645 8815.550 3.797 59009.653 20090106094456 . 8815.682 3.914 59009.714 8815.670 3.813 59009.633 20090106094457 . 8815.756 3.908 59009.717 8815.700 3.864 59009.725 20090106094458 . 8815.760 3.950 59009.758 8815.731 3.897 59009.791 20090106094459 . 8815.757 4.014 59009.847 8815.684 3.956 59009.888 20090106094500 . 8815.728 4.048 59009.902 8815.620 4.008 59009.880 20090106094501 . 8815.633 4.100 59009.945 8815.527 4.004 59009.873 20090106094502 . 8815.576 4.142 59009.947 8815.498 4.094 59009.854 20090106094503 . 8815.484 4.141 59009.872 8815.442 4.082 59009.770 20090106094504 . 8815.453 4.085 59009.774 8815.418 3.939 59009.718 20090106094505 . 8815.511 3.974 59009.746 8815.453 3.800 59009.678 20090106094506 . 8815.564 3.799 59009.692 8815.607 3.703 59009.709 20090106094507 . 8815.704 3.675 59009.745 8815.711 3.556 59009.705 20090106094508 . 8815.838 3.574 59009.808 8815.837 3.470 59009.781 20090106094509 . 8815.910 3.517 59009.877 8815.938 3.435 59009.915 20090106094510 . 8815.986 3.505 59009.962 8815.969 3.411 59009.951 20090106094511 . 8816.044 3.536 59010.048 8816.054 3.502 59010.071 20090106094512 . 8816.080 3.585 59010.099 8816.060 3.547 59010.101 20090106094513 . 8816.102 3.671 59010.177 8816.085 3.631 59010.097 20090106094514 . 8816.121 3.746 59010.137 8816.151 3.731 59010.080 20090106094515 . 8816.227 3.873 59010.125 8816.210 3.817 59010.087 20090106094516 . 8816.268 3.933 59010.094 8816.298 3.851 59010.028 20090106094517 . 8816.373 3.991 59010.042 8816.390 3.926 59009.966 20090106094518 . 8816.505 4.028 59009.979 8816.554 3.934 59009.973 20090106094519 . 8816.693 3.985 59010.012 8816.734 3.927 59009.965 20090106094520 . 8816.898 3.981 59010.066 8816.909 3.876 59010.010 20090106094521 . 8817.028 3.929 59010.075 8817.032 3.830 59010.050 20090106094522 . 8817.114 3.954 59010.209 8817.074 3.844 59010.166 20090106094523 . 8817.120 4.010 59010.229 8817.066 3.908 59010.179 20090106094524 . 8817.109 4.100 59010.260 8817.070 4.078 59010.274 20090106094525 . 8817.079 4.219 59010.300 8817.028 4.209 59010.284 20090106094526 . 8817.082 4.330 59010.288 8817.036 4.247 59010.194 20090106094527 . 8817.071 4.383 59010.226 8817.098 4.320 59010.190 20090106094528 . 8817.144 4.416 59010.213 8817.155 4.309 59010.179 20090106094529 . 8817.233 4.396 59010.163 8817.254 4.338 59010.132 20090106094530 . 8817.360 4.387 59010.178 8817.363 4.295 59010.143 20090106094531 . 8817.367 4.300 59010.139 8817.437 4.288 59010.170 20090106094532 . 8817.502 4.313 59010.252 8817.493 4.270 59010.217 20090106094533 . 8817.534 4.263 59010.301 8817.503 4.197 59010.221 20090106094534 . 8817.552 4.286 59010.310 8817.512 4.276 59010.253 20090106094535 . 8817.574 4.311 59010.300 8817.486 4.293 59010.265 20090106094536 . 8817.534 4.411 59010.323 8817.503 4.375 59010.335 20090106094537 . 8817.510 4.468 59010.346 8817.479 4.417 59010.296 20090106094538 . 8817.496 4.488 59010.352 8817.460 4.372 59010.270 20090106094539 . 8817.500 4.435 59010.334 8817.460 4.338 59010.256 20090106094540 . 8817.551 4.362 59010.305 8817.548 4.277 59010.268 20090106094541 . 8817.588 4.286 59010.280 8817.571 4.220 59010.242 20090106094542 . 8817.667 4.265 59010.277 8817.644 4.164 59010.244 20090106094543 . 8817.687 4.191 59010.301 8817.634 4.138 59010.233 20090106094544 . 8817.668 4.183 59010.235 8817.623 4.155 59010.176 20090106094545 . 8817.685 4.279 59010.221 8817.635 4.223 59010.139 20090106094546 . 8817.661 4.346 59010.184 8817.634 4.313 59010.081 20090106094547 . 8817.641 4.323 59010.129 8817.614 4.302 59010.084 20090106094548 . 8817.655 4.369 59010.142 8817.575 4.308 59010.043 20090106094549 . 8817.601 4.403 59010.139 8817.518 4.331 59010.033 20090106094550 . 8817.513 4.344 59010.107 8817.424 4.287 59010.047 20090106094551 . 8817.424 4.303 59010.062 8817.302 4.268 59010.001 20090106094552 . 8817.328 4.365 59010.081 8817.209 4.245 59009.981 20090106094553 . 8817.171 4.315 59010.002 8816.959 4.185 59009.810 20090106094554 . 8816.976 4.265 59009.860 8816.905 4.187 59009.753 20090106094555 . 8816.900 4.259 59009.790 8816.853 4.265 59009.660 20090106094556 . 8816.899 4.356 59009.687 8816.901 4.365 59009.602 20090106094557 . 8816.979 4.419 59009.671 8816.970 4.362 59009.561 20090106094558 . 8817.098 4.465 59009.653 8817.096 4.415 59009.610 20090106094559 . 8817.192 4.485 59009.718 8817.207 4.462 59009.722 20090106094600 . 8817.282 4.493 59009.795 8817.210 4.453 59009.800 20090106094601 . 8817.300 4.510 59009.907 8817.177 4.445 59009.907 20090106094602 . 8817.214 4.513 59010.015 8817.087 4.404 59010.013 20090106094603 . 8817.066 4.470 59010.057 8816.933 4.427 59010.005 20090106094604 . 8816.916 4.455 59010.092 8816.801 4.420 59010.044 20090106094605 . 8816.780 4.523 59010.046 8816.701 4.412 59010.007 20090106094606 . 8816.764 4.550 59010.043 8816.714 4.505 59009.952 20090106094607 . 8816.816 4.660 59009.986 8816.768 4.612 59009.923 20090106094608 . 8816.858 4.696 59010.009 8816.895 4.669 59009.932 20090106094609 . 8817.027 4.775 59010.022 8817.008 4.730 59009.953 20090106094610 . 8817.067 4.783 59009.984 8817.125 4.761 59010.011 20090106094611 . 8817.211 4.804 59010.063 8817.232 4.758 59010.039 20090106094612 . 8817.366 4.847 59010.200 8817.321 4.765 59010.124 20090106094613 . 8817.410 4.838 59010.265 8817.307 4.714 59010.222 20090106094614 . 8817.315 4.779 59010.275 8817.237 4.704 59010.224 20090106094615 . 8817.286 4.740 59010.327 8817.191 4.662 59010.296 20090106094616 . 8817.200 4.674 59010.373 8817.110 4.590 59010.342 20090106094617 . 8817.117 4.655 59010.440 8817.025 4.561 59010.368 20090106094618 . 8817.073 4.658 59010.456 8817.047 4.636 59010.399 20090106094619 . 8817.112 4.687 59010.466 8817.069 4.606 59010.389 20090106094620 . 8817.149 4.705 59010.429 8817.160 4.592 59010.384 20090106094621 . 8817.237 4.683 59010.478 8817.266 4.658 59010.471 20090106094622 . 8817.352 4.706 59010.504 8817.309 4.655 59010.492 20090106094623 . 8817.358 4.701 59010.547 8817.299 4.601 59010.512 20090106094624 . 8817.348 4.631 59010.587 8817.249 4.526 59010.584 20090106094625 . 8817.325 4.585 59010.640 8817.244 4.438 59010.671 20090106094626 . 8817.305 4.511 59010.708 8817.235 4.456 59010.650 20090106094627 . 8817.310 4.506 59010.750 8817.225 4.411 59010.707 20090106094628 . 8817.233 4.463 59010.738 8817.255 4.375 59010.703 20090106094629 . 8817.263 4.368 59010.794 8817.268 4.362 59010.767 20090106094630 . 8817.330 4.501 59010.835 8817.252 4.378 59010.792 20090106094631 . 8817.279 4.445 59010.855 8817.241 4.402 59010.789 20090106094632 . 8817.346 4.483 59010.882 8817.297 4.481 59010.805 20090106094633 . 8817.371 4.599 59010.876 8817.326 4.473 59010.795 20090106094634 . 8817.345 4.605 59010.825 8817.321 4.524 59010.750 20090106094635 . 8817.343 4.620 59010.820 8817.336 4.528 59010.751 20090106094636 . 8817.419 4.686 59010.848 8817.393 4.603 59010.773 20090106094637 . 8817.445 4.658 59010.831 8817.422 4.622 59010.799 20090106094638 . 8817.423 4.621 59010.813 8817.398 4.585 59010.782 20090106094639 . 8817.415 4.644 59010.842 8817.352 4.562 59010.792 20090106094640 . 8817.376 4.604 59010.830 8817.333 4.520 59010.766 20090106094641 . 8817.343 4.552 59010.779 8817.307 4.473 59010.747 20090106094642 . 8817.295 4.497 59010.761 8817.211 4.379 59010.729 20090106094643 . 8817.247 4.392 59010.705 8817.225 4.255 59010.705 20090106094644 . 8817.267 4.275 59010.690 8817.194 4.182 59010.606 20090106094645 . 8817.276 4.188 59010.644 8817.236 4.126 59010.633 20090106094646 . 8817.276 4.120 59010.659 8817.194 4.032 59010.600 20090106094647 . 8817.199 3.993 59010.590 8817.164 3.928 59010.569 20090106094648 . 8817.193 3.920 59010.624 8817.103 3.880 59010.593 20090106094649 . 8817.075 3.856 59010.577 8816.981 3.811 59010.562 20090106094650 . 8816.927 3.750 59010.565 8816.826 3.648 59010.472 20090106094651 . 8816.788 3.752 59010.446 8816.682 3.639 59010.394 20090106094652 . 8816.658 3.746 59010.398 8816.596 3.721 59010.364 20090106094653 . 8816.584 3.810 59010.308 8816.498 3.837 59010.278 20090106094654 . 8816.503 3.904 59010.209 8816.454 3.878 59010.180 20090106094655 . 8816.502 4.033 59010.126 8816.464 3.954 59010.044 20090106094656 . 8816.571 4.144 59010.020 8816.481 4.038 59009.970 20090106094657 . 8816.541 4.120 59009.950 8816.489 4.053 59009.903 20090106094658 . 8816.557 4.214 59009.989 8816.503 4.055 59009.862 20090106094659 . 8816.495 4.268 59009.874 8816.432 4.091 59009.804 20090106094700 . 8816.424 4.186 59009.765 8816.270 4.060 59009.742 20090106094701 . 8816.281 4.187 59009.737 8816.146 4.046 59009.628 20090106094702 . 8816.143 4.204 59009.628 8816.033 4.249 59009.494 20090106094703 . 8816.032 4.314 59009.496 8815.879 4.134 59009.360 20090106094704 . 8815.878 4.228 59009.293 8815.774 4.115 59009.210 20090106094705 . 8815.839 4.208 59009.144 8815.685 4.197 59009.035 20090106094706 . 8815.725 4.214 59008.990 8815.590 4.148 59008.880 20090106094707 . 8815.609 4.266 59008.853 8815.494 4.260 59008.760 20090106094708 . 8815.507 4.346 59008.707 8815.364 4.346 59008.603 20090106094709 . 8815.367 4.425 59008.618 8815.255 4.512 59008.511 20090106094710 . 8815.206 4.459 59008.454 8815.059 4.557 59008.398 20090106094711 . 8814.988 4.636 59008.345 8814.818 4.569 59008.218 20090106094712 . 8814.747 4.681 59008.162 8814.562 4.623 59008.046 20090106094713 . 8814.508 4.727 59007.966 8814.322 4.711 59007.864 20090106094714 . 8814.283 4.783 59007.816 8814.139 4.838 59007.724 20090106094715 . 8814.081 4.865 59007.669 8813.901 4.807 59007.519 20090106094716 . 8813.902 4.833 59007.492 8813.747 4.719 59007.337 20090106094717 . 8813.696 4.689 59007.308 8813.481 4.648 59007.147 20090106094718 . 8813.476 4.655 59007.157 8813.287 4.608 59007.050 20090106094719 . 8813.223 4.618 59007.008 8813.020 4.629 59006.884 20090106094720 . 8812.899 4.468 59006.836 8812.702 4.412 59006.733 20090106094721 . 8812.624 4.534 59006.732 8812.418 4.396 59006.538 20090106094722 . 8812.295 4.412 59006.541 8812.117 4.379 59006.433 20090106094723 . 8811.993 4.296 59006.354 8811.810 4.355 59006.287 20090106094724 . 8811.731 4.296 59006.301 8811.561 4.346 59006.145 20090106094725 . 8811.462 4.352 59006.136 8811.229 4.253 59005.954 20090106094726 . 8811.183 4.345 59005.927 8810.917 4.391 59005.742 20090106094727 . 8810.832 4.376 59005.768 8810.682 4.397 59005.597 20090106094728 . 8810.529 4.449 59005.595 8810.270 4.408 59005.413 20090106094729 . 8810.197 4.527 59005.410 8809.994 4.536 59005.281 20090106094730 . 8809.885 4.616 59005.250 8809.728 4.528 59005.096 20090106094731 . 8809.594 4.583 59005.064 8809.403 4.532 59004.936 20090106094732 . 8809.355 4.572 59004.892 8809.158 4.604 59004.771 20090106094733 . 8809.092 4.573 59004.753 8808.898 4.568 59004.616 20090106094734 . 8808.846 4.652 59004.635 8808.670 4.640 59004.584 20090106094735 . 8808.603 4.655 59004.614 8808.441 4.625 59004.486 20090106094736 . 8808.351 4.668 59004.517 8808.194 4.589 59004.437 20090106094737 . 8808.046 4.707 59004.458 8807.877 4.622 59004.373 20090106094738 . 8807.800 4.732 59004.349 8807.597 4.666 59004.265 20090106094739 . 8807.545 4.785 59004.277 8807.384 4.736 59004.179 20090106094740 . 8807.273 4.881 59004.240 8807.108 4.794 59004.080 20090106094741 . 8807.008 4.930 59004.082 8806.823 4.879 59003.949 20090106094742 . 8806.796 4.966 59003.948 8806.656 4.966 59003.872 20090106094743 . 8806.652 5.082 59003.882 8806.521 5.047 59003.833 20090106094744 . 8806.501 5.116 59003.856 8806.472 5.059 59003.795 20090106094745 . 8806.469 5.160 59003.838 8806.411 5.054 59003.817 20090106094746 . 8806.421 5.075 59003.816 8806.346 4.948 59003.791 20090106094747 . 8806.397 5.089 59003.876 8806.363 4.904 59003.810 20090106094748 . 8806.400 4.975 59003.979 8806.344 4.875 59003.956 20090106094749 . 8806.387 4.966 59004.044 8806.305 4.900 59004.042 20090106094750 . 8806.371 4.959 59004.112 8806.295 4.894 59004.134 20090106094751 . 8806.283 4.918 59004.226 8806.160 4.822 59004.178 20090106094752 . 8806.150 4.879 59004.279 8806.056 4.807 59004.227 20090106094753 . 8806.062 4.932 59004.368 8805.975 4.826 59004.304 20090106094754 . 8806.021 4.930 59004.359 8805.925 4.792 59004.312 20090106094755 . 8805.891 4.876 59004.401 8805.854 4.768 59004.399 20090106094756 . 8805.910 4.820 59004.411 8805.853 4.745 59004.432 20090106094757 . 8805.915 4.778 59004.502 8805.820 4.675 59004.486 20090106094758 . 8805.886 4.759 59004.536 8805.830 4.650 59004.500 20090106094759 . 8805.900 4.724 59004.559 8805.858 4.630 59004.541 20090106094800 . 8805.885 4.769 59004.574 8805.871 4.747 59004.570 20090106094801 . 8805.882 4.850 59004.614 8805.852 4.796 59004.550 20090106094802 . 8805.905 4.914 59004.591 8805.881 4.898 59004.558 20090106094803 . 8805.920 5.017 59004.610 8805.938 4.966 59004.543 20090106094804 . 8806.016 5.088 59004.575 8805.977 5.051 59004.545 20090106094805 . 8806.062 5.145 59004.551 8806.089 5.084 59004.572 20090106094806 . 8806.136 5.153 59004.590 8806.141 5.132 59004.548 20090106094807 . 8806.280 5.259 59004.574 8806.318 5.168 59004.541 20090106094808 . 8806.442 5.244 59004.569 8806.505 5.200 59004.574 20090106094809 . 8806.630 5.292 59004.581 8806.680 5.263 59004.613 20090106094810 . 8806.830 5.363 59004.600 8806.891 5.304 59004.589 20090106094811 . 8807.036 5.394 59004.625 8807.102 5.363 59004.616 20090106094812 . 8807.254 5.476 59004.635 8807.284 5.377 59004.597 20090106094813 . 8807.555 5.595 59004.679 8807.665 5.610 59004.702 20090106094814 . 8807.887 5.760 59004.760 8807.924 5.685 59004.739 20090106094815 . 8808.109 5.767 59004.738 8808.219 5.788 59004.741 20090106094816 . 8808.464 5.934 59004.775 8808.585 5.944 59004.825 20090106094817 . 8808.821 6.067 59004.842 8808.941 6.049 59004.853 20090106094818 . 8809.180 6.190 59004.969 8809.297 6.146 59004.913 20090106094819 . 8809.528 6.197 59004.988 8809.621 6.182 59005.026 20090106094820 . 8809.833 6.332 59005.095 8809.942 6.309 59005.130 20090106094821 . 8810.127 6.377 59005.183 8810.215 6.346 59005.169 20090106094822 . 8810.386 6.493 59005.194 8810.540 6.440 59005.248 20090106094823 . 8810.774 6.564 59005.360 8810.812 6.533 59005.299 20090106094824 . 8811.048 6.654 59005.336 8811.152 6.618 59005.317 20090106094825 . 8811.445 6.707 59005.382 8811.530 6.751 59005.387 20090106094826 . 8811.824 6.901 59005.428 8811.909 6.842 59005.406 20090106094827 . 8812.266 7.019 59005.528 8812.324 7.024 59005.491 20090106094828 . 8812.661 7.125 59005.551 8812.736 7.078 59005.526 20090106094829 . 8812.981 7.235 59005.614 8813.082 7.167 59005.621 20090106094830 . 8813.316 7.285 59005.658 8813.409 7.238 59005.647 20090106094831 . 8813.681 7.360 59005.700 8813.781 7.243 59005.737 20090106094832 . 8814.022 7.371 59005.826 8814.047 7.283 59005.725 20090106094833 . 8814.332 7.488 59005.911 8814.457 7.412 59005.923 20090106094834 . 8814.648 7.498 59005.982 8814.735 7.464 59006.019 20090106094835 . 8814.911 7.515 59006.015 8814.974 7.417 59005.905 20090106094836 . 8815.251 7.553 59006.100 8815.328 7.512 59006.072 20090106094837 . 8815.634 7.580 59006.237 8815.736 7.510 59006.242 20090106094838 . 8815.978 7.549 59006.361 8816.050 7.460 59006.380 20090106094839 . 8816.300 7.521 59006.530 8816.415 7.434 59006.575 20090106094840 . 8816.653 7.542 59006.751 8816.676 7.340 59006.756 20090106094841 . 8816.904 7.319 59006.875 8816.929 7.208 59006.907 20090106094842 . 8817.122 7.271 59007.065 8817.123 7.189 59007.109 20090106094843 . 8817.312 7.245 59007.176 8817.293 7.159 59007.192 20090106094844 . 8817.446 7.177 59007.314 8817.438 7.148 59007.318 20090106094845 . 8817.558 7.235 59007.395 8817.570 7.174 59007.430 20090106094846 . 8817.652 7.246 59007.478 8817.680 7.218 59007.463 20090106094847 . 8817.768 7.244 59007.537 8817.748 7.169 59007.486 20090106094848 . 8817.866 7.246 59007.532 8817.837 7.127 59007.514 20090106094849 . 8818.014 7.183 59007.648 8818.049 7.121 59007.600 20090106094850 . 8818.216 7.162 59007.683 8818.253 7.058 59007.645 20090106094851 . 8818.395 7.072 59007.813 8818.451 7.029 59007.776 20090106094852 . 8818.654 7.112 59007.907 8818.687 7.000 59007.874 20090106094853 . 8818.869 7.056 59008.080 8818.976 7.115 59008.132 20090106094854 . 8819.134 7.187 59008.233 8819.133 7.183 59008.286 20090106094855 . 8819.199 7.222 59008.286 8819.198 7.164 59008.342 20090106094856 . 8819.300 7.219 59008.450 8819.238 7.166 59008.448 20090106094857 . 8819.357 7.248 59008.573 8819.278 7.180 59008.549 20090106094858 . 8819.345 7.224 59008.677 8819.257 7.128 59008.632 20090106094859 . 8819.327 7.202 59008.715 8819.262 7.094 59008.706 20090106094900 . 8819.318 7.118 59008.834 8819.257 6.999 59008.786 20090106094901 . 8819.330 6.972 59008.865 8819.258 6.926 59008.853 20090106094902 . 8819.368 7.011 59009.015 8819.287 6.879 59008.948 20090106094903 . 8819.348 6.929 59009.108 8819.334 6.852 59009.077 20090106094904 . 8819.391 6.923 59009.149 8819.319 6.847 59009.158 20090106094905 . 8819.398 6.963 59009.286 8819.333 6.939 59009.251 20090106094906 . 8819.396 6.981 59009.353 8819.342 6.988 59009.322 20090106094907 . 8819.350 7.106 59009.450 8819.310 7.037 59009.412 20090106094908 . 8819.312 7.065 59009.504 8819.252 7.020 59009.446 20090106094909 . 8819.284 7.083 59009.584 8819.168 6.955 59009.490 20090106094910 . 8819.154 7.018 59009.595 8819.097 6.914 59009.549 20090106094911 . 8819.081 6.996 59009.594 8819.012 6.949 59009.575 20090106094912 . 8819.049 6.940 59009.648 8818.930 6.933 59009.607 20090106094913 . 8818.925 6.854 59009.590 8818.883 6.881 59009.656 20090106094914 . 8818.925 6.965 59009.773 8818.867 6.918 59009.742 20090106094915 . 8818.884 7.030 59009.816 8818.715 6.996 59009.724 20090106094916 . 8818.697 7.066 59009.842 8818.573 7.022 59009.771 20090106094917 . 8818.581 7.170 59009.888 8818.473 7.106 59009.812 20090106094918 . 8818.451 7.235 59009.904 8818.346 7.157 59009.862 20090106094919 . 8818.303 7.217 59009.899 8818.209 7.113 59009.891 20090106094920 . 8818.226 7.176 59009.939 8818.104 7.073 59009.908 20090106094921 . 8818.092 7.096 59009.944 8817.971 6.902 59009.892 20090106094922 . 8818.026 6.959 59009.989 8817.932 6.807 59009.892 20090106094923 . 8817.981 6.835 59009.980 8817.947 6.753 59009.966 20090106094924 . 8817.939 6.809 59010.052 8817.945 6.746 59010.068 20090106094925 . 8817.942 6.789 59010.084 8817.855 6.723 59010.060 20090106094926 . 8817.878 6.773 59010.111 8817.797 6.662 59010.106 20090106094927 . 8817.821 6.813 59010.188 8817.713 6.704 59010.162 20090106094928 . 8817.714 6.830 59010.229 8817.660 6.762 59010.212 20090106094929 . 8817.619 6.880 59010.332 8817.545 6.840 59010.305 20090106094930 . 8817.519 6.913 59010.365 8817.450 6.867 59010.370 20090106094931 . 8817.428 6.971 59010.441 8817.249 6.810 59010.433 20090106094932 . 8817.249 6.844 59010.473 8817.138 6.784 59010.439 20090106094933 . 8817.117 6.891 59010.490 8817.054 6.781 59010.484 20090106094934 . 8817.031 6.901 59010.584 8816.998 6.883 59010.582 20090106094935 . 8816.919 6.910 59010.591 8816.774 6.795 59010.515 20090106094936 . 8816.687 6.863 59010.588 8816.580 6.760 59010.534 20090106094937 . 8816.556 6.876 59010.611 8816.435 6.759 59010.541 20090106094938 . 8816.402 6.840 59010.627 8816.240 6.781 59010.549 20090106094939 . 8816.216 6.890 59010.642 8816.106 6.771 59010.565 20090106094940 . 8816.068 6.803 59010.616 8815.887 6.697 59010.573 20090106094941 . 8815.901 6.789 59010.695 8815.769 6.623 59010.606 20090106094942 . 8815.756 6.623 59010.689 8815.659 6.490 59010.655 20090106094943 . 8815.638 6.526 59010.702 8815.559 6.385 59010.659 20090106094944 . 8815.576 6.432 59010.684 8815.511 6.294 59010.673 20090106094945 . 8815.523 6.340 59010.724 8815.441 6.253 59010.719 20090106094946 . 8815.423 6.304 59010.752 8815.341 6.240 59010.744 20090106094947 . 8815.361 6.362 59010.774 8815.286 6.317 59010.784 20090106094948 . 8815.307 6.425 59010.837 8815.232 6.385 59010.778 20090106094949 . 8815.271 6.511 59010.823 8815.157 6.456 59010.818 20090106094950 . 8815.163 6.608 59010.842 8815.097 6.487 59010.829 20090106094951 . 8815.086 6.595 59010.866 8814.987 6.477 59010.828 20090106094952 . 8815.013 6.587 59010.937 8814.897 6.468 59010.882 20090106094953 . 8814.909 6.564 59010.919 8814.798 6.462 59010.845 20090106094954 . 8814.845 6.545 59010.963 8814.756 6.486 59010.931 20090106094955 . 8814.846 6.589 59010.966 8814.718 6.470 59010.829 20090106094956 . 8814.690 6.579 59010.892 8814.654 6.534 59010.843 20090106094957 . 8814.691 6.628 59010.888 8814.622 6.567 59010.874 20090106094958 . 8814.672 6.677 59010.868 8814.567 6.554 59010.775 20090106094959 . 8814.623 6.693 59010.825 8814.554 6.582 59010.780 20090106095000 . 8814.571 6.634 59010.772 8814.475 6.510 59010.726 20090106095001 . 8814.488 6.580 59010.774 8814.443 6.427 59010.744 20090106095002 . 8814.487 6.556 59010.757 8814.363 6.432 59010.688 20090106095003 . 8814.362 6.538 59010.683 8814.314 6.451 59010.663 20090106095004 . 8814.357 6.571 59010.621 8814.253 6.488 59010.573 20090106095005 . 8814.304 6.541 59010.592 8814.208 6.479 59010.546 20090106095006 . 8814.267 6.623 59010.572 8814.253 6.585 59010.493 20090106095007 . 8814.304 6.685 59010.521 8814.284 6.683 59010.522 20090106095008 . 8814.311 6.745 59010.481 8814.269 6.650 59010.439 20090106095009 . 8814.325 6.701 59010.458 8814.274 6.605 59010.451 20090106095010 . 8814.334 6.756 59010.478 8814.318 6.643 59010.457 20090106095011 . 8814.365 6.702 59010.473 8814.290 6.629 59010.438 20090106095012 . 8814.359 6.673 59010.475 8814.284 6.549 59010.399 20090106095013 . 8814.309 6.599 59010.390 8814.226 6.486 59010.343 20090106095014 . 8814.298 6.566 59010.324 8814.270 6.475 59010.281 20090106095015 . 8814.339 6.602 59010.339 8814.330 6.460 59010.309 20090106095016 . 8814.375 6.618 59010.377 8814.311 6.545 59010.315 20090106095017 . 8814.411 6.644 59010.380 8814.410 6.607 59010.366 20090106095018 . 8814.505 6.691 59010.367 8814.448 6.642 59010.370 20090106095019 . 8814.554 6.725 59010.429 8814.514 6.607 59010.399 20090106095020 . 8814.595 6.668 59010.420 8814.550 6.528 59010.391 20090106095021 . 8814.616 6.621 59010.464 8814.547 6.510 59010.438 20090106095022 . 8814.605 6.587 59010.524 8814.460 6.443 59010.444 20090106095023 . 8814.538 6.472 59010.461 8814.475 6.441 59010.476 20090106095024 . 8814.541 6.494 59010.475 8814.459 6.421 59010.459 20090106095025 . 8814.512 6.465 59010.465 8814.473 6.408 59010.387 20090106095026 . 8814.613 6.512 59010.455 8814.548 6.398 59010.364 20090106095027 . 8814.673 6.505 59010.405 8814.658 6.467 59010.365 20090106095028 . 8814.778 6.558 59010.412 8814.682 6.499 59010.321 20090106095029 . 8814.754 6.614 59010.289 8814.726 6.515 59010.296 20090106095030 . 8814.817 6.619 59010.271 8814.748 6.565 59010.237 20090106095031 . 8814.805 6.632 59010.198 8814.739 6.594 59010.096 20090106095032 . 8814.802 6.739 59010.098 8814.770 6.660 59010.049 20090106095033 . 8814.821 6.758 59010.021 8814.755 6.629 59009.849 20090106095034 . 8814.855 6.752 59009.862 8814.789 6.682 59009.776 20090106095035 . 8814.875 6.787 59009.755 8814.823 6.671 59009.655 20090106095036 . 8814.956 6.808 59009.648 8814.924 6.665 59009.519 20090106095037 . 8815.009 6.750 59009.579 8815.029 6.719 59009.528 20090106095038 . 8815.149 6.720 59009.538 8815.119 6.667 59009.486 20090106095039 . 8815.234 6.771 59009.546 8815.188 6.678 59009.448 20090106095040 . 8815.236 6.757 59009.459 8815.171 6.593 59009.369 20090106095041 . 8815.282 6.703 59009.438 8815.179 6.646 59009.353 20090106095042 . 8815.234 6.668 59009.346 8815.145 6.577 59009.222 20090106095043 . 8815.165 6.689 59009.222 8815.050 6.661 59009.132 20090106095044 . 8815.097 6.747 59009.085 8814.997 6.729 59009.011 20090106095045 . 8815.061 6.773 59008.952 8814.990 6.789 59008.892 20090106095046 . 8815.086 6.857 59008.868 8815.054 6.828 59008.732 20090106095047 . 8815.124 6.917 59008.678 8815.089 6.881 59008.599 20090106095048 . 8815.230 6.983 59008.571 8815.198 6.925 59008.474 20090106095049 . 8815.319 6.998 59008.499 8815.318 6.913 59008.404 20090106095050 . 8815.495 7.049 59008.409 8815.415 6.945 59008.308 20090106095051 . 8815.501 7.051 59008.325 8815.481 6.983 59008.247 20090106095052 . 8815.573 7.085 59008.224 8815.531 7.043 59008.158 20090106095053 . 8815.648 7.121 59008.153 8815.577 7.052 59008.107 20090106095054 . 8815.617 7.113 59008.043 8815.583 7.096 59008.022 20090106095055 . 8815.655 7.155 59007.969 8815.582 7.117 59007.892 20090106095056 . 8815.681 7.181 59007.893 8815.636 7.111 59007.848 20090106095057 . 8815.751 7.160 59007.860 8815.700 7.150 59007.787 20090106095058 . 8815.789 7.241 59007.828 8815.740 7.173 59007.703 20090106095059 . 8815.837 7.183 59007.753 8815.775 7.087 59007.641 20090106095100 . 8815.829 7.116 59007.651 8815.776 7.086 59007.600 20090106095101 . 8815.835 7.076 59007.642 8815.739 6.988 59007.501 20090106095102 . 8815.866 7.005 59007.552 8815.742 6.863 59007.399 20090106095103 . 8815.794 6.918 59007.398 8815.725 6.866 59007.337 20090106095104 . 8815.816 6.906 59007.353 8815.751 6.857 59007.272 20090106095105 . 8815.831 6.879 59007.295 8815.795 6.853 59007.161 20090106095106 . 8815.850 6.903 59007.198 8815.776 6.813 59007.086 20090106095107 . 8815.850 6.866 59007.070 8815.815 6.819 59006.981 20090106095108 . 8815.929 6.860 59007.071 8815.875 6.826 59006.985 20090106095109 . 8816.008 6.846 59006.994 8815.966 6.733 59006.907 20090106095110 . 8816.065 6.769 59006.963 8815.985 6.675 59006.870 20090106095111 . 8816.092 6.707 59006.929 8816.070 6.573 59006.842 20090106095112 . 8816.199 6.624 59006.875 8816.179 6.503 59006.805 20090106095113 . 8816.279 6.576 59006.821 8816.272 6.527 59006.807 20090106095114 . 8816.402 6.542 59006.842 8816.388 6.491 59006.767 20090106095115 . 8816.466 6.522 59006.809 8816.422 6.478 59006.734 20090106095116 . 8816.495 6.556 59006.796 8816.435 6.522 59006.772 20090106095117 . 8816.503 6.615 59006.821 8816.411 6.566 59006.688 20090106095118 . 8816.452 6.624 59006.774 8816.384 6.571 59006.640 20090106095119 . 8816.477 6.644 59006.748 8816.405 6.553 59006.629 20090106095120 . 8816.450 6.681 59006.688 8816.400 6.594 59006.564 20090106095121 . 8816.472 6.644 59006.622 8816.378 6.584 59006.483 20090106095122 . 8816.415 6.604 59006.561 8816.358 6.542 59006.407 20090106095123 . 8816.406 6.594 59006.487 8816.326 6.512 59006.358 20090106095124 . 8816.378 6.549 59006.405 8816.293 6.476 59006.224 20090106095125 . 8816.390 6.534 59006.309 8816.292 6.493 59006.138 20090106095126 . 8816.398 6.574 59006.223 8816.330 6.586 59006.136 20090106095127 . 8816.347 6.647 59006.131 8816.283 6.599 59005.993 20090106095128 . 8816.300 6.685 59006.017 8816.248 6.611 59005.897 20090106095129 . 8816.282 6.679 59005.899 8816.168 6.570 59005.747 20090106095130 . 8816.190 6.729 59005.751 8816.155 6.624 59005.655 20090106095131 . 8816.174 6.685 59005.673 8816.060 6.629 59005.544 20090106095132 . 8816.096 6.660 59005.574 8815.988 6.563 59005.436 20090106095133 . 8816.054 6.616 59005.418 8816.001 6.586 59005.344 20090106095134 . 8816.040 6.580 59005.342 8815.984 6.540 59005.242 20090106095135 . 8816.071 6.578 59005.274 8816.040 6.540 59005.157 20090106095136 . 8816.090 6.554 59005.215 8816.036 6.472 59005.127 20090106095137 . 8816.120 6.563 59005.139 8816.087 6.499 59005.069 20090106095138 . 8816.097 6.590 59005.112 8816.061 6.516 59005.044 20090106095139 . 8816.083 6.610 59005.089 8816.024 6.570 59005.010 20090106095140 . 8816.017 6.604 59005.063 8815.923 6.604 59005.006 20090106095141 . 8815.955 6.643 59004.981 8815.818 6.612 59004.929 20090106095142 . 8815.825 6.667 59004.957 8815.767 6.664 59004.844 20090106095143 . 8815.759 6.759 59004.901 8815.614 6.619 59004.788 20090106095144 . 8815.648 6.698 59004.834 8815.549 6.606 59004.674 20090106095145 . 8815.617 6.675 59004.724 8815.561 6.559 59004.653 20090106095146 . 8815.577 6.612 59004.667 8815.490 6.463 59004.550 20090106095147 . 8815.564 6.523 59004.637 8815.512 6.432 59004.524 20090106095148 . 8815.514 6.451 59004.582 8815.441 6.395 59004.510 20090106095149 . 8815.448 6.454 59004.578 8815.390 6.384 59004.452 20090106095150 . 8815.386 6.469 59004.514 8815.241 6.409 59004.392 20090106095151 . 8815.277 6.513 59004.432 8815.156 6.466 59004.343 20090106095152 . 8815.178 6.593 59004.374 8815.056 6.546 59004.235 20090106095153 . 8815.084 6.690 59004.276 8814.973 6.700 59004.185 20090106095154 . 8814.958 6.675 59004.193 8814.879 6.665 59003.996 20090106095155 . 8814.900 6.711 59004.056 8814.853 6.683 59003.913 20090106095156 . 8814.940 6.704 59003.975 8814.916 6.648 59003.861 20090106095157 . 8814.997 6.653 59003.966 8814.988 6.570 59003.850 20090106095158 . 8815.067 6.561 59003.896 8815.108 6.493 59003.856 20090106095159 . 8815.193 6.566 59003.958 8815.207 6.484 59003.882 20090106095200 . 8815.270 6.527 59003.986 8815.246 6.489 59003.959 20090106095201 . 8815.332 6.602 59004.048 8815.279 6.570 59004.017 20090106095202 . 8815.346 6.666 59004.127 8815.306 6.643 59004.060 20090106095203 . 8815.321 6.800 59004.155 8815.254 6.730 59004.056 20090106095204 . 8815.251 6.834 59004.174 8815.203 6.828 59004.113 20090106095205 . 8815.228 6.950 59004.188 8815.162 6.914 59004.141 20090106095206 . 8815.182 7.043 59004.214 8815.113 6.929 59004.126 20090106095207 . 8815.144 7.026 59004.219 8815.068 6.918 59004.111 20090106095208 . 8815.113 6.966 59004.198 8815.074 6.907 59004.122 20090106095209 . 8815.096 6.922 59004.203 8815.092 6.855 59004.154 20090106095210 . 8815.126 6.932 59004.238 8815.063 6.866 59004.208 20090106095211 . 8815.129 6.922 59004.350 8815.079 6.895 59004.321 20090106095212 . 8815.071 6.963 59004.405 8814.980 6.895 59004.346 20090106095213 . 8814.992 6.993 59004.501 8814.904 6.977 59004.434 20090106095214 . 8814.874 7.102 59004.534 8814.731 7.089 59004.447 20090106095215 . 8814.719 7.263 59004.576 8814.630 7.238 59004.511 20090106095216 . 8814.624 7.374 59004.567 8814.505 7.374 59004.511 20090106095217 . 8814.459 7.456 59004.600 8814.377 7.459 59004.542 20090106095218 . 8814.390 7.545 59004.711 8814.306 7.492 59004.609 20090106095219 . 8814.394 7.597 59004.768 8814.269 7.511 59004.687 20090106095220 . 8814.269 7.581 59004.781 8814.160 7.543 59004.776 20090106095221 . 8814.207 7.629 59004.883 8814.087 7.507 59004.848 20090106095222 . 8814.100 7.608 59004.930 8814.015 7.553 59004.879 20090106095223 . 8814.077 7.691 59005.017 8814.014 7.665 59004.938 20090106095224 . 8814.041 7.746 59005.074 8813.998 7.695 59005.043 20090106095225 . 8813.996 7.818 59005.089 8813.916 7.727 59005.076 20090106095226 . 8813.949 7.813 59005.141 8813.875 7.781 59005.145 20090106095227 . 8813.921 7.897 59005.268 8813.874 7.847 59005.267 20090106095228 . 8813.903 7.898 59005.364 8813.822 7.780 59005.366 20090106095229 . 8813.856 7.899 59005.502 8813.832 7.796 59005.468 20090106095230 . 8813.848 7.907 59005.609 8813.839 7.918 59005.650 20090106095231 . 8813.884 8.005 59005.737 8813.823 7.941 59005.716 20090106095232 . 8813.840 8.038 59005.826 8813.782 7.983 59005.831 20090106095233 . 8813.798 8.103 59005.932 8813.713 8.021 59005.865 20090106095234 . 8813.771 8.177 59006.009 8813.697 8.100 59006.007 20090106095235 . 8813.719 8.234 59006.060 8813.698 8.186 59006.131 20090106095236 . 8813.691 8.311 59006.182 8813.641 8.297 59006.199 20090106095237 . 8813.712 8.427 59006.298 8813.716 8.447 59006.336 20090106095238 . 8813.776 8.600 59006.431 8813.747 8.570 59006.442 20090106095239 . 8813.848 8.694 59006.582 8813.878 8.677 59006.630 20090106095240 . 8814.029 8.800 59006.750 8814.001 8.701 59006.748 20090106095241 . 8814.104 8.821 59006.893 8814.138 8.806 59006.954 20090106095242 . 8814.210 8.897 59007.168 8814.164 8.821 59007.146 20090106095243 . 8814.186 8.899 59007.325 8814.099 8.801 59007.360 20090106095244 . 8814.099 8.854 59007.509 8813.979 8.749 59007.573 20090106095245 . 8813.950 8.843 59007.653 8813.879 8.767 59007.693 20090106095246 . 8813.827 8.863 59007.797 8813.768 8.770 59007.821 20090106095247 . 8813.803 8.841 59007.941 8813.706 8.743 59007.992 20090106095248 . 8813.752 8.858 59008.090 8813.722 8.824 59008.135 20090106095249 . 8813.789 8.951 59008.229 8813.752 8.846 59008.253 20090106095250 . 8813.821 8.932 59008.381 8813.804 8.923 59008.431 20090106095251 . 8813.849 8.948 59008.549 8813.843 8.905 59008.577 20090106095252 . 8813.914 8.980 59008.673 8813.854 8.891 59008.703 20090106095253 . 8813.935 9.014 59008.864 8813.954 8.944 59008.953 20090106095254 . 8813.985 9.033 59009.009 8813.952 8.956 59009.067 20090106095255 . 8813.947 9.080 59009.148 8813.970 9.025 59009.209 20090106095256 . 8814.049 9.227 59009.400 8813.997 9.185 59009.420 20090106095257 . 8814.081 9.395 59009.584 8814.006 9.321 59009.655 20090106095258 . 8814.101 9.451 59009.790 8814.107 9.430 59009.845 20090106095259 . 8814.166 9.557 59009.959 8814.140 9.510 59010.016 20090106095300 . 8814.271 9.597 59010.175 8814.224 9.490 59010.218 20090106095301 . 8814.381 9.605 59010.360 8814.370 9.485 59010.384 20090106095302 . 8814.537 9.588 59010.589 8814.558 9.502 59010.669 20090106095303 . 8814.746 9.564 59010.861 8814.801 9.492 59010.875 20090106095304 . 8814.979 9.605 59011.113 8815.038 9.540 59011.226 20090106095305 . 8815.197 9.662 59011.424 8815.248 9.601 59011.472 20090106095306 . 8815.376 9.770 59011.617 8815.351 9.652 59011.682 20090106095307 . 8815.476 9.831 59011.825 8815.472 9.746 59011.885 20090106095308 . 8815.582 9.778 59012.019 8815.539 9.745 59012.065 20090106095309 . 8815.624 9.840 59012.172 8815.586 9.717 59012.249 20090106095310 . 8815.660 9.845 59012.356 8815.629 9.730 59012.377 20090106095311 . 8815.720 9.820 59012.510 8815.777 9.835 59012.561 20090106095312 . 8815.841 9.846 59012.646 8815.928 9.812 59012.708 20090106095313 . 8816.053 9.939 59012.844 8816.100 9.941 59012.892 20090106095314 . 8816.256 9.967 59012.972 8816.353 9.883 59013.024 20090106095315 . 8816.507 9.910 59013.143 8816.639 9.919 59013.207 20090106095316 . 8816.814 9.862 59013.326 8816.846 9.768 59013.378 20090106095317 . 8817.061 9.748 59013.510 8817.072 9.672 59013.588 20090106095318 . 8817.203 9.724 59013.744 8817.260 9.616 59013.767 20090106095319 . 8817.393 9.732 59013.906 8817.413 9.601 59013.983 20090106095320 . 8817.563 9.714 59014.112 8817.543 9.649 59014.079 20090106095321 . 8817.644 9.705 59014.206 8817.673 9.701 59014.212 20090106095322 . 8817.866 9.741 59014.357 8817.871 9.749 59014.370 20090106095323 . 8817.993 9.862 59014.459 8818.012 9.775 59014.473 20090106095324 . 8818.168 9.893 59014.559 8818.215 9.884 59014.606 20090106095325 . 8818.428 9.963 59014.711 8818.448 9.871 59014.703 20090106095326 . 8818.768 10.079 59015.003 8818.966 10.157 59015.189 20090106095327 . 8819.143 10.213 59015.251 8819.145 10.131 59015.319 20090106095328 . 8819.315 10.146 59015.449 8819.322 10.029 59015.478 20090106095329 . 8819.438 10.061 59015.593 8819.423 9.932 59015.590 20090106095330 . 8819.540 9.940 59015.682 8819.519 9.829 59015.722 20090106095331 . 8819.599 9.829 59015.821 8819.557 9.791 59015.865 20090106095332 . 8819.608 9.824 59015.934 8819.552 9.782 59015.984 20090106095333 . 8819.662 9.812 59016.040 8819.621 9.749 59016.003 20090106095334 . 8819.732 9.853 59016.081 8819.750 9.814 59016.080 20090106095335 . 8819.867 9.879 59016.154 8819.888 9.832 59016.159 20090106095336 . 8819.985 9.896 59016.212 8819.964 9.851 59016.170 20090106095337 . 8820.136 9.951 59016.294 8820.082 9.846 59016.223 20090106095338 . 8820.199 9.959 59016.331 8820.160 9.852 59016.314 20090106095339 . 8820.301 9.903 59016.452 8820.360 9.846 59016.490 20090106095340 . 8820.435 9.860 59016.597 8820.419 9.789 59016.624 20090106095341 . 8820.536 9.802 59016.756 8820.475 9.679 59016.715 20090106095342 . 8820.612 9.704 59016.830 8820.547 9.588 59016.847 20090106095343 . 8820.644 9.653 59016.948 8820.535 9.507 59016.883 20090106095344 . 8820.648 9.566 59017.034 8820.573 9.498 59017.007 20090106095345 . 8820.642 9.542 59017.135 8820.564 9.483 59017.074 20090106095346 . 8820.663 9.515 59017.158 8820.549 9.414 59017.127 20090106095347 . 8820.626 9.500 59017.211 8820.504 9.355 59017.114 20090106095348 . 8820.605 9.443 59017.289 8820.523 9.356 59017.240 20090106095349 . 8820.588 9.430 59017.281 8820.538 9.340 59017.259 20090106095350 . 8820.591 9.387 59017.336 8820.571 9.350 59017.349 20090106095351 . 8820.705 9.392 59017.406 8820.656 9.291 59017.364 20090106095352 . 8820.809 9.392 59017.481 8820.778 9.349 59017.422 20090106095353 . 8820.960 9.417 59017.567 8820.915 9.324 59017.510 20090106095354 . 8821.003 9.357 59017.643 8820.949 9.282 59017.590 20090106095355 . 8821.029 9.317 59017.686 8820.952 9.219 59017.648 20090106095356 . 8821.079 9.334 59017.769 8821.048 9.265 59017.741 20090106095357 . 8821.107 9.373 59017.835 8820.959 9.195 59017.735 20090106095358 . 8820.938 9.167 59017.661 8820.832 9.084 59017.635 20090106095359 . 8820.843 9.153 59017.694 8820.785 9.101 59017.603 20090106095400 . 8820.862 9.137 59017.677 8820.769 9.048 59017.624 20090106095401 . 8820.850 9.114 59017.638 8820.806 9.007 59017.563 20090106095402 . 8820.920 9.039 59017.605 8820.887 8.922 59017.574 20090106095403 . 8820.985 8.989 59017.593 8820.977 8.896 59017.592 20090106095404 . 8821.105 8.960 59017.706 8821.065 8.879 59017.647 20090106095405 . 8821.133 8.907 59017.749 8821.119 8.828 59017.663 20090106095406 . 8821.209 8.839 59017.771 8821.141 8.792 59017.740 20090106095407 . 8821.204 8.785 59017.767 8821.109 8.661 59017.741 20090106095408 . 8821.159 8.738 59017.842 8821.078 8.625 59017.822 20090106095409 . 8821.090 8.631 59017.820 8820.965 8.571 59017.755 20090106095410 . 8821.019 8.608 59017.839 8820.896 8.587 59017.788 20090106095411 . 8820.912 8.619 59017.788 8820.767 8.520 59017.649 20090106095412 . 8820.802 8.564 59017.693 8820.683 8.511 59017.559 20090106095413 . 8820.748 8.570 59017.641 8820.621 8.521 59017.492 20090106095414 . 8820.696 8.608 59017.535 8820.622 8.529 59017.423 20090106095415 . 8820.757 8.634 59017.473 8820.674 8.572 59017.370 20090106095416 . 8820.762 8.635 59017.436 8820.747 8.644 59017.423 20090106095417 . 8820.835 8.679 59017.456 8820.846 8.635 59017.474 20090106095418 . 8820.885 8.626 59017.458 8820.802 8.526 59017.394 20090106095419 . 8820.872 8.551 59017.440 8820.771 8.487 59017.391 20090106095420 . 8820.830 8.556 59017.495 8820.723 8.449 59017.451 20090106095421 . 8820.749 8.528 59017.521 8820.575 8.372 59017.433 20090106095422 . 8820.597 8.446 59017.465 8820.438 8.323 59017.400 20090106095423 . 8820.365 8.389 59017.472 8820.191 8.181 59017.333 20090106095424 . 8820.089 8.262 59017.370 8819.864 8.123 59017.230 20090106095425 . 8819.821 8.246 59017.257 8819.621 8.153 59017.163 20090106095426 . 8819.572 8.223 59017.110 8819.375 8.155 59017.049 20090106095427 . 8819.357 8.177 59017.001 8819.154 8.092 59016.865 20090106095428 . 8819.153 8.115 59016.882 8818.993 7.979 59016.745 20090106095429 . 8819.019 8.045 59016.757 8818.847 7.851 59016.658 20090106095430 . 8818.909 7.871 59016.685 8818.773 7.748 59016.573 20090106095431 . 8818.795 7.699 59016.593 8818.670 7.563 59016.487 20090106095432 . 8818.704 7.576 59016.542 8818.619 7.487 59016.435 20090106095433 . 8818.622 7.517 59016.446 8818.538 7.421 59016.402 20090106095434 . 8818.567 7.490 59016.387 8818.426 7.395 59016.312 20090106095435 . 8818.423 7.534 59016.320 8818.301 7.455 59016.295 20090106095436 . 8818.276 7.549 59016.237 8818.183 7.571 59016.197 20090106095437 . 8818.158 7.660 59016.254 8817.946 7.554 59016.077 20090106095438 . 8817.919 7.729 59016.141 8817.688 7.591 59015.989 20090106095439 . 8817.656 7.665 59015.981 8817.500 7.593 59015.874 20090106095440 . 8817.446 7.685 59015.878 8817.312 7.602 59015.748 20090106095441 . 8817.348 7.676 59015.830 8817.221 7.521 59015.661 20090106095442 . 8817.174 7.516 59015.615 8817.094 7.409 59015.511 20090106095443 . 8817.173 7.452 59015.520 8817.071 7.354 59015.453 20090106095444 . 8817.051 7.321 59015.432 8816.962 7.260 59015.367 20090106095445 . 8817.008 7.319 59015.429 8816.908 7.234 59015.328 20090106095446 . 8816.930 7.299 59015.316 8816.718 7.148 59015.194 20090106095447 . 8816.716 7.170 59015.200 8816.554 7.052 59015.052 20090106095448 . 8816.556 7.146 59015.101 8816.383 7.036 59014.954 20090106095449 . 8816.392 7.061 59014.965 8816.249 6.984 59014.843 20090106095450 . 8816.224 7.065 59014.856 8816.084 6.938 59014.708 20090106095451 . 8816.095 6.941 59014.673 8815.985 6.842 59014.565 20090106095452 . 8816.048 6.906 59014.519 8815.954 6.832 59014.409 20090106095453 . 8816.045 6.905 59014.394 8815.987 6.810 59014.258 20090106095454 . 8816.126 6.921 59014.299 8816.109 6.896 59014.200 20090106095455 . 8816.286 6.982 59014.214 8816.234 6.879 59014.132 20090106095456 . 8816.358 6.988 59014.145 8816.313 6.935 59014.054 20090106095457 . 8816.435 7.070 59014.076 8816.367 6.945 59013.951 20090106095458 . 8816.485 7.077 59014.040 8816.337 7.022 59013.961 20090106095459 . 8816.406 7.097 59014.002 8816.363 7.030 59013.896 20090106095500 . 8816.422 7.151 59014.012 8816.344 7.055 59013.865 20090106095501 . 8816.421 7.084 59013.876 8816.356 6.995 59013.777 20090106095502 . 8816.450 7.006 59013.763 8816.392 6.908 59013.685 20090106095503 . 8816.504 6.953 59013.711 8816.396 6.845 59013.602 20090106095504 . 8816.516 6.861 59013.589 8816.458 6.749 59013.543 20090106095505 . 8816.584 6.743 59013.511 8816.516 6.677 59013.428 20090106095506 . 8816.638 6.756 59013.463 8816.574 6.648 59013.377 20090106095507 . 8816.729 6.702 59013.393 8816.622 6.640 59013.287 20090106095508 . 8816.766 6.711 59013.308 8816.650 6.630 59013.194 20090106095509 . 8816.794 6.702 59013.228 8816.779 6.627 59013.142 20090106095510 . 8816.876 6.677 59013.103 8816.856 6.636 59013.031 20090106095511 . 8816.940 6.671 59013.050 8816.915 6.579 59012.931 20090106095512 . 8817.058 6.629 59012.944 8816.966 6.466 59012.772 20090106095513 . 8817.041 6.483 59012.785 8817.024 6.377 59012.700 20090106095514 . 8817.173 6.450 59012.777 8817.161 6.341 59012.613 20090106095515 . 8817.266 6.372 59012.634 8817.219 6.314 59012.536 20090106095516 . 8817.405 6.422 59012.563 8817.335 6.296 59012.460 20090106095517 . 8817.506 6.388 59012.485 8817.498 6.275 59012.300 20090106095518 . 8817.605 6.417 59012.332 8817.716 6.463 59012.353 20090106095519 . 8817.847 6.565 59012.345 8817.848 6.540 59012.190 20090106095520 . 8817.981 6.645 59012.167 8817.983 6.587 59012.086 20090106095521 . 8818.141 6.767 59012.075 8818.151 6.735 59011.999 20090106095522 . 8818.192 6.766 59011.949 8818.266 6.786 59011.907 20090106095523 . 8818.316 6.845 59011.876 8818.314 6.802 59011.793 20090106095524 . 8818.480 6.861 59011.808 8818.472 6.778 59011.727 20090106095525 . 8818.610 6.913 59011.770 8818.581 6.828 59011.639 20090106095526 . 8818.719 6.960 59011.693 8818.674 6.890 59011.604 20090106095527 . 8818.852 7.034 59011.622 8818.782 6.940 59011.528 20090106095528 . 8818.920 7.055 59011.590 8818.846 6.962 59011.461 20090106095529 . 8818.954 7.121 59011.490 8818.919 7.081 59011.440 20090106095530 . 8818.939 7.114 59011.388 8818.862 7.070 59011.276 20090106095531 . 8818.904 7.147 59011.251 8818.849 7.099 59011.154 20090106095532 . 8818.876 7.063 59011.107 8818.780 6.936 59010.933 20090106095533 . 8818.857 7.026 59010.899 8818.809 6.942 59010.824 20090106095534 . 8818.867 7.002 59010.729 8818.838 6.935 59010.634 20090106095535 . 8818.970 6.992 59010.655 8818.938 6.850 59010.537 20090106095536 . 8819.044 6.992 59010.506 8819.077 6.873 59010.430 20090106095537 . 8819.223 7.035 59010.434 8819.205 6.928 59010.335 20090106095538 . 8819.318 7.044 59010.302 8819.342 7.057 59010.292 20090106095539 . 8819.438 7.213 59010.345 8819.410 7.133 59010.203 20090106095540 . 8819.506 7.279 59010.212 8819.500 7.276 59010.158 20090106095541 . 8819.554 7.360 59010.138 8819.503 7.320 59010.065 20090106095542 . 8819.586 7.399 59010.040 8819.543 7.336 59009.979 20090106095543 . 8819.647 7.452 59009.944 8819.580 7.343 59009.847 20090106095544 . 8819.707 7.433 59009.831 8819.644 7.323 59009.772 20090106095545 . 8819.688 7.449 59009.818 8819.642 7.354 59009.747 20090106095546 . 8819.689 7.419 59009.674 8819.639 7.311 59009.644 20090106095547 . 8819.687 7.450 59009.658 8819.609 7.353 59009.598 20090106095548 . 8819.595 7.408 59009.543 8819.538 7.323 59009.488 20090106095549 . 8819.566 7.454 59009.431 8819.452 7.359 59009.325 20090106095550 . 8819.523 7.522 59009.342 8819.472 7.561 59009.263 20090106095551 . 8819.602 7.724 59009.269 8819.569 7.706 59009.169 20090106095552 . 8819.711 7.870 59009.195 8819.675 7.813 59009.094 20090106095553 . 8819.784 7.981 59009.072 8819.800 7.922 59009.061 20090106095554 . 8819.916 8.065 59009.089 8819.919 8.007 59008.985 20090106095555 . 8820.024 8.094 59009.021 8820.040 8.016 59009.004 20090106095556 . 8820.105 8.101 59009.052 8820.082 7.966 59008.970 20090106095557 . 8820.175 8.072 59009.034 8820.147 7.936 59008.980 20090106095558 . 8820.179 8.060 59008.993 8820.130 7.901 59008.927 20090106095559 . 8820.156 7.987 59008.969 8820.088 7.859 59008.829 20090106095600 . 8820.150 7.999 59008.910 8820.094 7.907 59008.858 20090106095601 . 8820.171 8.034 59008.920 8820.115 7.923 59008.831 20090106095602 . 8820.191 8.082 59008.893 8820.108 7.960 59008.756 20090106095603 . 8820.155 8.088 59008.812 8820.141 8.041 59008.723 20090106095604 . 8820.193 8.156 59008.775 8820.149 8.108 59008.672 20090106095605 . 8820.234 8.219 59008.741 8820.223 8.171 59008.658 20090106095606 . 8820.290 8.251 59008.685 8820.280 8.193 59008.624 20090106095607 . 8820.392 8.286 59008.748 8820.311 8.202 59008.667 20090106095608 . 8820.421 8.330 59008.755 8820.349 8.211 59008.660 20090106095609 . 8820.405 8.302 59008.722 8820.366 8.250 59008.693 20090106095610 . 8820.423 8.313 59008.722 8820.395 8.216 59008.617 20090106095611 . 8820.476 8.300 59008.739 8820.434 8.195 59008.664 20090106095612 . 8820.526 8.274 59008.776 8820.445 8.127 59008.671 20090106095613 . 8820.546 8.188 59008.755 8820.487 8.079 59008.679 20090106095614 . 8820.546 8.090 59008.741 8820.515 8.020 59008.719 20090106095615 . 8820.576 8.062 59008.733 8820.504 8.014 59008.701 20090106095616 . 8820.559 8.082 59008.806 8820.541 7.956 59008.740 20090106095617 . 8820.583 7.949 59008.738 8820.581 7.947 59008.757 20090106095618 . 8820.639 8.030 59008.789 8820.582 7.935 59008.681 20090106095619 . 8820.594 8.011 59008.739 8820.446 7.851 59008.638 20090106095620 . 8820.492 7.909 59008.664 8820.389 7.870 59008.621 20090106095621 . 8820.408 7.949 59008.586 8820.289 7.888 59008.543 20090106095622 . 8820.314 7.943 59008.510 8820.184 7.860 59008.438 20090106095623 . 8820.248 7.924 59008.435 8820.173 7.904 59008.405 20090106095624 . 8820.203 7.919 59008.353 8820.156 7.899 59008.319 20090106095625 . 8820.160 7.938 59008.296 8820.105 7.890 59008.162 20090106095626 . 8820.109 7.946 59008.199 8820.027 7.860 59008.104 20090106095627 . 8820.072 7.951 59008.136 8820.001 7.878 59008.069 20090106095628 . 8820.011 7.937 59008.073 8819.917 7.859 59008.030 20090106095629 . 8819.889 7.913 59008.004 8819.821 7.855 59007.919 20090106095630 . 8819.867 7.916 59007.954 8819.767 7.832 59007.880 20090106095631 . 8819.770 7.951 59007.932 8819.643 7.861 59007.812 20090106095632 . 8819.668 7.923 59007.897 8819.500 7.852 59007.789 20090106095633 . 8819.565 7.950 59007.781 8819.410 7.850 59007.613 20090106095634 . 8819.470 7.934 59007.668 8819.346 7.814 59007.529 20090106095635 . 8819.387 7.881 59007.583 8819.309 7.826 59007.508 20090106095636 . 8819.371 7.854 59007.525 8819.271 7.822 59007.460 20090106095637 . 8819.280 7.857 59007.433 8819.199 7.798 59007.409 20090106095638 . 8819.187 7.897 59007.381 8819.077 7.842 59007.289 20090106095639 . 8819.125 7.895 59007.278 8819.001 7.812 59007.192 20090106095640 . 8819.021 7.882 59007.206 8818.980 7.824 59007.156 20090106095641 . 8818.993 7.936 59007.128 8818.879 7.850 59007.115 20090106095642 . 8818.904 7.924 59007.089 8818.796 7.841 59007.010 20090106095643 . 8818.797 7.885 59007.029 8818.747 7.782 59006.996 20090106095644 . 8818.734 7.877 59006.979 8818.703 7.804 59006.956 20090106095645 . 8818.707 7.829 59006.915 8818.622 7.782 59006.868 20090106095646 . 8818.621 7.822 59006.869 8818.591 7.764 59006.856 20090106095647 . 8818.618 7.804 59006.871 8818.465 7.638 59006.696 20090106095648 . 8818.487 7.749 59006.792 8818.455 7.656 59006.711 20090106095649 . 8818.506 7.739 59006.714 8818.428 7.637 59006.672 20090106095650 . 8818.491 7.723 59006.687 8818.379 7.607 59006.612 20090106095651 . 8818.450 7.728 59006.665 8818.357 7.670 59006.556 20090106095652 . 8818.438 7.742 59006.605 8818.351 7.669 59006.498 20090106095653 . 8818.372 7.734 59006.603 8818.299 7.694 59006.485 20090106095654 . 8818.314 7.783 59006.501 8818.203 7.691 59006.443 20090106095655 . 8818.189 7.832 59006.466 8818.049 7.704 59006.351 20090106095656 . 8818.058 7.795 59006.437 8817.920 7.739 59006.324 20090106095657 . 8817.908 7.780 59006.369 8817.748 7.679 59006.295 20090106095658 . 8817.729 7.714 59006.327 8817.557 7.605 59006.215 20090106095659 . 8817.543 7.696 59006.265 8817.404 7.596 59006.176 20090106095700 . 8817.405 7.637 59006.229 8817.261 7.548 59006.071 20090106095701 . 8817.242 7.656 59006.158 8817.105 7.549 59006.032 20090106095702 . 8817.103 7.636 59006.046 8816.999 7.565 59005.936 20090106095703 . 8816.936 7.596 59005.876 8816.834 7.586 59005.808 20090106095704 . 8816.835 7.653 59005.832 8816.748 7.607 59005.697 20090106095705 . 8816.690 7.703 59005.690 8816.602 7.649 59005.585 20090106095706 . 8816.635 7.791 59005.627 8816.538 7.723 59005.482 20090106095707 . 8816.529 7.819 59005.452 8816.399 7.744 59005.375 20090106095708 . 8816.387 7.862 59005.395 8816.256 7.789 59005.282 20090106095709 . 8816.291 7.892 59005.302 8816.206 7.820 59005.225 20090106095710 . 8816.229 7.879 59005.256 8816.129 7.857 59005.137 20090106095711 . 8816.147 7.889 59005.170 8815.995 7.843 59005.102 20090106095712 . 8816.023 7.934 59005.168 8815.895 7.851 59005.089 20090106095713 . 8815.884 7.920 59005.104 8815.726 7.842 59004.990 20090106095714 . 8815.734 7.960 59005.067 8815.525 7.925 59004.976 20090106095715 . 8815.526 8.002 59005.044 8815.419 7.976 59004.953 20090106095716 . 8815.370 8.028 59004.961 8815.226 7.974 59004.887 20090106095717 . 8815.232 8.086 59004.932 8815.038 8.032 59004.791 20090106095718 . 8814.978 8.108 59004.819 8814.837 8.056 59004.691 20090106095719 . 8814.805 8.137 59004.795 8814.714 8.093 59004.687 20090106095720 . 8814.731 8.230 59004.686 8814.580 8.140 59004.615 20090106095721 . 8814.671 8.255 59004.674 8814.552 8.163 59004.604 20090106095722 . 8814.591 8.265 59004.681 8814.506 8.220 59004.571 20090106095723 . 8814.523 8.258 59004.592 8814.444 8.256 59004.595 20090106095724 . 8814.481 8.321 59004.665 8814.428 8.299 59004.669 20090106095725 . 8814.507 8.392 59004.765 8814.466 8.344 59004.829 20090106095726 . 8814.463 8.428 59004.860 8814.378 8.349 59004.836 20090106095727 . 8814.391 8.355 59004.878 8814.297 8.318 59004.913 20090106095728 . 8814.260 8.323 59004.938 8814.167 8.242 59004.940 20090106095729 . 8814.186 8.336 59004.984 8814.084 8.311 59005.017 20090106095730 . 8814.078 8.367 59005.032 8813.949 8.299 59005.055 20090106095731 . 8813.938 8.388 59005.035 8813.759 8.299 59005.008 20090106095732 . 8813.767 8.407 59005.024 8813.696 8.369 59004.996 20090106095733 . 8813.712 8.486 59005.066 8813.615 8.448 59005.017 20090106095734 . 8813.649 8.554 59005.074 8813.604 8.561 59005.077 20090106095735 . 8813.651 8.692 59005.106 8813.587 8.623 59005.099 20090106095736 . 8813.639 8.705 59005.151 8813.516 8.647 59005.148 20090106095737 . 8813.590 8.706 59005.208 8813.500 8.624 59005.212 20090106095738 . 8813.570 8.718 59005.323 8813.494 8.638 59005.292 20090106095739 . 8813.581 8.753 59005.397 8813.475 8.623 59005.412 20090106095740 . 8813.529 8.707 59005.554 8813.456 8.602 59005.523 20090106095741 . 8813.508 8.637 59005.637 8813.517 8.574 59005.654 20090106095742 . 8813.566 8.646 59005.721 8813.560 8.586 59005.711 20090106095743 . 8813.589 8.636 59005.800 8813.577 8.593 59005.813 20090106095744 . 8813.607 8.677 59005.940 8813.645 8.613 59005.925 20090106095745 . 8813.674 8.682 59005.991 8813.697 8.634 59005.980 20090106095746 . 8813.794 8.713 59006.183 8813.772 8.663 59006.109 20090106095747 . 8813.900 8.709 59006.254 8813.917 8.677 59006.263 20090106095748 . 8814.034 8.783 59006.396 8814.041 8.710 59006.358 20090106095749 . 8814.128 8.759 59006.494 8814.118 8.722 59006.536 20090106095750 . 8814.226 8.813 59006.663 8814.212 8.725 59006.698 20090106095751 . 8814.230 8.793 59006.870 8814.249 8.746 59006.905 20090106095752 . 8814.267 8.812 59006.997 8814.227 8.771 59007.020 20090106095753 . 8814.275 8.798 59007.133 8814.204 8.705 59007.104 20090106095754 . 8814.257 8.790 59007.246 8814.192 8.694 59007.234 20090106095755 . 8814.282 8.752 59007.344 8814.210 8.690 59007.287 20090106095756 . 8814.304 8.750 59007.437 8814.295 8.664 59007.400 20090106095757 . 8814.315 8.669 59007.516 8814.293 8.647 59007.475 20090106095758 . 8814.374 8.671 59007.555 8814.342 8.622 59007.556 20090106095759 . 8814.372 8.658 59007.633 8814.371 8.624 59007.628 20090106095800 . 8814.453 8.723 59007.741 8814.469 8.698 59007.736 20090106095801 . 8814.556 8.819 59007.856 8814.591 8.724 59007.786 20090106095802 . 8814.672 8.832 59007.885 8814.655 8.793 59007.885 20090106095803 . 8814.754 8.896 59008.034 8814.749 8.914 59008.019 20090106095804 . 8814.820 8.966 59008.107 8814.802 8.931 59008.086 20090106095805 . 8814.944 9.040 59008.262 8814.939 9.019 59008.258 20090106095806 . 8815.049 9.119 59008.335 8814.989 9.077 59008.288 20090106095807 . 8815.121 9.217 59008.400 8815.089 9.169 59008.387 20090106095808 . 8815.189 9.250 59008.481 8815.142 9.196 59008.483 20090106095809 . 8815.213 9.226 59008.516 8815.233 9.180 59008.491 20090106095810 . 8815.359 9.237 59008.520 8815.305 9.175 59008.532 20090106095811 . 8815.380 9.272 59008.581 8815.325 9.170 59008.538 20090106095812 . 8815.489 9.277 59008.643 8815.418 9.171 59008.594 20090106095813 . 8815.578 9.295 59008.699 8815.511 9.156 59008.625 20090106095814 . 8815.672 9.254 59008.697 8815.674 9.190 59008.693 20090106095815 . 8815.803 9.263 59008.799 8815.780 9.196 59008.730 20090106095816 . 8815.904 9.270 59008.842 8815.901 9.228 59008.856 20090106095817 . 8816.019 9.324 59008.955 8816.036 9.307 59008.944 20090106095818 . 8816.138 9.346 59009.028 8816.157 9.332 59009.049 20090106095819 . 8816.289 9.370 59009.137 8816.348 9.387 59009.168 20090106095820 . 8816.512 9.411 59009.257 8816.537 9.402 59009.313 20090106095821 . 8816.703 9.457 59009.392 8816.725 9.385 59009.428 20090106095822 . 8816.921 9.458 59009.504 8816.879 9.321 59009.518 20090106095823 . 8817.032 9.376 59009.620 8816.977 9.267 59009.620 20090106095824 . 8817.068 9.268 59009.717 8817.075 9.161 59009.700 20090106095825 . 8817.160 9.223 59009.745 8817.151 9.138 59009.798 20090106095826 . 8817.297 9.169 59009.897 8817.290 9.046 59009.886 20090106095827 . 8817.406 9.075 59009.930 8817.405 8.974 59009.929 20090106095828 . 8817.572 9.017 59010.024 8817.583 8.938 59010.021 20090106095829 . 8817.766 8.979 59010.124 8817.853 8.926 59010.151 20090106095830 . 8818.021 8.959 59010.245 8818.107 8.916 59010.279 20090106095831 . 8818.286 8.968 59010.289 8818.379 8.927 59010.321 20090106095832 . 8818.581 9.007 59010.452 8818.648 8.910 59010.421 20090106095833 . 8818.820 8.966 59010.506 8818.880 8.909 59010.536 20090106095834 . 8819.049 9.024 59010.646 8819.141 8.980 59010.683 20090106095835 . 8819.253 9.034 59010.765 8819.246 8.987 59010.748 20090106095836 . 8819.387 9.093 59010.848 8819.371 9.039 59010.840 20090106095837 . 8819.501 9.133 59010.884 8819.517 9.104 59010.856 20090106095838 . 8819.612 9.139 59010.924 8819.612 9.126 59010.925 20090106095839 . 8819.707 9.199 59010.990 8819.693 9.152 59010.935 20090106095840 . 8819.774 9.222 59010.960 8819.783 9.262 59011.008 20090106095841 . 8819.866 9.361 59011.029 8819.841 9.297 59011.020 20090106095842 . 8819.990 9.400 59011.088 8820.010 9.378 59011.089 20090106095843 . 8820.036 9.360 59011.062 8820.058 9.304 59011.049 20090106095844 . 8820.151 9.391 59011.035 8820.205 9.316 59011.059 20090106095845 . 8820.332 9.417 59011.058 8820.365 9.344 59011.088 20090106095846 . 8820.480 9.383 59011.055 8820.542 9.280 59011.028 20090106095847 . 8820.637 9.386 59011.031 8820.663 9.349 59011.004 20090106095848 . 8820.780 9.425 59011.020 8820.835 9.332 59010.979 20090106095849 . 8820.957 9.429 59011.049 8820.971 9.355 59011.016 20090106095850 . 8821.129 9.452 59011.036 8821.132 9.405 59011.025 20090106095851 . 8821.224 9.423 59011.007 8821.243 9.372 59011.015 20090106095852 . 8821.365 9.497 59011.016 8821.381 9.408 59011.028 20090106095853 . 8821.453 9.513 59011.074 8821.423 9.468 59011.012 20090106095854 . 8821.533 9.551 59011.086 8821.486 9.505 59011.072 20090106095855 . 8821.574 9.545 59011.058 8821.501 9.449 59011.014 20090106095856 . 8821.599 9.574 59011.065 8821.497 9.469 59010.970 20090106095857 . 8821.559 9.520 59010.985 8821.528 9.426 59010.948 20090106095858 . 8821.602 9.478 59010.954 8821.551 9.348 59010.868 20090106095859 . 8821.647 9.418 59010.920 8821.602 9.344 59010.867 20090106095900 . 8821.692 9.494 59010.861 8821.614 9.380 59010.819 20090106095901 . 8821.785 9.454 59010.838 8821.726 9.385 59010.779 20090106095902 . 8821.836 9.475 59010.803 8821.835 9.421 59010.762 20090106095903 . 8821.900 9.502 59010.834 8821.964 9.391 59010.819 20090106095904 . 8822.009 9.478 59010.833 8822.048 9.357 59010.824 20090106095905 . 8822.106 9.425 59010.931 8822.137 9.270 59010.835 20090106095906 . 8822.235 9.372 59010.969 8822.231 9.233 59010.899 20090106095907 . 8822.349 9.351 59010.976 8822.289 9.218 59010.928 20090106095908 . 8822.352 9.335 59010.998 8822.348 9.187 59010.963 20090106095909 . 8822.408 9.337 59010.995 8822.388 9.254 59010.967 20090106095910 . 8822.450 9.369 59011.020 8822.392 9.253 59010.991 20090106095911 . 8822.491 9.365 59011.021 8822.470 9.323 59011.021 20090106095912 . 8822.517 9.412 59011.103 8822.448 9.298 59011.040 20090106095913 . 8822.509 9.405 59011.123 8822.466 9.256 59011.077 20090106095914 . 8822.490 9.342 59011.172 8822.426 9.230 59011.118 20090106095915 . 8822.460 9.273 59011.164 8822.456 9.174 59011.178 20090106095916 . 8822.548 9.275 59011.212 8822.511 9.160 59011.249 20090106095917 . 8822.574 9.190 59011.305 8822.538 9.121 59011.286 20090106095918 . 8822.642 9.214 59011.357 8822.606 9.118 59011.371 20090106095919 . 8822.734 9.225 59011.483 8822.664 9.155 59011.472 20090106095920 . 8822.742 9.309 59011.584 8822.718 9.213 59011.523 20090106095921 . 8822.749 9.382 59011.617 8822.654 9.247 59011.552 20090106095922 . 8822.688 9.384 59011.646 8822.574 9.288 59011.628 20090106095923 . 8822.591 9.416 59011.682 8822.467 9.313 59011.653 20090106095924 . 8822.462 9.379 59011.712 8822.445 9.355 59011.676 20090106095925 . 8822.485 9.391 59011.724 8822.411 9.272 59011.650 20090106095926 . 8822.460 9.294 59011.671 8822.424 9.187 59011.569 20090106095927 . 8822.521 9.222 59011.654 8822.482 9.083 59011.632 20090106095928 . 8822.571 9.152 59011.688 8822.613 9.033 59011.636 20090106095929 . 8822.826 9.211 59011.826 8822.890 9.142 59011.862 20090106095930 . 8823.019 9.218 59011.929 8822.987 9.065 59011.910 20090106095931 . 8823.138 9.229 59012.033 8823.164 9.091 59012.017 20090106095932 . 8823.237 9.208 59012.063 8823.267 9.086 59012.067 20090106095933 . 8823.333 9.201 59012.150 8823.300 9.173 59012.094 20090106095934 . 8823.391 9.269 59012.242 8823.380 9.268 59012.270 20090106095935 . 8823.426 9.398 59012.305 8823.352 9.307 59012.264 20090106095936 . 8823.371 9.327 59012.276 8823.260 9.237 59012.168 20090106095937 . 8823.321 9.353 59012.243 8823.235 9.258 59012.183 20090106095938 . 8823.255 9.342 59012.199 8823.183 9.224 59012.103 20090106095939 . 8823.261 9.250 59012.118 8823.251 9.228 59012.148 20090106095940 . 8823.340 9.230 59012.101 8823.272 9.102 59012.069 20090106095941 . 8823.387 9.139 59012.083 8823.347 8.987 59011.965 20090106095942 . 8823.490 9.094 59012.028 8823.553 9.038 59012.023 20090106095943 . 8823.709 9.153 59012.074 8823.720 9.097 59012.007 20090106095944 . 8823.889 9.177 59012.050 8823.918 9.172 59012.084 20090106095945 . 8824.061 9.307 59012.125 8824.063 9.265 59012.103 20090106095946 . 8824.164 9.370 59012.169 8824.112 9.257 59012.085 20090106095947 . 8824.188 9.329 59012.098 8824.123 9.219 59012.061 20090106095948 . 8824.175 9.243 59012.034 8824.118 9.165 59012.000 20090106095949 . 8824.152 9.253 59012.026 8824.075 9.236 59012.024 20090106095950 . 8824.121 9.241 59011.974 8824.038 9.195 59011.968 20090106095951 . 8824.043 9.222 59011.924 8823.948 9.149 59011.814 20090106095952 . 8823.923 9.199 59011.779 8823.848 9.080 59011.707 20090106095953 . 8823.885 9.226 59011.693 8823.787 9.097 59011.598 20090106095954 . 8823.833 9.187 59011.564 8823.714 9.082 59011.412 20090106095955 . 8823.728 9.159 59011.370 8823.640 9.038 59011.276 20090106095956 . 8823.733 9.182 59011.246 8823.704 9.088 59011.155 20090106095957 . 8823.788 9.201 59011.109 8823.750 9.113 59011.023 20090106095958 . 8823.885 9.194 59010.990 8823.795 9.092 59010.904 20090106095959 . 8823.876 9.169 59010.805 8823.886 9.143 59010.805 20090106100000 . 8823.919 9.223 59010.750 8823.865 9.070 59010.638 20090106100001 . 8823.982 9.275 59010.667 8823.960 9.208 59010.620 20090106100002 . 8824.037 9.303 59010.633 8823.986 9.239 59010.517 20090106100003 . 8824.027 9.255 59010.504 8823.957 9.113 59010.402 20090106100004 . 8824.026 9.235 59010.406 8823.972 9.165 59010.347 20090106100005 . 8824.052 9.190 59010.313 8824.019 9.140 59010.224 20090106100006 . 8824.128 9.204 59010.259 8824.096 9.134 59010.162 20090106100007 . 8824.203 9.236 59010.171 8824.222 9.109 59010.121 20090106100008 . 8824.343 9.199 59010.141 8824.309 9.108 59010.072 20090106100009 . 8824.470 9.203 59010.084 8824.477 9.131 59010.077 20090106100010 . 8824.614 9.224 59010.085 8824.543 9.235 59010.042 20090106100011 . 8824.651 9.257 59010.029 8824.612 9.292 59010.025 20090106100012 . 8824.717 9.301 59010.029 8824.643 9.273 59010.014 20090106100013 . 8824.818 9.348 59010.015 8824.787 9.342 59009.939 20090106100014 . 8824.938 9.398 59009.947 8824.849 9.339 59009.822 20090106100015 . 8825.059 9.480 59009.871 8825.032 9.425 59009.819 20090106100016 . 8825.166 9.533 59009.824 8825.176 9.375 59009.723 20090106100017 . 8825.300 9.592 59009.746 8825.291 9.467 59009.667 20090106100018 . 8825.508 9.671 59009.735 8825.468 9.538 59009.526 20090106100019 . 8825.581 9.694 59009.587 8825.637 9.644 59009.517 20090106100020 . 8825.813 9.754 59009.591 8825.777 9.808 59009.535 20090106100021 . 8825.911 9.924 59009.552 8825.762 9.784 59009.428 20090106100022 . 8825.855 9.849 59009.434 8825.813 9.805 59009.336 20090106100023 . 8825.944 9.904 59009.350 8825.926 9.926 59009.292 20090106100024 . 8826.039 10.014 59009.372 8826.065 9.962 59009.303 20090106100025 . 8826.184 10.056 59009.293 8826.153 10.018 59009.273 20090106100026 . 8826.290 10.090 59009.329 8826.288 10.071 59009.278 20090106100027 . 8826.425 10.117 59009.374 8826.375 10.016 59009.246 20090106100028 . 8826.482 10.179 59009.355 8826.425 10.101 59009.272 20090106100029 . 8826.552 10.156 59009.307 8826.456 10.092 59009.207 20090106100030 . 8826.563 10.159 59009.283 8826.522 10.037 59009.179 20090106100031 . 8826.634 10.157 59009.258 8826.612 10.104 59009.196 20090106100032 . 8826.702 10.159 59009.230 8826.648 10.067 59009.139 20090106100033 . 8826.749 10.107 59009.210 8826.777 10.095 59009.122 20090106100034 . 8826.906 10.150 59009.126 8826.925 10.191 59009.065 20090106100035 . 8827.051 10.317 59009.130 8827.057 10.266 59009.078 20090106100036 . 8827.146 10.394 59009.147 8827.162 10.407 59009.095 20090106100037 . 8827.307 10.542 59009.120 8827.282 10.496 59009.052 20090106100038 . 8827.421 10.640 59009.125 8827.457 10.618 59009.066 20090106100039 . 8827.503 10.691 59009.090 8827.491 10.678 59009.049 20090106100040 . 8827.670 10.863 59009.251 8827.613 10.821 59009.156 20090106100041 . 8827.691 10.963 59009.225 8827.604 10.894 59009.187 20090106100042 . 8827.616 11.012 59009.198 8827.569 10.990 59009.133 20090106100043 . 8827.590 11.068 59009.205 8827.597 11.019 59009.174 20090106100044 . 8827.617 11.105 59009.167 8827.627 11.108 59009.122 20090106100045 . 8827.652 11.177 59009.123 8827.636 11.127 59009.035 20090106100046 . 8827.768 11.190 59009.051 8827.808 11.182 59009.085 20090106100047 . 8827.954 11.318 59009.104 8827.961 11.248 59009.019 20090106100048 . 8828.149 11.370 59009.116 8828.186 11.333 59009.076 20090106100049 . 8828.370 11.542 59009.153 8828.371 11.503 59009.101 20090106100050 . 8828.463 11.507 59009.021 8828.469 11.411 59008.977 20090106100051 . 8828.623 11.634 59009.104 8828.614 11.547 59009.050 20090106100052 . 8828.805 11.725 59009.166 8828.844 11.687 59009.103 20090106100053 . 8828.970 11.838 59009.155 8828.919 11.779 59009.101 20090106100054 . 8829.049 11.819 59009.126 8828.979 11.835 59009.063 20090106100055 . 8829.131 11.983 59009.174 8829.137 11.982 59009.142 20090106100056 . 8829.301 12.083 59009.206 8829.298 12.034 59009.184 20090106100057 . 8829.431 12.133 59009.260 8829.487 12.134 59009.262 20090106100058 . 8829.677 12.210 59009.350 8829.682 12.182 59009.306 20090106100059 . 8829.872 12.233 59009.446 8829.840 12.129 59009.398 20090106100100 . 8830.049 12.230 59009.529 8830.045 12.095 59009.533 20090106100101 . 8830.174 12.141 59009.662 8830.213 12.164 59009.704 20090106100102 . 8830.354 12.245 59009.899 8830.317 12.170 59009.843 20090106100103 . 8830.437 12.274 59009.965 8830.441 12.226 59009.928 20090106100104 . 8830.577 12.386 59010.095 8830.540 12.349 59010.030 20090106100105 . 8830.666 12.493 59010.148 8830.656 12.420 59010.081 20090106100106 . 8830.752 12.647 59010.188 8830.772 12.580 59010.121 20090106100107 . 8830.883 12.732 59010.264 8830.901 12.726 59010.311 20090106100108 . 8830.938 12.907 59010.330 8830.938 12.849 59010.325 20090106100109 . 8830.994 12.961 59010.436 8830.917 12.876 59010.369 20090106100110 . 8831.005 12.983 59010.451 8830.937 12.924 59010.446 20090106100111 . 8831.023 13.021 59010.570 8830.979 12.971 59010.532 20090106100112 . 8831.046 13.075 59010.664 8830.995 12.969 59010.661 20090106100113 . 8831.061 13.119 59010.752 8830.996 12.989 59010.763 20090106100114 . 8831.063 13.114 59010.846 8830.986 13.057 59010.905 20090106100115 . 8830.998 13.176 59011.018 8830.892 13.166 59011.013 20090106100116 . 8830.927 13.254 59011.104 8830.813 13.228 59011.099 20090106100117 . 8830.827 13.386 59011.166 8830.696 13.352 59011.150 20090106100118 . 8830.708 13.478 59011.166 8830.570 13.461 59011.146 20090106100119 . 8830.634 13.579 59011.233 8830.473 13.535 59011.114 20090106100120 . 8830.545 13.698 59011.207 8830.460 13.665 59011.150 20090106100121 . 8830.438 13.803 59011.167 8830.369 13.787 59011.146 20090106100122 . 8830.452 13.937 59011.188 8830.377 13.941 59011.138 20090106100123 . 8830.462 14.119 59011.224 8830.409 14.095 59011.168 20090106100124 . 8830.494 14.277 59011.229 8830.424 14.317 59011.194 20090106100125 . 8830.540 14.515 59011.266 8830.494 14.500 59011.195 20090106100126 . 8830.583 14.651 59011.285 8830.454 14.648 59011.214 20090106100127 . 8830.575 14.821 59011.311 8830.485 14.815 59011.250 20090106100128 . 8830.608 14.980 59011.393 8830.411 14.792 59011.194 20090106100129 . 8830.393 14.787 59011.294 8830.371 14.772 59011.262 20090106100130 . 8830.423 14.872 59011.439 8830.312 14.764 59011.396 20090106100131 . 8830.373 14.816 59011.546 8830.223 14.709 59011.549 20090106100132 . 8830.195 14.705 59011.672 8830.055 14.621 59011.654 20090106100133 . 8830.032 14.734 59011.784 8829.873 14.650 59011.776 20090106100134 . 8829.828 14.702 59011.889 8829.695 14.701 59011.926 20090106100135 . 8829.646 14.848 59011.981 8829.512 14.798 59011.947 20090106100136 . 8829.443 14.881 59012.044 8829.310 14.959 59012.003 20090106100137 . 8829.326 15.064 59012.111 8829.158 15.055 59012.056 20090106100138 . 8829.147 15.204 59012.135 8829.014 15.251 59012.080 20090106100139 . 8829.007 15.335 59012.169 8828.909 15.254 59012.168 20090106100140 . 8828.918 15.363 59012.251 8828.823 15.334 59012.274 20090106100141 . 8828.799 15.404 59012.346 8828.668 15.217 59012.332 20090106100142 . 8828.653 15.014 59012.418 8828.603 15.053 59012.509 20090106100143 . 8828.601 15.014 59012.603 8828.561 14.977 59012.680 20090106100144 . 8828.559 14.898 59012.760 8828.492 14.835 59012.830 20090106100145 . 8828.583 14.791 59012.941 8828.475 14.633 59013.049 20090106100146 . 8828.519 14.730 59013.160 8828.460 14.563 59013.203 20090106100147 . 8828.478 14.836 59013.377 8828.377 14.619 59013.411 20090106100148 . 8828.344 14.871 59013.529 8828.253 14.714 59013.545 20090106100149 . 8828.206 14.968 59013.673 8828.055 15.018 59013.727 20090106100150 . 8827.982 15.087 59013.790 8827.816 14.904 59013.748 20090106100151 . 8827.753 15.168 59013.768 8827.594 15.102 59013.793 20090106100152 . 8827.542 15.300 59013.859 8827.390 15.243 59013.812 20090106100153 . 8827.407 15.443 59013.834 8827.291 15.339 59013.791 20090106100154 . 8827.353 15.572 59013.931 8827.282 15.431 59013.894 20090106100155 . 8827.439 15.365 59013.950 8827.366 15.534 59014.022 20090106100156 . 8827.466 15.335 59014.080 8827.371 15.293 59014.172 20090106100157 . 8827.498 15.325 59014.320 8827.378 15.141 59014.342 20090106100158 . 8827.483 15.295 59014.497 8827.431 15.083 59014.506 20090106100159 . 8827.516 15.151 59014.728 8827.451 15.151 59014.698 20090106100200 . 8827.451 15.278 59014.894 8827.389 15.096 59014.940 20090106100201 . 8827.480 15.266 59015.144 8827.333 15.207 59015.132 20090106100202 . 8827.319 15.320 59015.323 8827.103 15.212 59015.240 20090106100203 . 8827.126 15.252 59015.426 8826.906 15.107 59015.366 20090106100204 . 8826.877 15.299 59015.510 8826.670 15.144 59015.503 20090106100205 . 8826.577 15.254 59015.611 8826.396 15.177 59015.628 20090106100206 . 8826.309 15.251 59015.728 8826.093 15.045 59015.735 20090106100207 . 8826.036 15.276 59015.892 8825.844 15.036 59015.841 20090106100208 . 8825.782 15.034 59015.950 8825.611 14.915 59015.942 20090106100209 . 8825.565 14.974 59016.088 8825.435 14.818 59016.114 20090106100210 . 8825.463 14.898 59016.301 8825.289 14.756 59016.299 20090106100211 . 8825.317 14.665 59016.429 8825.149 14.491 59016.472 20090106100212 . 8825.055 14.489 59016.574 8824.830 14.429 59016.614 20090106100213 . 8824.783 14.432 59016.743 8824.525 14.323 59016.725 20090106100214 . 8824.441 14.363 59016.878 8824.228 14.240 59016.872 20090106100215 . 8824.084 14.279 59016.987 8823.858 14.069 59016.978 20090106100216 . 8823.775 14.161 59017.152 8823.547 14.019 59017.124 20090106100217 . 8823.497 14.094 59017.261 8823.359 13.882 59017.233 20090106100218 . 8823.276 13.945 59017.381 8823.163 13.792 59017.369 20090106100219 . 8823.114 13.710 59017.510 8822.962 13.552 59017.488 20090106100220 . 8822.903 13.627 59017.622 8822.784 13.476 59017.694 20090106100221 . 8822.702 13.497 59017.734 8822.484 13.313 59017.668 20090106100222 . 8822.409 13.431 59017.828 8822.253 13.347 59017.859 20090106100223 . 8822.190 13.385 59017.934 8822.036 13.411 59017.882 20090106100224 . 8821.930 13.400 59017.944 8821.819 13.310 59017.946 20090106100225 . 8821.748 13.492 59017.975 8821.621 13.529 59017.912 20090106100226 . 8821.539 13.540 59017.975 8821.382 13.422 59017.903 20090106100227 . 8821.364 13.624 59017.975 8821.241 13.306 59017.855 20090106100228 . 8821.251 13.421 59017.959 8821.152 13.263 59017.875 20090106100229 . 8821.105 13.219 59017.958 8821.014 13.186 59017.911 20090106100230 . 8821.038 13.231 59017.977 8820.962 12.936 59017.918 20090106100231 . 8821.010 13.217 59018.063 8820.983 12.905 59018.047 20090106100232 . 8821.044 12.866 59018.151 8820.956 12.981 59018.153 20090106100233 . 8821.011 13.101 59018.247 8820.953 13.272 59018.243 20090106100234 . 8821.010 13.380 59018.327 8820.915 13.248 59018.324 20090106100235 . 8820.896 13.498 59018.391 8820.793 13.378 59018.345 20090106100236 . 8820.761 13.533 59018.425 8820.617 13.461 59018.379 20090106100237 . 8820.595 13.669 59018.414 8820.390 13.461 59018.287 20090106100238 . 8820.378 13.744 59018.391 8820.232 13.534 59018.261 20090106100239 . 8820.212 13.673 59018.299 8820.098 13.363 59018.179 20090106100240 . 8820.150 13.612 59018.230 8820.055 13.558 59018.151 20090106100241 . 8820.095 13.594 59018.207 8820.062 13.265 59018.077 20090106100242 . 8820.166 13.549 59018.116 8820.094 13.426 59018.065 20090106100243 . 8820.263 13.405 59018.117 8820.223 13.301 59018.057 20090106100244 . 8820.354 13.523 59018.116 8820.311 13.488 59018.087 20090106100245 . 8820.456 13.879 59018.260 8820.391 13.790 59018.230 20090106100246 . 8820.464 13.848 59018.196 8820.362 13.777 59018.186 20090106100247 . 8820.403 14.071 59018.264 8820.304 13.834 59018.180 20090106100248 . 8820.344 14.236 59018.255 8820.275 13.880 59018.212 20090106100249 . 8820.332 13.884 59018.221 8820.256 13.794 59018.154 20090106100250 . 8820.269 13.875 59018.207 8820.209 13.876 59018.168 20090106100251 . 8820.284 13.911 59018.205 8820.190 13.706 59018.130 20090106100252 . 8820.283 13.944 59018.217 8820.159 13.501 59018.102 20090106100253 . 8820.260 13.515 59018.196 8820.194 13.368 59018.083 20090106100254 . 8820.268 13.534 59018.225 8820.178 13.405 59018.205 20090106100255 . 8820.212 13.457 59018.294 8820.063 13.405 59018.224 20090106100256 . 8820.171 13.274 59018.325 8820.020 13.477 59018.324 20090106100257 . 8820.002 13.416 59018.371 8819.856 13.246 59018.337 20090106100258 . 8819.822 13.298 59018.427 8819.662 13.360 59018.421 20090106100259 . 8819.710 13.372 59018.473 8819.522 13.300 59018.433 20090106100300 . 8819.494 13.372 59018.488 8819.311 13.261 59018.478 20090106100301 . 8819.220 13.324 59018.584 8818.973 13.240 59018.507 20090106100302 . 8818.889 13.318 59018.583 8818.654 13.185 59018.479 20090106100303 . 8818.568 13.250 59018.595 8818.371 13.136 59018.466 20090106100304 . 8818.268 13.134 59018.511 8818.052 13.062 59018.431 20090106100305 . 8818.054 13.125 59018.494 8817.868 13.035 59018.385 20090106100306 . 8817.826 12.980 59018.374 8817.630 12.956 59018.304 20090106100307 . 8817.677 12.930 59018.379 8817.515 12.825 59018.248 20090106100308 . 8817.577 12.827 59018.296 8817.473 12.704 59018.208 20090106100309 . 8817.505 12.635 59018.248 8817.463 12.592 59018.232 20090106100310 . 8817.545 12.509 59018.249 8817.494 12.430 59018.261 20090106100311 . 8817.575 12.419 59018.320 8817.497 12.339 59018.334 20090106100312 . 8817.612 12.336 59018.413 8817.526 12.301 59018.376 20090106100313 . 8817.570 12.322 59018.507 8817.478 12.276 59018.465 20090106100314 . 8817.516 12.391 59018.598 8817.397 12.355 59018.573 20090106100315 . 8817.404 12.476 59018.722 8817.255 12.450 59018.655 20090106100316 . 8817.220 12.567 59018.790 8817.079 12.517 59018.736 20090106100317 . 8817.068 12.572 59018.837 8816.890 12.508 59018.777 20090106100318 . 8816.854 12.598 59018.881 8816.756 12.467 59018.808 20090106100319 . 8816.797 12.499 59018.906 8816.663 12.350 59018.886 20090106100320 . 8816.645 12.374 59018.955 8816.563 12.165 59018.892 20090106100321 . 8816.527 12.160 59018.937 8816.489 12.067 59018.928 20090106100322 . 8816.519 12.044 59019.047 8816.410 11.970 59018.986 20090106100323 . 8816.363 11.914 59019.033 8816.159 11.685 59018.921 20090106100324 . 8816.148 11.743 59019.061 8816.003 11.587 59018.999 20090106100325 . 8815.943 11.595 59019.064 8815.790 11.495 59018.970 20090106100326 . 8815.781 11.570 59019.063 8815.589 11.448 59019.001 20090106100327 . 8815.526 11.562 59019.078 8815.365 11.449 59019.014 20090106100328 . 8815.305 11.560 59019.050 8815.144 11.426 59018.973 20090106100329 . 8815.132 11.418 59019.009 8815.021 11.260 59018.924 20090106100330 . 8815.025 11.215 59018.934 8814.959 11.022 59018.880 20090106100331 . 8814.970 10.951 59018.968 8814.898 10.727 59018.903 20090106100332 . 8814.954 10.687 59019.041 8814.881 10.522 59019.007 20090106100333 . 8814.911 10.395 59019.097 8814.885 10.239 59019.047 20090106100334 . 8814.962 10.194 59019.118 8814.932 10.000 59019.053 20090106100335 . 8815.018 9.986 59019.161 8814.988 9.929 59019.093 20090106100336 . 8815.030 9.946 59019.133 8814.990 9.880 59019.108 20090106100337 . 8815.043 10.026 59019.172 8814.926 9.920 59019.011 20090106100338 . 8814.960 10.069 59019.121 8814.889 10.043 59018.991 20090106100339 . 8814.908 10.129 59018.995 8814.870 10.054 59018.907 20090106100340 . 8814.857 10.152 59018.880 8814.826 10.074 59018.778 20090106100341 . 8814.886 10.095 59018.725 8814.880 9.984 59018.625 20090106100342 . 8815.001 10.054 59018.673 8814.983 9.946 59018.632 20090106100343 . 8815.056 9.939 59018.632 8814.985 9.789 59018.480 20090106100344 . 8815.096 9.862 59018.553 8815.065 9.783 59018.529 20090106100345 . 8815.205 9.831 59018.592 8815.214 9.736 59018.496 20090106100346 . 8815.333 9.835 59018.514 8815.350 9.704 59018.495 20090106100347 . 8815.422 9.756 59018.500 8815.428 9.701 59018.424 20090106100348 . 8815.578 9.813 59018.497 8815.522 9.665 59018.476 20090106100349 . 8815.621 9.769 59018.571 8815.622 9.669 59018.583 20090106100350 . 8815.648 9.722 59018.611 8815.606 9.603 59018.568 20090106100351 . 8815.701 9.796 59018.698 8815.629 9.680 59018.677 20090106100352 . 8815.659 9.904 59018.737 8815.588 9.810 59018.702 20090106100353 . 8815.603 10.028 59018.810 8815.507 9.998 59018.729 20090106100354 . 8815.542 10.151 59018.810 8815.505 10.142 59018.742 20090106100355 . 8815.482 10.310 59018.796 8815.370 10.264 59018.635 20090106100356 . 8815.421 10.379 59018.697 8815.344 10.371 59018.638 20090106100357 . 8815.371 10.509 59018.682 8815.277 10.444 59018.611 20090106100358 . 8815.274 10.457 59018.626 8815.172 10.360 59018.479 20090106100359 . 8815.208 10.426 59018.563 8815.111 10.276 59018.480 20090106100400 . 8815.150 10.270 59018.498 8815.092 10.131 59018.396 20090106100401 . 8815.131 10.157 59018.444 8815.010 10.029 59018.384 20090106100402 . 8815.079 10.136 59018.473 8814.929 10.035 59018.441 20090106100403 . 8814.921 10.140 59018.444 8814.723 10.079 59018.387 20090106100404 . 8814.648 10.172 59018.356 8814.554 10.130 59018.279 20090106100405 . 8814.509 10.213 59018.278 8814.373 10.152 59018.199 20090106100406 . 8814.373 10.244 59018.200 8814.239 10.143 59018.143 20090106100407 . 8814.270 10.248 59018.165 8814.152 10.058 59018.096 20090106100408 . 8814.189 10.145 59018.114 8814.094 10.046 59018.121 20090106100409 . 8814.095 9.984 59018.142 8813.985 9.818 59018.128 20090106100410 . 8813.992 9.826 59018.208 8813.869 9.589 59018.219 20090106100411 . 8813.828 9.640 59018.296 8813.647 9.417 59018.247 20090106100412 . 8813.574 9.354 59018.274 8813.394 9.186 59018.262 20090106100413 . 8813.321 9.201 59018.338 8813.145 9.016 59018.262 20090106100414 . 8813.032 8.991 59018.262 8812.836 8.902 59018.237 20090106100415 . 8812.810 8.907 59018.194 8812.617 8.798 59018.189 20090106100416 . 8812.596 8.872 59018.211 8812.440 8.728 59018.104 20090106100417 . 8812.411 8.823 59018.123 8812.284 8.774 59018.070 20090106100418 . 8812.300 8.824 59018.058 8812.258 8.754 59018.034 20090106100419 . 8812.307 8.831 59018.019 8812.296 8.771 59017.953 20090106100420 . 8812.443 8.906 59017.993 8812.469 8.863 59017.985 20090106100421 . 8812.560 8.900 59018.055 8812.566 8.774 59017.988 20090106100422 . 8812.784 8.937 59018.151 8812.706 8.824 59018.120 20090106100423 . 8812.784 8.903 59018.256 8812.668 8.834 59018.214 20090106100424 . 8812.685 8.882 59018.317 8812.588 8.810 59018.257 20090106100425 . 8812.597 8.941 59018.319 8812.485 8.839 59018.333 20090106100426 . 8812.497 8.954 59018.359 8812.382 8.837 59018.350 20090106100427 . 8812.334 8.894 59018.332 8812.221 8.819 59018.314 20090106100428 . 8812.298 8.824 59018.294 8812.206 8.746 59018.269 20090106100429 . 8812.222 8.765 59018.294 8812.152 8.709 59018.205 20090106100430 . 8812.197 8.752 59018.249 8812.185 8.745 59018.248 20090106100431 . 8812.260 8.789 59018.230 8812.205 8.723 59018.197 20090106100432 . 8812.293 8.788 59018.244 8812.283 8.731 59018.199 20090106100433 . 8812.368 8.869 59018.274 8812.310 8.788 59018.226 20090106100434 . 8812.375 8.933 59018.270 8812.297 8.880 59018.191 20090106100435 . 8812.326 9.008 59018.233 8812.240 9.008 59018.172 20090106100436 . 8812.271 9.167 59018.184 8812.204 9.104 59018.110 20090106100437 . 8812.255 9.210 59018.109 8812.191 9.205 59018.023 20090106100438 . 8812.204 9.337 59018.000 8812.177 9.274 59017.856 20090106100439 . 8812.251 9.422 59017.859 8812.237 9.387 59017.779 20090106100440 . 8812.389 9.442 59017.746 8812.344 9.435 59017.670 20090106100441 . 8812.525 9.553 59017.691 8812.554 9.403 59017.579 20090106100442 . 8812.726 9.523 59017.674 8812.781 9.499 59017.667 20090106100443 . 8812.920 9.546 59017.748 8812.928 9.493 59017.777 20090106100444 . 8813.084 9.483 59017.864 8813.080 9.433 59017.887 20090106100445 . 8813.272 9.470 59017.957 8813.296 9.448 59017.974 20090106100446 . 8813.505 9.522 59018.133 8813.474 9.570 59018.091 20090106100447 . 8813.625 9.583 59018.165 8813.639 9.641 59018.153 20090106100448 . 8813.795 9.725 59018.242 8813.789 9.718 59018.196 20090106100449 . 8813.878 9.772 59018.306 8813.836 9.721 59018.201 20090106100450 . 8813.954 9.815 59018.301 8813.893 9.757 59018.254 20090106100451 . 8814.009 9.799 59018.327 8813.942 9.681 59018.268 20090106100452 . 8814.012 9.726 59018.348 8813.926 9.641 59018.335 20090106100453 . 8814.031 9.713 59018.433 8813.985 9.630 59018.367 20090106100454 . 8814.083 9.697 59018.441 8814.045 9.695 59018.454 20090106100455 . 8814.111 9.758 59018.503 8814.036 9.761 59018.570 20090106100456 . 8814.050 9.901 59018.655 8814.012 9.789 59018.644 20090106100457 . 8814.027 9.930 59018.711 8813.943 9.931 59018.775 20090106100458 . 8813.907 9.895 59018.846 8813.796 9.857 59018.821 20090106100459 . 8813.761 9.890 59018.947 8813.659 9.754 59018.897 20090106100500 . 8813.590 9.801 59019.025 8813.383 9.676 59019.008 20090106100501 . 8813.324 9.722 59019.111 8813.153 9.495 59019.050 20090106100502 . 8813.006 9.514 59019.150 8812.851 9.507 59019.227 20090106100503 . 8812.661 9.459 59019.185 8812.442 9.411 59019.086 20090106100504 . 8812.316 9.383 59019.065 8812.080 9.271 59019.045 20090106100505 . 8811.917 9.274 59019.059 8811.666 9.228 59018.942 20090106100506 . 8811.544 9.228 59018.996 8811.266 9.168 59018.860 20090106100507 . 8811.157 9.208 59018.943 8810.901 9.095 59018.855 20090106100508 . 8810.829 9.134 59018.934 8810.550 9.094 59018.818 20090106100509 . 8810.448 9.040 59018.868 8810.301 8.997 59018.774 20090106100510 . 8810.258 9.033 59018.873 8810.103 8.839 59018.823 20090106100511 . 8810.050 8.852 59018.900 8809.901 8.690 59018.827 20090106100512 . 8809.880 8.685 59018.952 8809.730 8.545 59018.889 20090106100513 . 8809.702 8.596 59019.007 8809.548 8.480 59018.978 20090106100514 . 8809.501 8.593 59019.072 8809.335 8.486 59019.026 20090106100515 . 8809.297 8.639 59019.119 8809.135 8.584 59019.038 20090106100516 . 8809.054 8.726 59019.089 8808.882 8.749 59019.041 20090106100517 . 8808.830 8.876 59019.053 8808.705 8.908 59019.041 20090106100518 . 8808.633 8.992 59019.055 8808.502 8.983 59019.004 20090106100519 . 8808.546 9.068 59019.035 8808.432 9.000 59018.979 20090106100520 . 8808.445 9.086 59019.048 8808.390 8.926 59018.940 20090106100521 . 8808.460 8.931 59019.004 8808.419 8.773 59018.968 20090106100522 . 8808.527 8.712 59019.001 8808.516 8.594 59019.010 20090106100523 . 8808.676 8.629 59019.190 8808.696 8.454 59019.193 20090106100524 . 8808.728 8.479 59019.344 8808.667 8.315 59019.334 20090106100525 . 8808.723 8.315 59019.445 8808.755 8.228 59019.474 20090106100526 . 8808.781 8.290 59019.570 8808.747 8.145 59019.575 20090106100527 . 8808.819 8.271 59019.704 8808.795 8.221 59019.683 20090106100528 . 8808.857 8.298 59019.772 8808.820 8.201 59019.741 20090106100529 . 8808.882 8.283 59019.795 8808.873 8.174 59019.799 20090106100530 . 8808.951 8.295 59019.834 8808.983 8.196 59019.745 20090106100531 . 8809.105 8.341 59019.818 8809.098 8.269 59019.782 20090106100532 . 8809.264 8.320 59019.856 8809.353 8.286 59019.840 20090106100533 . 8809.469 8.328 59019.898 8809.455 8.278 59019.846 20090106100534 . 8809.558 8.380 59019.968 8809.588 8.413 59019.952 20090106100535 . 8809.697 8.555 59020.067 8809.670 8.583 59020.010 20090106100536 . 8809.752 8.740 59020.095 8809.684 8.736 59020.028 20090106100537 . 8809.739 8.865 59020.124 8809.664 8.854 59020.082 20090106100538 . 8809.719 9.023 59020.171 8809.654 8.905 59020.149 20090106100539 . 8809.715 9.033 59020.197 8809.636 8.977 59020.173 20090106100540 . 8809.665 9.055 59020.217 8809.619 8.978 59020.214 20090106100541 . 8809.629 9.037 59020.296 8809.602 8.967 59020.240 20090106100542 . 8809.594 8.981 59020.258 8809.555 8.907 59020.300 20090106100543 . 8809.562 9.012 59020.323 8809.486 8.880 59020.315 20090106100544 . 8809.475 8.945 59020.365 8809.364 8.738 59020.285 20090106100545 . 8809.321 8.807 59020.316 8809.239 8.637 59020.272 20090106100546 . 8809.204 8.716 59020.317 8809.062 8.560 59020.287 20090106100547 . 8809.048 8.559 59020.303 8808.928 8.421 59020.243 20090106100548 . 8808.903 8.415 59020.297 8808.839 8.264 59020.276 20090106100549 . 8808.817 8.276 59020.305 8808.718 8.193 59020.262 20090106100550 . 8808.720 8.129 59020.304 8808.619 8.022 59020.257 20090106100551 . 8808.619 8.063 59020.324 8808.551 7.867 59020.274 20090106100552 . 8808.514 7.916 59020.290 8808.435 7.774 59020.308 20090106100553 . 8808.443 7.686 59020.345 8808.362 7.680 59020.321 20090106100554 . 8808.350 7.697 59020.346 8808.298 7.504 59020.271 20090106100555 . 8808.293 7.527 59020.275 8808.258 7.409 59020.269 20090106100556 . 8808.262 7.403 59020.297 8808.179 7.339 59020.218 20090106100557 . 8808.203 7.353 59020.229 8808.122 7.226 59020.199 20090106100558 . 8808.192 7.522 59020.269 8808.147 7.358 59020.211 20090106100559 . 8808.121 7.260 59020.186 8808.059 7.265 59020.170 20090106100600 . 8808.127 7.245 59020.162 8808.050 7.153 59020.162 20090106100601 . 8808.084 7.250 59020.137 8808.019 7.222 59019.989 20090106100602 . 8808.159 7.320 59020.021 8808.155 7.353 59019.997 20090106100603 . 8808.316 7.496 59020.051 8808.356 7.639 59020.032 20090106100604 . 8808.419 7.679 59020.004 8808.386 7.789 59019.943 20090106100605 . 8808.487 7.907 59019.973 8808.470 7.926 59019.857 20090106100606 . 8808.604 8.116 59019.864 8808.604 8.142 59019.798 20090106100607 . 8808.747 8.395 59019.877 8808.770 8.351 59019.805 20090106100608 . 8808.871 8.469 59019.723 8808.896 8.475 59019.690 20090106100609 . 8808.999 8.586 59019.671 8809.036 8.511 59019.578 20090106100610 . 8809.179 8.551 59019.592 8809.160 8.494 59019.534 20090106100611 . 8809.397 8.569 59019.547 8809.437 8.479 59019.541 20090106100612 . 8809.626 8.555 59019.554 8809.664 8.438 59019.543 20090106100613 . 8809.890 8.509 59019.564 8809.947 8.378 59019.554 20090106100614 . 8810.203 8.494 59019.640 8810.265 8.385 59019.591 20090106100615 . 8810.512 8.443 59019.651 8810.563 8.383 59019.654 20090106100616 . 8810.789 8.541 59019.787 8810.891 8.477 59019.768 20090106100617 . 8811.059 8.562 59019.846 8811.186 8.484 59019.852 20090106100618 . 8811.416 8.529 59019.897 8811.490 8.497 59019.926 20090106100619 . 8811.721 8.535 59019.998 8811.789 8.518 59019.959 20090106100620 . 8811.956 8.567 59020.017 8812.031 8.523 59020.024 20090106100621 . 8812.252 8.567 59020.058 8812.275 8.649 59020.048 20090106100622 . 8812.450 8.651 59020.120 8812.489 8.619 59020.048 20090106100623 . 8812.677 8.735 59020.147 8812.696 8.698 59020.082 20090106100624 . 8812.852 8.798 59020.157 8812.854 8.765 59020.068 20090106100625 . 8812.973 8.839 59020.082 8812.982 8.796 59020.015 20090106100626 . 8813.080 8.791 59020.024 8813.141 8.814 59019.974 20090106100627 . 8813.322 8.917 59019.986 8813.346 8.753 59019.927 20090106100628 . 8813.502 8.870 59019.944 8813.486 8.823 59019.844 20090106100629 . 8813.600 8.869 59019.894 8813.619 8.779 59019.811 20090106100630 . 8813.727 8.841 59019.780 8813.706 8.737 59019.718 20090106100631 . 8813.851 8.864 59019.768 8813.858 8.773 59019.712 20090106100632 . 8813.944 8.759 59019.729 8813.905 8.825 59019.664 20090106100633 . 8814.040 8.761 59019.669 8814.034 8.789 59019.557 20090106100634 . 8814.172 8.816 59019.570 8814.162 8.817 59019.580 20090106100635 . 8814.297 8.856 59019.575 8814.341 8.813 59019.537 20090106100636 . 8814.465 8.909 59019.539 8814.482 8.839 59019.485 20090106100637 . 8814.559 8.809 59019.505 8814.553 8.744 59019.405 20090106100638 . 8814.709 8.793 59019.464 8814.693 8.694 59019.419 20090106100639 . 8814.793 8.689 59019.487 8814.790 8.587 59019.313 20090106100640 . 8814.920 8.527 59019.337 8814.952 8.326 59019.266 20090106100641 . 8815.001 8.519 59019.341 8814.978 8.340 59019.241 20090106100642 . 8815.036 8.328 59019.285 8815.030 8.254 59019.171 20090106100643 . 8815.108 8.137 59019.221 8815.124 8.307 59019.228 20090106100644 . 8815.163 8.077 59019.209 8815.124 8.245 59019.164 20090106100645 . 8815.137 8.014 59019.176 8815.041 8.009 59019.069 20090106100646 . 8815.105 8.017 59019.143 8815.024 7.997 59019.043 20090106100647 . 8815.141 7.994 59019.113 8815.131 7.944 59018.988 20090106100648 . 8815.144 7.902 59019.037 8815.135 7.863 59018.945 20090106100649 . 8815.173 7.864 59018.982 8815.220 7.808 59018.899 20090106100650 . 8815.205 7.796 59018.901 8815.238 7.899 59018.868 20090106100651 . 8815.214 7.773 59018.793 8815.212 7.824 59018.755 20090106100652 . 8815.270 7.789 59018.743 8815.209 7.692 59018.663 20090106100653 . 8815.271 7.758 59018.676 8815.329 7.689 59018.749 20090106100654 . 8815.396 7.824 59018.700 8815.409 7.750 59018.673 20090106100655 . 8815.459 7.747 59018.692 8815.440 7.663 59018.632 20090106100656 . 8815.518 7.938 59018.697 8815.469 7.722 59018.678 20090106100657 . 8815.480 7.730 59018.677 8815.472 7.696 59018.662 20090106100658 . 8815.494 7.731 59018.666 8815.460 7.671 59018.623 20090106100659 . 8815.493 7.701 59018.645 8815.493 7.534 59018.632 20090106100700 . 8815.504 7.647 59018.650 8815.476 7.497 59018.602 20090106100701 . 8815.530 7.502 59018.620 8815.469 7.419 59018.595 20090106100702 . 8815.546 7.506 59018.638 8815.524 7.413 59018.589 20090106100703 . 8815.561 7.453 59018.573 8815.528 7.331 59018.540 20090106100704 . 8815.540 7.391 59018.539 8815.526 7.358 59018.524 20090106100705 . 8815.551 7.477 59018.509 8815.537 7.394 59018.472 20090106100706 . 8815.544 7.507 59018.472 8815.501 7.386 59018.443 20090106100707 . 8815.543 7.511 59018.424 8815.485 7.334 59018.379 20090106100708 . 8815.511 7.463 59018.379 8815.434 7.335 59018.372 20090106100709 . 8815.435 7.409 59018.390 8815.355 7.317 59018.360 20090106100710 . 8815.343 7.363 59018.359 8815.294 7.266 59018.315 20090106100711 . 8815.332 7.319 59018.312 8815.257 7.237 59018.250 20090106100712 . 8815.330 7.239 59018.274 8815.303 7.109 59018.232 20090106100713 . 8815.387 7.213 59018.277 8815.346 7.098 59018.293 20090106100714 . 8815.435 7.162 59018.313 8815.398 7.085 59018.314 20090106100715 . 8815.478 7.121 59018.361 8815.436 7.048 59018.355 20090106100716 . 8815.503 7.167 59018.435 8815.470 7.058 59018.439 20090106100717 . 8815.483 7.112 59018.463 8815.434 7.054 59018.498 20090106100718 . 8815.445 7.103 59018.546 8815.342 7.035 59018.504 20090106100719 . 8815.405 7.142 59018.544 8815.249 7.002 59018.513 20090106100720 . 8815.267 7.072 59018.575 8815.137 7.036 59018.542 20090106100721 . 8815.152 7.113 59018.577 8815.000 7.036 59018.562 20090106100722 . 8815.021 7.161 59018.558 8814.963 7.091 59018.519 20090106100723 . 8814.946 7.177 59018.555 8814.826 7.103 59018.488 20090106100724 . 8814.810 7.156 59018.506 8814.703 7.119 59018.490 20090106100725 . 8814.700 7.247 59018.506 8814.570 7.120 59018.439 20090106100726 . 8814.564 7.256 59018.516 8814.448 7.188 59018.535 20090106100727 . 8814.454 7.280 59018.580 8814.393 7.164 59018.605 20090106100728 . 8814.382 7.216 59018.645 8814.299 7.126 59018.584 20090106100729 . 8814.360 7.185 59018.686 8814.297 7.028 59018.662 20090106100730 . 8814.303 7.080 59018.780 8814.261 6.907 59018.774 20090106100731 . 8814.293 6.892 59018.841 8814.209 6.722 59018.878 20090106100732 . 8814.222 6.695 59018.945 8814.141 6.502 59018.949 20090106100733 . 8814.200 6.455 59018.991 8814.067 6.280 59019.017 20090106100734 . 8814.112 6.226 59019.049 8814.016 6.009 59019.089 20090106100735 . 8814.012 5.961 59019.132 8813.875 5.826 59019.178 20090106100736 . 8813.894 5.858 59019.235 8813.734 5.718 59019.219 20090106100737 . 8813.747 5.822 59019.294 8813.621 5.685 59019.235 20090106100738 . 8813.611 5.665 59019.277 8813.436 5.513 59019.219 20090106100739 . 8813.467 5.544 59019.285 8813.353 5.358 59019.254 20090106100740 . 8813.374 5.368 59019.295 8813.217 5.192 59019.203 20090106100741 . 8813.250 5.176 59019.266 8813.104 5.005 59019.205 20090106100742 . 8813.104 5.054 59019.301 8812.965 4.824 59019.231 20090106100743 . 8812.936 4.878 59019.268 8812.802 4.697 59019.203 20090106100744 . 8812.820 4.795 59019.304 8812.601 4.628 59019.222 20090106100745 . 8812.604 4.689 59019.290 8812.360 4.566 59019.228 20090106100746 . 8812.284 4.579 59019.224 8812.107 4.508 59019.171 20090106100747 . 8812.112 4.546 59019.164 8811.924 4.418 59019.078 20090106100748 . 8811.967 4.488 59019.083 8811.804 4.387 59018.981 20090106100749 . 8811.864 4.380 59018.980 8811.739 4.278 59018.952 20090106100750 . 8811.752 4.286 59018.935 8811.690 4.187 59018.899 20090106100751 . 8811.694 4.222 59018.950 8811.594 4.117 59018.861 20090106100752 . 8811.647 4.168 59018.926 8811.579 4.078 59018.892 20090106100753 . 8811.609 4.121 59018.899 8811.538 4.091 59018.893 20090106100754 . 8811.554 4.159 59018.953 8811.495 4.147 59018.893 20090106100755 . 8811.501 4.173 59018.901 8811.451 4.217 59018.911 20090106100756 . 8811.501 4.301 59018.992 8811.423 4.267 59018.956 20090106100757 . 8811.449 4.336 59019.004 8811.344 4.376 59019.006 20090106100758 . 8811.361 4.394 59019.043 8811.270 4.385 59018.983 20090106100759 . 8811.348 4.384 59018.996 8811.283 4.346 59018.952 20090106100800 . 8811.378 4.378 59019.013 8811.335 4.236 59018.954 20090106100801 . 8811.378 4.215 59019.009 8811.357 4.117 59018.920 20090106100802 . 8811.445 4.062 59018.964 8811.367 3.912 59018.911 20090106100803 . 8811.427 3.856 59018.911 8811.374 3.737 59018.849 20090106100804 . 8811.526 3.725 59018.850 8811.421 3.625 59018.788 20090106100805 . 8811.567 3.608 59018.827 8811.493 3.550 59018.738 20090106100806 . 8811.590 3.598 59018.767 8811.587 3.602 59018.710 20090106100807 . 8811.674 3.677 59018.789 8811.672 3.616 59018.703 20090106100808 . 8811.817 3.665 59018.780 8811.751 3.622 59018.717 20090106100809 . 8811.882 3.660 59018.770 8811.859 3.601 59018.684 20090106100810 . 8812.003 3.592 59018.745 8812.000 3.518 59018.701 20090106100811 . 8812.182 3.501 59018.735 8812.159 3.346 59018.648 20090106100812 . 8812.288 3.357 59018.694 8812.316 3.273 59018.629 20090106100813 . 8812.486 3.285 59018.771 8812.460 3.159 59018.678 20090106100814 . 8812.622 3.170 59018.686 8812.610 3.048 59018.589 20090106100815 . 8812.781 3.134 59018.656 8812.809 3.029 59018.541 20090106100816 . 8812.952 3.077 59018.539 8813.030 2.950 59018.451 20090106100817 . 8813.265 3.046 59018.446 8813.300 2.971 59018.347 20090106100818 . 8813.553 2.982 59018.343 8813.618 2.972 59018.270 20090106100819 . 8813.827 2.991 59018.324 8813.865 2.942 59018.202 20090106100820 . 8814.094 2.993 59018.252 8814.149 2.941 59018.105 20090106100821 . 8814.364 2.975 59018.198 8814.374 2.938 59018.083 20090106100822 . 8814.553 3.009 59018.102 8814.613 2.955 59017.991 20090106100823 . 8814.767 3.083 59018.062 8814.785 2.970 59017.870 20090106100824 . 8814.941 3.018 59017.940 8814.928 3.042 59017.788 20090106100825 . 8815.110 3.083 59017.765 8815.121 3.042 59017.631 20090106100826 . 8815.302 3.148 59017.681 8815.279 3.033 59017.485 20090106100827 . 8815.430 3.140 59017.536 8815.433 3.083 59017.402 20090106100828 . 8815.584 3.137 59017.460 8815.548 3.099 59017.286 20090106100829 . 8815.661 3.108 59017.306 8815.620 3.094 59017.164 20090106100830 . 8815.704 3.161 59017.178 8815.719 3.063 59017.067 20090106100831 . 8815.745 3.074 59017.050 8815.684 3.066 59016.924 20090106100832 . 8815.788 3.205 59016.951 8815.781 3.201 59016.834 20090106100833 . 8815.840 3.271 59016.768 8815.800 3.257 59016.624 20090106100834 . 8815.867 3.381 59016.665 8815.846 3.422 59016.497 20090106100835 . 8815.964 3.507 59016.484 8815.880 3.493 59016.313 20090106100836 . 8816.027 3.600 59016.308 8816.011 3.589 59016.161 20090106100837 . 8816.078 3.701 59016.144 8816.087 3.649 59015.987 20090106100838 . 8816.175 3.712 59015.979 8816.162 3.671 59015.920 20090106100839 . 8816.274 3.780 59015.857 8816.250 3.718 59015.751 20090106100840 . 8816.345 3.858 59015.804 8816.289 3.761 59015.687 20090106100841 . 8816.409 3.884 59015.741 8816.370 3.869 59015.663 20090106100842 . 8816.408 3.938 59015.643 8816.361 3.934 59015.531 20090106100843 . 8816.414 4.034 59015.537 8816.373 4.045 59015.425 20090106100844 . 8816.454 4.158 59015.395 8816.448 4.141 59015.290 20090106100845 . 8816.434 4.232 59015.247 8816.422 4.181 59015.162 20090106100846 . 8816.455 4.331 59015.115 8816.427 4.295 59015.041 20090106100847 . 8816.506 4.466 59015.028 8816.435 4.434 59014.891 20090106100848 . 8816.526 4.588 59014.901 8816.453 4.515 59014.830 20090106100849 . 8816.529 4.609 59014.829 8816.469 4.598 59014.708 20090106100850 . 8816.543 4.749 59014.774 8816.451 4.721 59014.640 20090106100851 . 8816.535 4.817 59014.661 8816.489 4.833 59014.592 20090106100852 . 8816.535 4.873 59014.577 8816.520 4.881 59014.488 20090106100853 . 8816.585 4.939 59014.535 8816.579 4.920 59014.451 20090106100854 . 8816.644 4.914 59014.481 8816.592 4.846 59014.386 20090106100855 . 8816.681 4.937 59014.438 8816.685 4.833 59014.361 20090106100856 . 8816.738 4.940 59014.353 8816.785 4.876 59014.280 20090106100857 . 8816.854 4.997 59014.379 8816.862 4.936 59014.262 20090106100858 . 8816.915 5.008 59014.282 8816.894 4.985 59014.231 20090106100859 . 8816.947 5.094 59014.225 8816.935 5.048 59014.193 20090106100900 . 8816.994 5.195 59014.261 8816.995 5.152 59014.158 20090106100901 . 8816.992 5.216 59014.168 8816.966 5.161 59014.092 20090106100902 . 8816.961 5.197 59014.069 8816.959 5.178 59013.962 20090106100903 . 8816.988 5.257 59014.013 8816.904 5.194 59013.946 20090106100904 . 8816.912 5.227 59013.965 8816.876 5.194 59013.937 20090106100905 . 8816.915 5.332 59014.011 8816.904 5.219 59013.919 20090106100906 . 8816.900 5.322 59013.955 8816.808 5.148 59013.858 20090106100907 . 8816.873 5.271 59013.921 8816.794 5.112 59013.817 20090106100908 . 8816.868 5.192 59013.896 8816.873 5.117 59013.858 20090106100909 . 8816.875 5.223 59013.919 8816.857 5.077 59013.855 20090106100910 . 8816.927 5.197 59013.926 8816.924 5.099 59013.865 20090106100911 . 8816.964 5.168 59013.908 8816.869 5.104 59013.906 20090106100912 . 8816.940 5.218 59013.931 8816.900 5.158 59013.894 20090106100913 . 8816.971 5.253 59013.924 8816.874 5.229 59013.919 20090106100914 . 8816.969 5.344 59013.956 8816.889 5.306 59013.962 20090106100915 . 8816.872 5.395 59013.949 8816.827 5.357 59013.942 20090106100916 . 8816.856 5.503 59014.020 8816.778 5.440 59013.972 20090106100917 . 8816.793 5.580 59014.057 8816.799 5.510 59014.036 20090106100918 . 8816.825 5.631 59014.113 8816.778 5.521 59014.074 20090106100919 . 8816.813 5.606 59014.110 8816.743 5.445 59014.095 20090106100920 . 8816.812 5.591 59014.178 8816.784 5.452 59014.163 20090106100921 . 8816.822 5.496 59014.238 8816.725 5.316 59014.225 20090106100922 . 8816.764 5.356 59014.259 8816.690 5.160 59014.257 20090106100923 . 8816.689 5.181 59014.338 8816.635 5.046 59014.343 20090106100924 . 8816.636 5.035 59014.410 8816.571 4.955 59014.394 20090106100925 . 8816.590 4.962 59014.467 8816.540 4.897 59014.509 20090106100926 . 8816.555 4.967 59014.522 8816.553 4.862 59014.508 20090106100927 . 8816.627 4.934 59014.531 8816.603 4.886 59014.538 20090106100928 . 8816.684 4.992 59014.557 8816.659 4.844 59014.533 20090106100929 . 8816.693 4.894 59014.593 8816.653 4.787 59014.613 20090106100930 . 8816.752 4.870 59014.699 8816.697 4.769 59014.697 20090106100931 . 8816.741 4.860 59014.790 8816.687 4.746 59014.727 20090106100932 . 8816.706 4.798 59014.817 8816.652 4.721 59014.843 20090106100933 . 8816.687 4.818 59014.941 8816.649 4.669 59014.910 20090106100934 . 8816.686 4.719 59014.977 8816.680 4.599 59015.012 20090106100935 . 8816.759 4.625 59015.082 8816.722 4.486 59015.049 20090106100936 . 8816.767 4.550 59015.120 8816.768 4.372 59015.135 20090106100937 . 8816.790 4.363 59015.161 8816.690 4.269 59015.140 20090106100938 . 8816.736 4.294 59015.230 8816.740 4.250 59015.270 20090106100939 . 8816.739 4.317 59015.357 8816.724 4.303 59015.317 20090106100940 . 8816.771 4.377 59015.389 8816.736 4.337 59015.416 20090106100941 . 8816.800 4.442 59015.469 8816.793 4.385 59015.442 20090106100942 . 8816.860 4.434 59015.484 8816.846 4.368 59015.503 20090106100943 . 8816.903 4.441 59015.510 8816.919 4.322 59015.529 20090106100944 . 8816.970 4.325 59015.504 8816.980 4.230 59015.582 20090106100945 . 8817.146 4.332 59015.671 8817.159 4.243 59015.705 20090106100946 . 8817.199 4.301 59015.740 8817.228 4.117 59015.726 20090106100947 . 8817.260 4.096 59015.784 8817.246 3.990 59015.828 20090106100948 . 8817.368 4.022 59015.850 8817.406 3.856 59015.867 20090106100949 . 8817.488 3.925 59015.895 8817.516 3.802 59015.930 20090106100950 . 8817.648 3.829 59015.961 8817.730 3.761 59016.017 20090106100951 . 8817.821 3.829 59016.055 8817.889 3.743 59016.042 20090106100952 . 8818.011 3.730 59016.057 8818.040 3.681 59016.027 20090106100953 . 8818.185 3.684 59016.080 8818.252 3.649 59016.123 20090106100954 . 8818.403 3.713 59016.163 8818.470 3.693 59016.172 20090106100955 . 8818.567 3.727 59016.107 8818.652 3.711 59016.197 20090106100956 . 8818.724 3.717 59016.241 8818.782 3.678 59016.265 20090106100957 . 8818.873 3.759 59016.236 8818.883 3.648 59016.211 20090106100958 . 8818.960 3.740 59016.199 8818.937 3.658 59016.197 20090106100959 . 8819.076 3.722 59016.234 8819.066 3.683 59016.208 20090106101000 . 8819.262 3.778 59016.226 8819.287 3.658 59016.178 20090106101001 . 8819.420 3.770 59016.125 8819.470 3.631 59016.143 20090106101002 . 8819.654 3.667 59016.084 8819.741 3.571 59016.071 20090106101003 . 8819.907 3.609 59016.002 8819.992 3.567 59016.017 20090106101004 . 8820.136 3.643 59016.002 8820.200 3.596 59015.931 20090106101005 . 8820.382 3.778 59015.995 8820.468 3.802 59015.986 20090106101006 . 8820.582 3.879 59015.993 8820.661 3.869 59015.925 20090106101007 . 8820.734 3.921 59015.897 8820.786 3.915 59015.842 20090106101008 . 8820.949 4.043 59015.895 8821.006 4.026 59015.818 20090106101009 . 8821.142 4.099 59015.802 8821.191 4.047 59015.742 20090106101010 . 8821.309 4.151 59015.737 8821.287 4.093 59015.654 20090106101011 . 8821.441 4.160 59015.683 8821.394 4.095 59015.647 20090106101012 . 8821.507 4.168 59015.637 8821.538 4.111 59015.588 20090106101013 . 8821.684 4.196 59015.638 8821.703 4.154 59015.535 20090106101014 . 8821.840 4.210 59015.595 8821.809 4.135 59015.500 20090106101015 . 8821.968 4.234 59015.542 8821.918 4.193 59015.499 20090106101016 . 8822.088 4.219 59015.591 8822.089 4.260 59015.604 20090106101017 . 8822.230 4.277 59015.581 8822.216 4.275 59015.497 20090106101018 . 8822.407 4.355 59015.513 8822.411 4.315 59015.459 20090106101019 . 8822.539 4.420 59015.503 8822.584 4.373 59015.413 20090106101020 . 8822.748 4.494 59015.484 8822.759 4.426 59015.415 20090106101021 . 8822.897 4.505 59015.419 8822.895 4.428 59015.335 20090106101022 . 8823.030 4.472 59015.378 8823.014 4.370 59015.267 20090106101023 . 8823.114 4.384 59015.301 8823.080 4.226 59015.206 20090106101024 . 8823.205 4.264 59015.225 8823.180 4.160 59015.129 20090106101025 . 8823.337 4.165 59015.164 8823.404 4.142 59015.142 20090106101026 . 8823.552 4.098 59015.130 8823.545 4.086 59015.105 20090106101027 . 8823.654 4.051 59015.054 8823.619 3.976 59015.008 20090106101028 . 8823.729 4.001 59015.014 8823.696 4.026 59015.043 20090106101029 . 8823.815 4.067 59015.080 8823.792 4.071 59015.055 20090106101030 . 8823.865 4.126 59015.084 8823.791 4.095 59014.985 20090106101031 . 8823.848 4.084 59014.996 8823.781 4.023 59014.915 20090106101032 . 8823.845 4.046 59014.922 8823.745 3.939 59014.817 20090106101033 . 8823.826 3.982 59014.802 8823.765 3.859 59014.721 20090106101034 . 8823.830 3.901 59014.705 8823.762 3.824 59014.595 20090106101035 . 8823.761 3.859 59014.601 8823.673 3.787 59014.465 20090106101036 . 8823.660 3.822 59014.482 8823.488 3.788 59014.343 20090106101037 . 8823.558 3.891 59014.384 8823.409 3.874 59014.203 20090106101038 . 8823.382 3.964 59014.196 8823.263 3.886 59014.083 20090106101039 . 8823.234 3.938 59014.075 8823.062 3.876 59013.918 20090106101040 . 8823.022 3.933 59013.888 8822.873 3.839 59013.754 20090106101041 . 8822.799 3.843 59013.708 8822.581 3.742 59013.587 20090106101042 . 8822.586 3.784 59013.579 8822.373 3.647 59013.426 20090106101043 . 8822.346 3.684 59013.422 8822.110 3.581 59013.206 20090106101044 . 8822.065 3.558 59013.187 8821.921 3.442 59013.066 20090106101045 . 8821.859 3.429 59013.009 8821.725 3.255 59012.876 20090106101046 . 8821.615 3.198 59012.849 8821.405 2.943 59012.722 20090106101047 . 8821.342 2.984 59012.769 8821.165 2.806 59012.631 20090106101048 . 8821.092 2.697 59012.623 8820.850 2.527 59012.500 20090106101049 . 8820.757 2.454 59012.544 8820.556 2.307 59012.393 20090106101050 . 8820.400 2.212 59012.404 8820.189 2.055 59012.282 20090106101051 . 8820.060 2.017 59012.253 8819.858 1.828 59012.154 20090106101052 . 8819.725 1.773 59012.142 8819.478 1.661 59012.010 20090106101053 . 8819.341 1.574 59012.026 8819.049 1.406 59011.882 20090106101054 . 8818.934 1.374 59011.902 8818.699 1.225 59011.692 20090106101055 . 8818.582 1.198 59011.760 8818.329 1.039 59011.584 20090106101056 . 8818.148 0.977 59011.576 8817.893 0.813 59011.437 20090106101057 . 8817.734 0.738 59011.432 8817.460 0.590 59011.325 20090106101058 . 8817.306 0.594 59011.318 8817.061 0.441 59011.200 20090106101059 . 8816.885 0.414 59011.112 8816.545 0.237 59010.905 20090106101100 . 8816.436 0.194 59010.918 8816.106 -0.002 59010.762 20090106101101 . 8815.954 -0.026 59010.691 8815.642 -0.224 59010.553 20090106101102 . 8815.523 -0.250 59010.559 8815.310 -0.402 59010.423 20090106101103 . 8815.112 -0.491 59010.384 8814.884 -0.621 59010.246 20090106101104 . 8814.699 -0.683 59010.241 8814.391 -0.867 59010.068 20090106101105 . 8814.217 -0.901 59010.054 8813.936 -1.041 59009.888 20090106101106 . 8813.766 -1.041 59009.887 8813.455 -1.194 59009.709 20090106101107 . 8813.260 -1.210 59009.682 8813.005 -1.344 59009.546 20090106101108 . 8812.847 -1.295 59009.499 8812.562 -1.438 59009.262 20090106101109 . 8812.473 -1.380 59009.250 8812.237 -1.479 59009.118 20090106101110 . 8812.105 -1.473 59009.036 8811.891 -1.599 59008.875 20090106101111 . 8811.794 -1.610 59008.852 8811.589 -1.768 59008.669 20090106101112 . 8811.497 -1.777 59008.591 8811.243 -1.964 59008.382 20090106101113 . 8811.140 -1.991 59008.341 8810.893 -2.204 59008.173 20090106101114 . 8810.806 -2.251 59008.098 8810.570 -2.323 59007.913 20090106101115 . 8810.480 -2.418 59007.842 8810.272 -2.550 59007.626 20090106101116 . 8810.137 -2.540 59007.544 8809.839 -2.800 59007.263 20090106101117 . 8809.735 -2.691 59007.221 8809.533 -2.799 59007.014 20090106101118 . 8809.454 -2.755 59006.925 8809.249 -2.893 59006.678 20090106101119 . 8809.182 -2.847 59006.588 8809.052 -2.898 59006.386 20090106101120 . 8809.011 -2.887 59006.311 8808.923 -2.965 59006.158 20090106101121 . 8808.887 -2.979 59006.053 8808.766 -3.086 59005.832 20090106101122 . 8808.822 -3.027 59005.819 8808.732 -3.104 59005.634 20090106101123 . 8808.762 -3.051 59005.567 8808.702 -3.106 59005.412 20090106101124 . 8808.769 -3.031 59005.379 8808.752 -3.024 59005.270 20090106101125 . 8808.794 -2.923 59005.204 8808.756 -2.962 59005.038 20090106101126 . 8808.846 -2.922 59005.029 8808.795 -2.993 59004.832 20090106101127 . 8808.867 -2.951 59004.773 8808.782 -3.035 59004.585 20090106101128 . 8808.796 -3.013 59004.472 8808.744 -3.073 59004.278 20090106101129 . 8808.845 -3.007 59004.238 8808.880 -3.074 59004.097 20090106101130 . 8808.938 -3.023 59003.948 8808.949 -3.054 59003.837 20090106101131 . 8809.087 -3.038 59003.718 8809.070 -3.169 59003.527 20090106101132 . 8809.137 -3.093 59003.403 8809.134 -3.208 59003.193 20090106101133 . 8809.234 -3.154 59003.101 8809.232 -3.181 59002.886 20090106101134 . 8809.361 -3.073 59002.851 8809.418 -3.096 59002.658 20090106101135 . 8809.546 -2.993 59002.635 8809.558 -3.061 59002.430 20090106101136 . 8809.661 -3.030 59002.376 8809.682 -3.111 59002.188 20090106101137 . 8809.757 -3.016 59002.026 8809.855 -3.086 59001.885 20090106101138 . 8809.992 -3.005 59001.843 8810.016 -3.125 59001.600 20090106101139 . 8810.182 -3.047 59001.598 8810.246 -3.083 59001.387 20090106101140 . 8810.443 -3.032 59001.359 8810.505 -3.117 59001.119 20090106101141 . 8810.668 -3.065 59001.053 8810.715 -3.198 59000.838 20090106101142 . 8810.889 -3.077 59000.809 8810.970 -3.199 59000.591 20090106101143 . 8811.187 -3.087 59000.500 8811.273 -3.156 59000.364 20090106101144 . 8811.486 -3.060 59000.298 8811.587 -3.137 59000.129 20090106101145 . 8811.810 -3.021 59000.052 8811.855 -3.219 58999.785 20090106101146 . 8812.135 -3.075 58999.814 8812.236 -3.128 58999.616 20090106101147 . 8812.424 -3.086 58999.524 8812.559 -3.162 58999.368 20090106101148 . 8812.644 -3.189 58999.255 8812.770 -3.261 58999.090 20090106101149 . 8812.920 -3.188 58999.064 8813.038 -3.232 58998.891 20090106101150 . 8813.211 -3.181 58998.818 8813.259 -3.296 58998.626 20090106101151 . 8813.495 -3.179 58998.587 8813.611 -3.273 58998.415 20090106101152 . 8813.825 -3.219 58998.364 8813.935 -3.292 58998.169 20090106101153 . 8814.154 -3.202 58998.123 8814.316 -3.235 58997.988 20090106101154 . 8814.499 -3.143 58997.955 8814.642 -3.176 58997.843 20090106101155 . 8814.871 -3.016 58997.829 8814.959 -3.095 58997.742 20090106101156 . 8815.197 -2.929 58997.742 8815.275 -2.994 58997.585 20090106101157 . 8815.484 -2.873 58997.560 8815.541 -2.933 58997.508 20090106101158 . 8815.715 -2.809 58997.469 8815.751 -2.872 58997.393 20090106101159 . 8815.969 -2.769 58997.380 8816.034 -2.863 58997.270 20090106101200 . 8816.217 -2.682 58997.281 8816.278 -2.775 58997.164 20090106101201 . 8816.494 -2.591 58997.151 8816.611 -2.636 58997.011 20090106101202 . 8816.857 -2.538 58997.038 8816.965 -2.578 58996.912 20090106101203 . 8817.242 -2.499 58996.922 8817.314 -2.583 58996.805 20090106101204 . 8817.554 -2.483 58996.802 8817.663 -2.566 58996.678 20090106101205 . 8817.851 -2.484 58996.697 8817.917 -2.606 58996.567 20090106101206 . 8818.073 -2.474 58996.594 8818.156 -2.528 58996.484 20090106101207 . 8818.235 -2.462 58996.467 8818.327 -2.541 58996.347 20090106101208 . 8818.402 -2.443 58996.300 8818.464 -2.482 58996.223 20090106101209 . 8818.591 -2.368 58996.217 8818.614 -2.433 58996.087 20090106101210 . 8818.766 -2.326 58996.043 8818.774 -2.412 58995.971 20090106101211 . 8818.906 -2.307 58995.945 8818.968 -2.402 58995.817 20090106101212 . 8819.072 -2.240 58995.819 8819.041 -2.328 58995.718 20090106101213 . 8819.164 -2.187 58995.745 8819.149 -2.298 58995.682 20090106101214 . 8819.254 -2.239 58995.632 8819.306 -2.380 58995.596 20090106101215 . 8819.380 -2.332 58995.643 8819.347 -2.443 58995.563 20090106101216 . 8819.419 -2.448 58995.638 8819.355 -2.595 58995.640 20090106101217 . 8819.428 -2.578 58995.653 8819.313 -2.745 58995.655 20090106101218 . 8819.350 -2.738 58995.652 8819.258 -2.871 58995.594 20090106101219 . 8819.313 -2.812 58995.640 8819.248 -2.880 58995.583 20090106101220 . 8819.241 -2.865 58995.551 8819.168 -2.954 58995.489 20090106101221 . 8819.216 -2.905 58995.520 8819.115 -2.938 58995.472 20090106101222 . 8819.208 -2.866 58995.470 8819.085 -2.903 58995.377 20090106101223 . 8819.099 -2.809 58995.392 8819.081 -2.829 58995.365 20090106101224 . 8819.099 -2.707 58995.438 8819.020 -2.737 58995.400 20090106101225 . 8818.960 -2.638 58995.469 8818.837 -2.789 58995.482 20090106101226 . 8818.825 -2.729 58995.551 8818.693 -2.878 58995.581 20090106101227 . 8818.624 -2.866 58995.714 8818.518 -2.995 58995.770 20090106101228 . 8818.456 -2.970 58995.888 8818.343 -3.142 58995.944 20090106101229 . 8818.352 -3.175 58996.054 8818.272 -3.332 58996.075 20090106101230 . 8818.302 -3.328 58996.213 8818.267 -3.517 58996.220 20090106101231 . 8818.316 -3.570 58996.334 8818.339 -3.739 58996.356 20090106101232 . 8818.500 -3.691 58996.477 8818.524 -3.851 58996.458 20090106101233 . 8818.684 -3.808 58996.570 8818.780 -3.870 58996.572 20090106101234 . 8818.938 -3.800 58996.627 8819.051 -3.801 58996.617 20090106101235 . 8819.204 -3.725 58996.721 8819.279 -3.755 58996.674 20090106101236 . 8819.489 -3.571 58996.766 8819.553 -3.600 58996.724 20090106101237 . 8819.727 -3.431 58996.772 8819.747 -3.447 58996.702 20090106101238 . 8819.913 -3.328 58996.772 8819.948 -3.367 58996.750 20090106101239 . 8820.087 -3.200 58996.786 8820.077 -3.256 58996.695 20090106101240 . 8820.234 -3.058 58996.760 8820.214 -3.118 58996.731 20090106101241 . 8820.354 -3.014 58996.806 8820.343 -3.079 58996.773 20090106101242 . 8820.481 -3.019 58996.866 8820.479 -3.076 58996.828 20090106101243 . 8820.628 -3.036 58996.885 8820.650 -3.136 58996.972 20090106101244 . 8820.781 -3.121 58996.988 8820.844 -3.263 58996.978 20090106101245 . 8820.970 -3.262 58997.136 8821.067 -3.412 58997.114 20090106101246 . 8821.235 -3.452 58997.262 8821.316 -3.588 58997.327 20090106101247 . 8821.532 -3.604 58997.459 8821.614 -3.789 58997.526 20090106101248 . 8821.862 -3.764 58997.713 8821.908 -3.853 58997.745 20090106101249 . 8822.127 -3.831 58997.903 8822.239 -3.961 58997.920 20090106101250 . 8822.461 -3.934 58998.052 8822.563 -4.044 58998.110 20090106101251 . 8822.826 -3.921 58998.264 8822.909 -3.995 58998.262 20090106101252 . 8823.154 -3.831 58998.408 8823.287 -3.908 58998.369 20090106101253 . 8823.481 -3.766 58998.451 8823.596 -3.811 58998.440 20090106101254 . 8823.848 -3.636 58998.513 8823.918 -3.657 58998.459 20090106101255 . 8824.129 -3.523 58998.499 8824.265 -3.492 58998.513 20090106101256 . 8824.515 -3.321 58998.558 8824.656 -3.339 58998.517 20090106101257 . 8824.906 -3.195 58998.546 8825.085 -3.230 58998.504 20090106101258 . 8825.355 -3.084 58998.529 8825.586 -3.159 58998.460 20090106101259 . 8825.896 -3.067 58998.468 8826.098 -3.126 58998.354 20090106101300 . 8826.354 -2.968 58998.391 8826.606 -2.996 58998.286 20090106101301 . 8826.919 -2.807 58998.304 8827.123 -2.792 58998.220 20090106101302 . 8827.382 -2.662 58998.181 8827.566 -2.678 58998.074 20090106101303 . 8827.900 -2.527 58998.044 8828.018 -2.579 58997.902 20090106101304 . 8828.295 -2.405 58997.867 8828.422 -2.395 58997.734 20090106101305 . 8828.650 -2.273 58997.656 8828.768 -2.258 58997.521 20090106101306 . 8828.965 -2.148 58997.444 8829.038 -2.177 58997.322 20090106101307 . 8829.203 -2.099 58997.272 8829.251 -2.114 58997.139 20090106101308 . 8829.404 -2.025 58997.160 8829.430 -2.155 58997.021 20090106101309 . 8829.552 -2.123 58997.048 8829.533 -2.287 58997.008 20090106101310 . 8829.669 -2.216 58997.016 8829.709 -2.350 58996.995 20090106101311 . 8829.828 -2.305 58997.011 8829.843 -2.487 58996.935 20090106101312 . 8829.970 -2.453 58997.050 8829.952 -2.648 58996.974 20090106101313 . 8830.065 -2.663 58997.016 8830.034 -2.862 58996.969 20090106101314 . 8830.151 -2.887 58996.955 8830.151 -3.089 58996.923 20090106101315 . 8830.272 -3.136 58996.907 8830.328 -3.319 58996.859 20090106101316 . 8830.425 -3.358 58996.859 8830.445 -3.550 58996.791 20090106101317 . 8830.502 -3.563 58996.774 8830.545 -3.771 58996.678 20090106101318 . 8830.641 -3.719 58996.662 8830.650 -3.862 58996.540 20090106101319 . 8830.739 -3.828 58996.483 8830.688 -3.931 58996.355 20090106101320 . 8830.730 -3.839 58996.266 8830.714 -3.917 58996.111 20090106101321 . 8830.788 -3.776 58996.031 8830.687 -3.817 58995.819 20090106101322 . 8830.715 -3.747 58995.715 8830.680 -3.786 58995.579 20090106101323 . 8830.677 -3.632 58995.476 8830.624 -3.672 58995.304 20090106101324 . 8830.631 -3.549 58995.194 8830.582 -3.551 58995.054 20090106101325 . 8830.600 -3.437 58995.006 8830.488 -3.549 58994.800 20090106101326 . 8830.563 -3.416 58994.783 8830.416 -3.542 58994.584 20090106101327 . 8830.446 -3.438 58994.527 8830.346 -3.549 58994.370 20090106101328 . 8830.299 -3.463 58994.288 8830.180 -3.551 58994.193 20090106101329 . 8830.188 -3.441 58994.188 8830.065 -3.475 58994.023 20090106101330 . 8830.100 -3.346 58994.072 8829.961 -3.450 58993.873 20090106101331 . 8829.947 -3.302 58993.846 8829.764 -3.451 58993.675 20090106101332 . 8829.728 -3.423 58993.679 8829.537 -3.529 58993.499 20090106101333 . 8829.522 -3.403 58993.548 8829.334 -3.569 58993.389 20090106101334 . 8829.294 -3.509 58993.383 8829.183 -3.602 58993.251 20090106101335 . 8829.130 -3.597 58993.268 8828.920 -3.786 58993.123 20090106101336 . 8828.925 -3.696 58993.084 8828.763 -3.861 58992.919 20090106101337 . 8828.724 -3.819 58992.902 8828.607 -3.942 58992.802 20090106101338 . 8828.564 -3.953 58992.752 8828.399 -4.060 58992.600 20090106101339 . 8828.386 -3.936 58992.604 8828.220 -4.060 58992.495 20090106101340 . 8828.155 -4.012 58992.441 8827.961 -4.142 58992.320 20090106101341 . 8827.869 -4.061 58992.287 8827.691 -4.143 58992.141 20090106101342 . 8827.596 -4.087 58992.095 8827.360 -4.194 58991.911 20090106101343 . 8827.298 -4.089 58991.851 8827.074 -4.159 58991.713 20090106101344 . 8826.985 -4.059 58991.640 8826.791 -4.143 58991.434 20090106101345 . 8826.654 -4.079 58991.420 8826.414 -4.233 58991.222 20090106101346 . 8826.334 -4.194 58991.193 8826.069 -4.389 58990.974 20090106101347 . 8825.977 -4.300 58990.966 8825.772 -4.391 58990.900 20090106101348 . 8825.646 -4.305 58990.816 8825.501 -4.415 58990.675 20090106101349 . 8825.363 -4.413 58990.590 8825.169 -4.553 58990.439 20090106101350 . 8825.045 -4.482 58990.455 8824.822 -4.601 58990.296 20090106101351 . 8824.712 -4.491 58990.299 8824.500 -4.639 58990.115 20090106101352 . 8824.353 -4.634 58990.096 8824.132 -4.804 58989.961 20090106101353 . 8823.974 -4.778 58989.918 8823.717 -4.929 58989.755 20090106101354 . 8823.579 -4.966 58989.723 8823.374 -5.125 58989.628 20090106101355 . 8823.198 -5.161 58989.580 8822.970 -5.384 58989.396 20090106101356 . 8822.816 -5.434 58989.353 8822.602 -5.618 58989.236 20090106101357 . 8822.500 -5.706 58989.194 8822.286 -5.897 58989.028 20090106101358 . 8822.164 -5.921 58988.967 8822.000 -6.082 58988.870 20090106101359 . 8821.904 -6.137 58988.794 8821.645 -6.320 58988.626 20090106101400 . 8821.524 -6.324 58988.575 8821.288 -6.468 58988.338 20090106101401 . 8821.168 -6.404 58988.289 8820.939 -6.600 58988.120 20090106101402 . 8820.807 -6.524 58988.079 8820.555 -6.651 58987.840 20090106101403 . 8820.411 -6.582 58987.819 8820.190 -6.698 58987.553 20090106101404 . 8820.099 -6.607 58987.505 8819.931 -6.726 58987.295 20090106101405 . 8819.839 -6.582 58987.225 8819.650 -6.706 58986.998 20090106101406 . 8819.570 -6.604 58986.898 8819.420 -6.761 58986.664 20090106101407 . 8819.372 -6.673 58986.571 8819.304 -6.799 58986.415 20090106101408 . 8819.267 -6.737 58986.315 8819.175 -6.898 58986.149 20090106101409 . 8819.083 -6.898 58986.011 8818.996 -7.064 58985.821 20090106101410 . 8819.007 -6.991 58985.681 8818.898 -7.140 58985.486 20090106101411 . 8818.883 -7.097 58985.408 8818.781 -7.220 58985.226 20090106101412 . 8818.765 -7.119 58985.138 8818.653 -7.241 58984.903 20090106101413 . 8818.663 -7.165 58984.773 8818.498 -7.283 58984.547 20090106101414 . 8818.486 -7.124 58984.488 8818.398 -7.209 58984.228 20090106101415 . 8818.329 -7.066 58984.079 8818.221 -7.146 58983.849 20090106101416 . 8818.216 -6.984 58983.749 8818.073 -7.037 58983.498 20090106101417 . 8818.086 -6.947 58983.355 8817.942 -6.998 58983.120 20090106101418 . 8817.928 -6.870 58982.978 8817.763 -6.940 58982.755 20090106101419 . 8817.757 -6.782 58982.634 8817.566 -6.857 58982.333 20090106101420 . 8817.536 -6.721 58982.212 8817.381 -6.747 58982.002 20090106101421 . 8817.314 -6.586 58981.921 8817.116 -6.598 58981.625 20090106101422 . 8817.105 -6.449 58981.478 8816.989 -6.449 58981.259 20090106101423 . 8816.943 -6.304 58981.147 8816.843 -6.305 58980.906 20090106101424 . 8816.846 -6.137 58980.802 8816.779 -6.200 58980.576 20090106101425 . 8816.806 -6.045 58980.505 8816.762 -6.090 58980.293 20090106101426 . 8816.879 -5.971 58980.173 8816.901 -5.993 58979.937 20090106101427 . 8816.996 -5.922 58979.806 8817.088 -5.909 58979.651 20090106101428 . 8817.252 -5.735 58979.538 8817.383 -5.786 58979.316 20090106101429 . 8817.536 -5.631 58979.290 8817.610 -5.659 58979.046 20090106101430 . 8817.824 -5.540 58979.022 8817.969 -5.545 58978.872 20090106101431 . 8818.231 -5.433 58978.775 8818.329 -5.491 58978.600 20090106101432 . 8818.610 -5.354 58978.569 8818.732 -5.351 58978.459 20090106101433 . 8818.989 -5.215 58978.434 8819.078 -5.207 58978.294 20090106101434 . 8819.333 -5.075 58978.288 8819.414 -5.051 58978.159 20090106101435 . 8819.601 -4.874 58978.194 8819.727 -4.891 58978.050 20090106101436 . 8819.905 -4.711 58978.058 8819.986 -4.726 58977.915 20090106101437 . 8820.223 -4.577 58977.963 8820.344 -4.529 58977.841 20090106101438 . 8820.573 -4.421 58977.876 8820.678 -4.490 58977.765 20090106101439 . 8820.930 -4.394 58977.772 8821.019 -4.425 58977.684 20090106101440 . 8821.243 -4.304 58977.751 8821.355 -4.314 58977.598 20090106101441 . 8821.543 -4.204 58977.655 8821.627 -4.287 58977.547 20090106101442 . 8821.863 -4.129 58977.591 8821.944 -4.178 58977.490 20090106101443 . 8822.154 -4.070 58977.562 8822.259 -4.118 58977.439 20090106101444 . 8822.458 -4.062 58977.515 8822.535 -4.138 58977.404 20090106101445 . 8822.704 -4.054 58977.501 8822.766 -4.145 58977.426 20090106101446 . 8822.924 -4.095 58977.556 8822.966 -4.216 58977.502 20090106101447 . 8823.095 -4.162 58977.581 8823.138 -4.304 58977.525 20090106101448 . 8823.308 -4.160 58977.678 8823.354 -4.275 58977.686 20090106101449 . 8823.529 -4.226 58977.799 8823.565 -4.332 58977.775 20090106101450 . 8823.675 -4.308 58977.832 8823.753 -4.373 58977.841 20090106101451 . 8823.895 -4.352 58977.909 8823.986 -4.492 58977.877 20090106101452 . 8824.148 -4.452 58977.963 8824.186 -4.572 58977.934 20090106101453 . 8824.435 -4.465 58978.031 8824.499 -4.615 58977.975 20090106101454 . 8824.719 -4.530 58978.101 8824.792 -4.649 58978.055 20090106101455 . 8824.964 -4.610 58978.139 8825.102 -4.709 58978.131 20090106101456 . 8825.295 -4.666 58978.196 8825.378 -4.788 58978.160 20090106101457 . 8825.567 -4.726 58978.250 8825.665 -4.817 58978.192 20090106101458 . 8825.897 -4.760 58978.297 8825.962 -4.927 58978.229 20090106101459 . 8826.139 -4.898 58978.343 8826.225 -5.058 58978.337 20090106101500 . 8826.409 -5.029 58978.467 8826.501 -5.223 58978.359 20090106101501 . 8826.667 -5.191 58978.521 8826.704 -5.334 58978.545 20090106101502 . 8826.889 -5.276 58978.650 8826.932 -5.433 58978.640 20090106101503 . 8827.060 -5.397 58978.793 8827.143 -5.537 58978.775 20090106101504 . 8827.289 -5.566 58978.918 8827.364 -5.718 58978.959 20090106101505 . 8827.521 -5.729 58979.114 8827.553 -5.910 58979.133 20090106101506 . 8827.710 -5.873 58979.292 8827.798 -6.059 58979.335 20090106101507 . 8827.967 -6.069 58979.470 8827.999 -6.292 58979.495 20090106101508 . 8828.079 -6.299 58979.613 8828.126 -6.510 58979.621 20090106101509 . 8828.204 -6.492 58979.788 8828.223 -6.701 58979.808 20090106101510 . 8828.319 -6.676 58979.957 8828.283 -6.837 58979.968 20090106101511 . 8828.374 -6.790 58980.097 8828.359 -6.944 58980.061 20090106101512 . 8828.387 -6.853 58980.153 8828.397 -6.951 58980.135 20090106101513 . 8828.479 -6.847 58980.290 8828.495 -6.861 58980.242 20090106101514 . 8828.612 -6.813 58980.299 8828.597 -6.857 58980.248 20090106101515 . 8828.667 -6.769 58980.305 8828.698 -6.820 58980.309 20090106101516 . 8828.781 -6.783 58980.332 8828.766 -6.831 58980.298 20090106101517 . 8828.876 -6.780 58980.327 8828.808 -6.861 58980.293 20090106101518 . 8828.852 -6.836 58980.292 8828.842 -6.907 58980.290 20090106101519 . 8828.885 -6.857 58980.337 8828.828 -6.904 58980.287 20090106101520 . 8828.856 -6.828 58980.328 8828.794 -6.862 58980.352 20090106101521 . 8828.838 -6.749 58980.348 8828.779 -6.811 58980.286 20090106101522 . 8828.875 -6.616 58980.361 8828.835 -6.676 58980.363 20090106101523 . 8828.890 -6.566 58980.403 8828.768 -6.672 58980.344 20090106101524 . 8828.865 -6.550 58980.402 8828.789 -6.674 58980.387 20090106101525 . 8828.835 -6.584 58980.512 8828.739 -6.778 58980.456 20090106101526 . 8828.813 -6.701 58980.554 8828.689 -6.879 58980.515 20090106101527 . 8828.768 -6.827 58980.630 8828.640 -6.987 58980.597 20090106101528 . 8828.662 -7.019 58980.722 8828.602 -7.184 58980.728 20090106101529 . 8828.663 -7.161 58980.901 8828.594 -7.322 58980.896 20090106101530 . 8828.643 -7.295 58981.012 8828.556 -7.450 58981.070 20090106101531 . 8828.625 -7.395 58981.223 8828.561 -7.483 58981.214 20090106101532 . 8828.613 -7.419 58981.282 8828.570 -7.526 58981.372 20090106101533 . 8828.692 -7.454 58981.429 8828.610 -7.494 58981.444 20090106101534 . 8828.725 -7.418 58981.511 8828.722 -7.573 58981.512 20090106101535 . 8828.794 -7.535 58981.587 8828.719 -7.625 58981.580 20090106101536 . 8828.834 -7.479 58981.666 8828.763 -7.512 58981.675 20090106101537 . 8828.869 -7.424 58981.743 8828.850 -7.499 58981.762 20090106101538 . 8828.954 -7.392 58981.863 8828.847 -7.518 58981.825 20090106101539 . 8828.970 -7.363 58981.960 8828.871 -7.449 58981.962 20090106101540 . 8828.927 -7.401 58982.088 8828.799 -7.468 58982.071 20090106101541 . 8828.860 -7.333 58982.145 8828.742 -7.429 58982.150 20090106101542 . 8828.775 -7.245 58982.201 8828.655 -7.309 58982.202 20090106101543 . 8828.686 -7.240 58982.208 8828.552 -7.243 58982.199 20090106101544 . 8828.519 -7.146 58982.202 8828.384 -7.170 58982.200 20090106101545 . 8828.346 -7.044 58982.246 8828.213 -7.097 58982.203 20090106101546 . 8828.194 -6.982 58982.276 8828.050 -7.052 58982.261 20090106101547 . 8828.032 -6.953 58982.300 8827.865 -7.077 58982.243 20090106101548 . 8827.855 -7.001 58982.272 8827.743 -7.054 58982.253 20090106101549 . 8827.707 -6.988 58982.331 8827.505 -7.057 58982.265 20090106101550 . 8827.417 -7.083 58982.230 8827.202 -7.158 58982.129 20090106101551 . 8827.184 -7.097 58982.207 8827.042 -7.165 58982.128 20090106101552 . 8826.977 -7.079 58982.121 8826.796 -7.102 58982.080 20090106101553 . 8826.773 -7.032 58982.092 8826.623 -7.040 58982.033 20090106101554 . 8826.596 -6.919 58982.067 8826.426 -6.964 58981.974 20090106101555 . 8826.358 -6.850 58982.032 8826.199 -6.947 58981.907 20090106101556 . 8826.147 -6.867 58981.978 8825.944 -6.923 58981.867 20090106101557 . 8825.873 -6.949 58981.916 8825.628 -6.996 58981.830 20090106101558 . 8825.552 -6.980 58981.889 8825.334 -7.052 58981.771 20090106101559 . 8825.241 -7.015 58981.819 8824.993 -7.088 58981.736 20090106101600 . 8824.897 -7.190 58981.772 8824.674 -7.160 58981.707 20090106101601 . 8824.577 -7.189 58981.769 8824.355 -7.252 58981.657 20090106101602 . 8824.295 -7.171 58981.702 8824.037 -7.334 58981.661 20090106101603 . 8823.944 -7.260 58981.667 8823.710 -7.322 58981.593 20090106101604 . 8823.659 -7.253 58981.631 8823.425 -7.365 58981.590 20090106101605 . 8823.343 -7.287 58981.631 8823.127 -7.341 58981.601 20090106101606 . 8823.062 -7.294 58981.606 8822.823 -7.368 58981.521 20090106101607 . 8822.772 -7.331 58981.573 8822.537 -7.463 58981.475 20090106101608 . 8822.463 -7.412 58981.497 8822.263 -7.526 58981.412 20090106101609 . 8822.185 -7.466 58981.532 8821.955 -7.562 58981.438 20090106101610 . 8821.875 -7.582 58981.517 8821.565 -7.745 58981.343 20090106101611 . 8821.467 -7.682 58981.479 8821.209 -7.779 58981.368 20090106101612 . 8821.163 -7.682 58981.419 8820.973 -7.745 58981.356 20090106101613 . 8820.873 -7.693 58981.402 8820.712 -7.816 58981.315 20090106101614 . 8820.574 -7.829 58981.352 8820.323 -7.957 58981.262 20090106101615 . 8820.262 -7.851 58981.368 8820.023 -8.002 58981.269 20090106101616 . 8819.966 -7.943 58981.379 8819.677 -8.058 58981.286 20090106101617 . 8819.586 -8.004 58981.342 8819.334 -8.085 58981.276 20090106101618 . 8819.201 -8.051 58981.286 8818.934 -8.170 58981.186 20090106101619 . 8818.872 -8.063 58981.214 8818.712 -8.216 58981.120 20090106101620 . 8818.650 -8.111 58981.219 8818.459 -8.183 58981.114 20090106101621 . 8818.398 -8.097 58981.112 8818.159 -8.193 58981.005 20090106101622 . 8818.123 -7.967 58981.078 8817.917 -8.072 58980.908 20090106101623 . 8817.889 -7.946 58981.003 8817.656 -7.963 58980.895 20090106101624 . 8817.585 -7.851 58980.931 8817.395 -7.846 58980.846 20090106101625 . 8817.358 -7.802 58980.918 8817.172 -7.791 58980.808 20090106101626 . 8817.344 -7.463 58981.097 8817.210 -7.372 58981.063 20090106101627 . 8817.163 -7.360 58981.096 8816.991 -7.337 58981.003 20090106101628 . 8817.022 -7.392 58981.056 8816.887 -7.382 58980.989 20090106101629 . 8816.907 -7.296 58981.086 8816.751 -7.465 58980.957 20090106101630 . 8816.763 -7.324 58981.090 8816.651 -7.428 58981.027 20090106101631 . 8816.618 -7.332 58981.053 8816.514 -7.465 58980.975 20090106101632 . 8816.533 -7.272 58981.048 8816.439 -7.330 58980.996 20090106101633 . 8816.471 -7.208 58981.024 8816.400 -7.191 58980.999 20090106101634 . 8816.406 -7.123 58981.009 8816.377 -7.079 58980.943 20090106101635 . 8816.428 -6.970 58980.965 8816.400 -7.039 58980.918 20090106101636 . 8816.451 -6.835 58980.960 8816.344 -6.860 58980.882 20090106101637 . 8816.398 -6.754 58980.983 8816.297 -6.737 58980.911 20090106101638 . 8816.359 -6.734 58981.026 8816.247 -6.781 58980.957 20090106101639 . 8816.315 -6.711 58981.047 8816.221 -6.748 58981.016 20090106101640 . 8816.240 -6.724 58981.079 8816.146 -6.695 58980.992 20090106101641 . 8816.193 -6.558 58981.074 8816.103 -6.660 58980.982 20090106101642 . 8816.221 -6.463 58981.131 8816.142 -6.564 58981.019 20090106101643 . 8816.190 -6.384 58981.130 8816.087 -6.451 58980.990 20090106101644 . 8816.129 -6.306 58981.030 8816.096 -6.336 58980.945 20090106101645 . 8816.141 -6.254 58980.992 8816.152 -6.250 58980.883 20090106101646 . 8816.202 -6.069 58980.920 8816.200 -6.176 58980.823 20090106101647 . 8816.249 -5.966 58980.879 8816.193 -6.056 58980.749 20090106101648 . 8816.241 -5.931 58980.750 8816.185 -6.023 58980.688 20090106101649 . 8816.288 -5.880 58980.716 8816.210 -5.942 58980.622 20090106101650 . 8816.232 -5.848 58980.586 8816.157 -5.744 58980.582 20090106101651 . 8816.182 -5.660 58980.533 8816.109 -5.774 58980.411 20090106101652 . 8816.148 -5.646 58980.448 8816.092 -5.649 58980.392 20090106101653 . 8816.138 -5.407 58980.390 8816.066 -5.488 58980.290 20090106101654 . 8816.080 -5.492 58980.247 8816.065 -5.603 58980.161 20090106101655 . 8816.119 -5.390 58980.157 8816.118 -5.318 58980.127 20090106101656 . 8816.187 -4.900 58980.125 8816.131 -5.195 58979.952 20090106101657 . 8816.187 -4.864 58979.958 8816.142 -5.052 58979.866 20090106101658 . 8816.182 -4.747 58979.882 8816.151 -4.678 58979.788 20090106101659 . 8816.243 -4.679 58979.778 8816.228 -4.589 58979.753 20090106101700 . 8816.294 -4.538 58979.680 8816.209 -4.482 58979.564 20090106101701 . 8816.308 -4.398 58979.534 8816.233 -4.507 58979.450 20090106101702 . 8816.342 -4.240 58979.509 8816.283 -4.121 58979.407 20090106101703 . 8816.351 -4.174 58979.394 8816.310 -4.194 58979.341 20090106101704 . 8816.364 -4.275 58979.295 8816.325 -4.041 58979.264 20090106101705 . 8816.421 -4.194 58979.250 8816.356 -4.256 58979.141 20090106101706 . 8816.494 -4.062 58979.216 8816.435 -3.975 58979.122 20090106101707 . 8816.506 -3.976 58979.156 8816.455 -4.037 58979.050 20090106101708 . 8816.571 -3.857 58979.110 8816.521 -3.839 58979.018 20090106101709 . 8816.589 -3.702 58979.090 8816.550 -3.690 58979.015 20090106101710 . 8816.650 -3.689 58979.030 8816.667 -3.787 58978.957 20090106101711 . 8816.773 -3.605 58979.039 8816.757 -3.415 58978.955 20090106101712 . 8816.945 -3.439 58979.035 8816.998 -3.428 58978.972 20090106101713 . 8817.123 -3.459 58979.049 8817.116 -3.433 58979.026 20090106101714 . 8817.264 -3.289 58979.138 8817.279 -3.366 58979.080 20090106101715 . 8817.427 -3.250 58979.208 8817.437 -3.293 58979.160 20090106101716 . 8817.583 -3.244 58979.279 8817.558 -3.272 58979.270 20090106101717 . 8817.738 -3.308 58979.401 8817.700 -3.363 58979.418 20090106101718 . 8817.837 -3.221 58979.513 8817.872 -3.297 58979.518 20090106101719 . 8818.038 -3.193 58979.647 8818.069 -3.152 58979.622 20090106101720 . 8818.179 -3.141 58979.748 8818.176 -3.208 58979.708 20090106101721 . 8818.313 -2.931 58979.853 8818.340 -3.092 58979.857 20090106101722 . 8818.468 -2.921 58979.974 8818.379 -2.975 58979.990 20090106101723 . 8818.466 -2.929 58980.074 8818.433 -3.042 58980.062 20090106101724 . 8818.538 -2.894 58980.271 8818.566 -2.968 58980.259 20090106101725 . 8818.639 -2.907 58980.438 8818.636 -2.848 58980.519 20090106101726 . 8818.746 -2.968 58980.647 8818.726 -2.930 58980.687 20090106101727 . 8818.809 -2.853 58980.810 8818.856 -2.915 58980.851 20090106101728 . 8818.973 -2.801 58981.066 8819.007 -2.861 58981.096 20090106101729 . 8819.143 -2.700 58981.253 8819.137 -2.707 58981.341 20090106101730 . 8819.306 -2.613 58981.477 8819.307 -2.598 58981.611 20090106101731 . 8819.508 -2.496 58981.818 8819.477 -2.495 58981.870 20090106101732 . 8819.657 -2.319 58982.110 8819.635 -2.441 58982.132 20090106101733 . 8819.810 -2.244 58982.336 8819.824 -2.355 58982.459 20090106101734 . 8819.953 -2.266 58982.610 8819.981 -2.382 58982.766 20090106101735 . 8820.119 -2.228 58982.963 8820.195 -2.424 58983.118 20090106101736 . 8820.338 -2.323 58983.324 8820.368 -2.475 58983.490 20090106101737 . 8820.525 -2.375 58983.732 8820.557 -2.576 58983.815 20090106101738 . 8820.718 -2.442 58984.061 8820.786 -2.610 58984.192 20090106101739 . 8820.992 -2.514 58984.403 8821.014 -2.655 58984.475 20090106101740 . 8821.206 -2.558 58984.741 8821.251 -2.740 58984.803 20090106101741 . 8821.465 -2.616 58985.019 8821.525 -2.765 58985.152 20090106101742 . 8821.687 -2.726 58985.320 8821.745 -2.891 58985.435 20090106101743 . 8821.926 -2.834 58985.716 8822.006 -2.989 58985.830 20090106101744 . 8822.200 -2.926 58986.054 8822.226 -3.115 58986.152 20090106101745 . 8822.463 -3.061 58986.459 8822.474 -3.166 58986.564 20090106101746 . 8822.657 -3.134 58986.756 8822.754 -3.294 58986.889 20090106101747 . 8822.910 -3.274 58987.090 8822.999 -3.451 58987.205 20090106101748 . 8823.155 -3.363 58987.396 8823.195 -3.620 58987.466 20090106101749 . 8823.320 -3.578 58987.627 8823.395 -3.763 58987.762 20090106101750 . 8823.527 -3.795 58987.895 8823.525 -3.966 58988.039 20090106101751 . 8823.672 -3.895 58988.194 8823.692 -4.088 58988.310 20090106101752 . 8823.860 -4.114 58988.489 8823.902 -4.237 58988.648 20090106101753 . 8824.036 -4.299 58988.766 8824.093 -4.477 58988.898 20090106101754 . 8824.198 -4.545 58989.043 8824.250 -4.753 58989.182 20090106101755 . 8824.336 -4.760 58989.315 8824.365 -4.967 58989.408 20090106101756 . 8824.400 -5.057 58989.497 8824.371 -5.245 58989.546 20090106101757 . 8824.447 -5.220 58989.621 8824.396 -5.433 58989.642 20090106101758 . 8824.428 -5.457 58989.688 8824.424 -5.684 58989.681 20090106101759 . 8824.505 -5.692 58989.788 8824.452 -5.795 58989.798 20090106101800 . 8824.521 -5.792 58989.881 8824.483 -5.918 58989.867 20090106101801 . 8824.530 -5.983 58989.899 8824.496 -6.025 58989.916 20090106101802 . 8824.543 -6.114 58989.949 8824.499 -6.289 58989.904 20090106101803 . 8824.586 -6.283 58989.987 8824.540 -6.487 58989.989 20090106101804 . 8824.598 -6.405 58990.024 8824.515 -6.659 58990.006 20090106101805 . 8824.589 -6.644 58990.049 8824.508 -6.870 58990.009 20090106101806 . 8824.575 -6.888 58990.064 8824.463 -7.018 58989.980 20090106101807 . 8824.523 -7.006 58990.101 8824.414 -7.129 58989.954 20090106101808 . 8824.433 -7.159 58990.053 8824.349 -7.266 58989.946 20090106101809 . 8824.372 -7.282 58989.927 8824.227 -7.400 58989.844 20090106101810 . 8824.252 -7.448 58989.881 8824.132 -7.591 58989.737 20090106101811 . 8824.135 -7.542 58989.767 8823.990 -7.687 58989.653 20090106101812 . 8823.995 -7.704 58989.641 8823.897 -7.790 58989.505 20090106101813 . 8823.846 -7.812 58989.444 8823.718 -7.931 58989.246 20090106101814 . 8823.705 -7.901 58989.222 8823.670 -7.972 58989.114 20090106101815 . 8823.693 -7.903 58989.086 8823.573 -8.052 58988.849 20090106101816 . 8823.552 -8.005 58988.845 8823.479 -8.179 58988.673 20090106101817 . 8823.462 -8.191 58988.627 8823.332 -8.355 58988.497 20090106101818 . 8823.351 -8.354 58988.530 8823.186 -8.564 58988.270 20090106101819 . 8823.188 -8.558 58988.270 8823.016 -8.691 58988.062 20090106101820 . 8823.026 -8.657 58988.079 8822.869 -8.812 58987.868 20090106101821 . 8822.787 -8.860 58987.776 8822.618 -8.994 58987.621 20090106101822 . 8822.624 -8.916 58987.549 8822.443 -9.107 58987.324 20090106101823 . 8822.439 -9.127 58987.275 8822.273 -9.255 58987.065 20090106101824 . 8822.233 -9.257 58986.925 8822.021 -9.438 58986.715 20090106101825 . 8822.021 -9.352 58986.655 8821.859 -9.519 58986.481 20090106101826 . 8821.818 -9.547 58986.379 8821.602 -9.736 58986.092 20090106101827 . 8821.558 -9.661 58985.975 8821.381 -9.855 58985.750 20090106101828 . 8821.358 -9.875 58985.645 8821.147 -9.927 58985.420 20090106101829 . 8821.114 -9.913 58985.282 8820.931 -10.012 58985.019 20090106101830 . 8820.926 -9.922 58984.902 8820.796 -10.023 58984.673 20090106101831 . 8820.823 -9.879 58984.584 8820.583 -10.105 58984.248 20090106101832 . 8820.496 -10.167 58983.995 8820.424 -10.234 58983.771 20090106101833 . 8820.417 -10.146 58983.674 8820.314 -10.254 58983.400 20090106101834 . 8820.282 -10.184 58983.343 8820.145 -10.268 58983.083 20090106101835 . 8820.155 -10.189 58982.980 8820.024 -10.249 58982.766 20090106101836 . 8820.029 -10.240 58982.666 8819.913 -10.323 58982.443 20090106101837 . 8819.855 -10.311 58982.331 8819.687 -10.394 58982.033 20090106101838 . 8819.688 -10.419 58981.915 8819.522 -10.418 58981.715 20090106101839 . 8819.418 -10.476 58981.530 8819.280 -10.511 58981.319 20090106101840 . 8819.245 -10.578 58981.166 8819.044 -10.571 58980.960 20090106101841 . 8819.004 -10.535 58980.877 8818.805 -10.717 58980.619 20090106101842 . 8818.742 -10.630 58980.507 8818.630 -10.788 58980.291 20090106101843 . 8818.556 -10.640 58980.238 8818.378 -10.733 58979.907 20090106101844 . 8818.292 -10.694 58979.725 8818.146 -10.744 58979.504 20090106101845 . 8818.084 -10.649 58979.357 8817.931 -10.724 58979.094 20090106101846 . 8817.880 -10.668 58978.962 8817.660 -10.771 58978.651 20090106101847 . 8817.665 -10.637 58978.550 8817.422 -10.676 58978.299 20090106101848 . 8817.332 -10.608 58978.105 8817.166 -10.583 58977.893 20090106101849 . 8817.085 -10.406 58977.757 8816.960 -10.469 58977.536 20090106101850 . 8816.919 -10.345 58977.423 8816.740 -10.412 58977.183 20090106101851 . 8816.672 -10.255 58977.034 8816.498 -10.337 58976.824 20090106101852 . 8816.495 -10.125 58976.771 8816.390 -10.179 58976.537 20090106101853 . 8816.389 -10.132 58976.390 8816.301 -10.149 58976.205 20090106101854 . 8816.319 -10.013 58976.112 8816.189 -10.115 58975.836 20090106101855 . 8816.235 -10.000 58975.787 8816.106 -10.023 58975.551 20090106101856 . 8816.094 -9.939 58975.461 8816.035 -9.979 58975.251 20090106101857 . 8816.070 -9.914 58975.190 8815.972 -9.978 58974.973 20090106101858 . 8816.013 -9.978 58974.924 8815.993 -9.947 58974.772 20090106101859 . 8816.035 -9.933 58974.695 8816.010 -9.996 58974.536 20090106101900 . 8816.106 -9.912 58974.581 8816.034 -9.967 58974.419 20090106101901 . 8816.155 -9.897 58974.423 8816.112 -9.974 58974.281 20090106101902 . 8816.162 -9.902 58974.227 8816.133 -9.998 58974.113 20090106101903 . 8816.191 -9.937 58974.099 8816.233 -9.911 58973.997 20090106101904 . 8816.387 -9.759 58974.042 8816.354 -9.893 58973.841 20090106101905 . 8816.493 -9.842 58973.871 8816.543 -9.887 58973.785 20090106101906 . 8816.731 -9.812 58973.808 8816.707 -9.902 58973.699 20090106101907 . 8816.870 -9.837 58973.718 8816.903 -9.955 58973.661 20090106101908 . 8817.055 -9.782 58973.722 8817.064 -9.964 58973.632 20090106101909 . 8817.193 -9.839 58973.714 8817.150 -10.022 58973.600 20090106101910 . 8817.356 -9.853 58973.731 8817.376 -9.952 58973.678 20090106101911 . 8817.433 -9.925 58973.638 8817.489 -10.029 58973.554 20090106101912 . 8817.631 -9.922 58973.590 8817.710 -10.017 58973.519 20090106101913 . 8817.841 -9.910 58973.538 8817.885 -9.960 58973.474 20090106101914 . 8818.044 -9.875 58973.491 8818.118 -9.988 58973.419 20090106101915 . 8818.258 -9.861 58973.477 8818.355 -9.960 58973.447 20090106101916 . 8818.530 -9.857 58973.513 8818.572 -9.927 58973.468 20090106101917 . 8818.691 -9.877 58973.509 8818.784 -9.949 58973.507 20090106101918 . 8818.903 -9.922 58973.594 8818.982 -9.976 58973.556 20090106101919 . 8819.106 -9.906 58973.610 8819.136 -9.940 58973.584 20090106101920 . 8819.300 -9.915 58973.603 8819.381 -9.862 58973.600 20090106101921 . 8819.467 -9.832 58973.588 8819.491 -9.863 58973.570 20090106101922 . 8819.579 -9.766 58973.588 8819.643 -9.636 58973.554 20090106101923 . 8819.686 -9.606 58973.495 8819.666 -9.630 58973.375 20090106101924 . 8819.800 -9.394 58973.396 8819.840 -9.445 58973.341 20090106101925 . 8819.905 -9.249 58973.301 8819.910 -9.330 58973.240 20090106101926 . 8820.041 -9.114 58973.231 8820.092 -9.153 58973.206 20090106101927 . 8820.198 -8.996 58973.210 8820.278 -9.005 58973.189 20090106101928 . 8820.413 -8.866 58973.241 8820.511 -8.908 58973.228 20090106101929 . 8820.637 -8.774 58973.232 8820.707 -8.840 58973.294 20090106101930 . 8820.809 -8.735 58973.316 8820.883 -8.749 58973.340 20090106101931 . 8820.964 -8.643 58973.385 8821.002 -8.620 58973.408 20090106101932 . 8821.064 -8.483 58973.399 8821.057 -8.482 58973.406 20090106101933 . 8821.209 -8.311 58973.464 8821.234 -8.333 58973.392 20090106101934 . 8821.336 -8.204 58973.483 8821.338 -8.250 58973.401 20090106101935 . 8821.425 -8.179 58973.479 8821.419 -8.214 58973.481 20090106101936 . 8821.524 -8.108 58973.541 8821.482 -8.112 58973.521 20090106101937 . 8821.551 -8.024 58973.556 8821.585 -8.098 58973.555 20090106101938 . 8821.666 -7.946 58973.665 8821.689 -7.952 58973.632 20090106101939 . 8821.767 -7.864 58973.683 8821.715 -7.975 58973.667 20090106101940 . 8821.862 -7.762 58973.798 8821.894 -7.795 58973.784 20090106101941 . 8822.007 -7.688 58973.844 8821.995 -7.725 58973.840 20090106101942 . 8822.150 -7.552 58973.955 8822.153 -7.646 58973.941 20090106101943 . 8822.277 -7.497 58973.990 8822.286 -7.576 58973.992 20090106101944 . 8822.331 -7.440 58974.071 8822.411 -7.297 58974.208 20090106101945 . 8822.486 -7.189 58974.239 8822.501 -7.246 58974.308 20090106101946 . 8822.532 -7.118 58974.286 8822.531 -7.156 58974.358 20090106101947 . 8822.621 -7.087 58974.408 8822.578 -7.137 58974.412 20090106101948 . 8822.671 -6.980 58974.458 8822.631 -7.097 58974.470 20090106101949 . 8822.664 -7.045 58974.536 8822.602 -7.121 58974.438 20090106101950 . 8822.712 -7.008 58974.614 8822.704 -7.014 58974.607 20090106101951 . 8822.683 -6.927 58974.628 8822.698 -6.905 58974.639 20090106101952 . 8822.781 -6.793 58974.694 8822.668 -6.851 58974.605 20090106101953 . 8822.721 -6.757 58974.662 8822.685 -6.822 58974.602 20090106101954 . 8822.756 -6.701 58974.677 8822.734 -6.772 58974.629 20090106101955 . 8822.857 -6.620 58974.716 8822.798 -6.722 58974.652 20090106101956 . 8822.916 -6.626 58974.788 8822.919 -6.637 58974.718 20090106101957 . 8823.056 -6.551 58974.803 8822.975 -6.603 58974.769 20090106101958 . 8823.103 -6.522 58974.878 8823.049 -6.513 58974.838 20090106101959 . 8823.129 -6.461 58974.877 8823.057 -6.507 58974.819 20090106102000 . 8823.157 -6.380 58974.887 8823.128 -6.380 58974.884 20090106102001 . 8823.172 -6.281 58974.942 8823.136 -6.393 58974.831 20090106102002 . 8823.219 -6.210 58974.992 8823.185 -6.323 58974.922 20090106102003 . 8823.128 -6.214 58974.965 8823.044 -6.297 58974.909 20090106102004 . 8823.114 -6.144 58975.053 8823.041 -6.246 58974.995 20090106102005 . 8823.077 -6.091 58975.129 8823.015 -6.190 58975.060 20090106102006 . 8823.040 -6.093 58975.135 8822.893 -6.063 58975.096 20090106102007 . 8822.978 -5.924 58975.215 8822.929 -5.862 58975.195 20090106102008 . 8822.970 -5.823 58975.264 8822.862 -5.842 58975.212 20090106102009 . 8822.919 -5.711 58975.253 8822.767 -5.748 58975.195 20090106102010 . 8822.800 -5.763 58975.170 8822.654 -5.846 58975.114 20090106102011 . 8822.750 -5.697 58975.242 8822.687 -5.750 58975.204 20090106102012 . 8822.712 -5.717 58975.249 8822.536 -5.837 58975.161 20090106102013 . 8822.549 -5.826 58975.195 8822.468 -5.913 58975.139 20090106102014 . 8822.502 -5.809 58975.237 8822.425 -5.850 58975.196 20090106102015 . 8822.466 -5.828 58975.241 8822.367 -5.867 58975.228 20090106102016 . 8822.428 -5.759 58975.329 8822.283 -5.892 58975.313 20090106102017 . 8822.305 -5.828 58975.380 8822.210 -5.886 58975.328 20090106102018 . 8822.179 -5.812 58975.443 8822.045 -5.798 58975.401 20090106102019 . 8822.020 -5.758 58975.487 8821.991 -5.820 58975.470 20090106102020 . 8821.999 -5.762 58975.574 8821.865 -5.768 58975.530 20090106102021 . 8821.882 -5.735 58975.659 8821.751 -5.897 58975.598 20090106102022 . 8821.707 -5.840 58975.711 8821.494 -5.965 58975.662 20090106102023 . 8821.465 -5.894 58975.721 8821.375 -5.971 58975.677 20090106102024 . 8821.309 -5.872 58975.808 8821.195 -5.986 58975.765 20090106102025 . 8821.115 -5.881 58975.803 8820.981 -5.957 58975.747 20090106102026 . 8821.004 -5.827 58975.799 8820.942 -5.844 58975.747 20090106102027 . 8820.930 -5.771 58975.808 8820.876 -5.890 58975.732 20090106102028 . 8820.897 -5.643 58975.867 8820.832 -5.823 58975.813 20090106102029 . 8820.863 -5.656 58975.913 8820.744 -5.783 58975.880 20090106102030 . 8820.800 -5.663 58976.026 8820.706 -5.766 58976.014 20090106102031 . 8820.773 -5.608 58976.233 8820.631 -5.755 58976.169 20090106102032 . 8820.657 -5.656 58976.395 8820.563 -5.695 58976.371 20090106102033 . 8820.594 -5.675 58976.502 8820.479 -5.681 58976.505 20090106102034 . 8820.437 -5.649 58976.588 8820.343 -5.752 58976.534 20090106102035 . 8820.327 -5.512 58976.752 8820.173 -5.746 58976.665 20090106102036 . 8820.139 -5.630 58976.698 8819.972 -5.726 58976.633 20090106102037 . 8819.956 -5.671 58976.662 8819.812 -5.768 58976.638 20090106102038 . 8819.837 -5.598 58976.661 8819.693 -5.716 58976.565 20090106102039 . 8819.658 -5.620 58976.626 8819.537 -5.667 58976.592 20090106102040 . 8819.546 -5.528 58976.591 8819.398 -5.683 58976.495 20090106102041 . 8819.417 -5.450 58976.579 8819.341 -5.552 58976.516 20090106102042 . 8819.314 -5.409 58976.601 8819.208 -5.431 58976.586 20090106102043 . 8819.173 -5.507 58976.561 8819.092 -5.552 58976.589 20090106102044 . 8819.105 -5.357 58976.712 8818.956 -5.428 58976.592 20090106102045 . 8818.931 -5.344 58976.646 8818.815 -5.334 58976.641 20090106102046 . 8818.846 -5.146 58976.677 8818.757 -5.266 58976.637 20090106102047 . 8818.784 -5.035 58976.701 8818.650 -5.168 58976.630 20090106102048 . 8818.725 -4.997 58976.708 8818.648 -5.086 58976.734 20090106102049 . 8818.650 -4.955 58976.790 8818.568 -5.013 58976.791 20090106102050 . 8818.561 -4.861 58976.933 8818.413 -4.975 58976.818 20090106102051 . 8818.420 -4.821 58976.941 8818.313 -4.968 58976.959 20090106102052 . 8818.319 -4.696 58977.111 8818.201 -4.928 58977.057 20090106102053 . 8818.155 -4.838 58977.148 8818.017 -4.916 58977.126 20090106102054 . 8817.971 -4.760 58977.242 8817.897 -4.933 58977.237 20090106102055 . 8817.855 -4.654 58977.320 8817.689 -4.711 58977.342 20090106102056 . 8817.735 -4.585 58977.426 8817.612 -4.665 58977.373 20090106102057 . 8817.630 -4.471 58977.452 8817.523 -4.546 58977.478 20090106102058 . 8817.548 -4.465 58977.568 8817.436 -4.489 58977.560 20090106102059 . 8817.472 -4.461 58977.642 8817.377 -4.540 58977.674 20090106102100 . 8817.400 -4.393 58977.765 8817.281 -4.466 58977.781 20090106102101 . 8817.276 -4.571 58977.769 8817.158 -4.589 58977.837 20090106102102 . 8817.196 -4.463 58977.923 8817.055 -4.546 58977.920 20090106102103 . 8817.137 -4.445 58978.058 8817.024 -4.454 58978.069 20090106102104 . 8817.015 -4.394 58978.141 8816.936 -4.487 58978.166 20090106102105 . 8816.959 -4.340 58978.313 8816.862 -4.370 58978.304 20090106102106 . 8816.873 -4.245 58978.373 8816.775 -4.261 58978.366 20090106102107 . 8816.842 -4.106 58978.474 8816.774 -4.152 58978.513 20090106102108 . 8816.748 -4.026 58978.548 8816.681 -4.097 58978.559 20090106102109 . 8816.760 -3.943 58978.634 8816.732 -4.050 58978.659 20090106102110 . 8816.782 -3.949 58978.775 8816.700 -4.060 58978.773 20090106102111 . 8816.720 -4.042 58978.870 8816.705 -4.116 58978.873 20090106102112 . 8816.762 -3.925 58979.024 8816.721 -3.964 58979.023 20090106102113 . 8816.821 -3.925 58979.178 8816.710 -3.998 58979.205 20090106102114 . 8816.783 -3.836 58979.314 8816.772 -3.847 58979.379 20090106102115 . 8816.857 -3.715 58979.505 8816.739 -3.831 58979.443 20090106102116 . 8816.738 -3.716 58979.538 8816.728 -3.759 58979.570 20090106102117 . 8816.788 -3.613 58979.705 8816.746 -3.634 58979.750 20090106102118 . 8816.764 -3.581 58979.831 8816.691 -3.601 58979.892 20090106102119 . 8816.781 -3.517 58979.984 8816.677 -3.566 58979.954 20090106102120 . 8816.697 -3.459 58980.050 8816.655 -3.511 58980.044 20090106102121 . 8816.727 -3.414 58980.234 8816.622 -3.512 58980.114 20090106102122 . 8816.696 -3.432 58980.286 8816.622 -3.502 58980.196 20090106102123 . 8816.716 -3.397 58980.284 8816.689 -3.488 58980.245 20090106102124 . 8816.769 -3.383 58980.366 8816.745 -3.401 58980.361 20090106102125 . 8816.828 -3.326 58980.456 8816.811 -3.415 58980.453 20090106102126 . 8816.939 -3.346 58980.602 8816.893 -3.406 58980.516 20090106102127 . 8816.938 -3.323 58980.654 8816.946 -3.372 58980.637 20090106102128 . 8817.067 -3.218 58980.781 8817.023 -3.285 58980.715 20090106102129 . 8817.107 -3.150 58980.818 8817.144 -3.168 58980.842 20090106102130 . 8817.239 -3.014 58980.968 8817.210 -3.040 58980.909 20090106102131 . 8817.294 -2.950 58980.999 8817.272 -2.977 58980.992 20090106102132 . 8817.348 -2.938 58981.040 8817.313 -2.937 58981.055 20090106102133 . 8817.400 -2.826 58981.169 8817.374 -2.835 58981.163 20090106102134 . 8817.482 -2.755 58981.285 8817.422 -2.739 58981.288 20090106102135 . 8817.479 -2.671 58981.345 8817.464 -2.666 58981.384 20090106102136 . 8817.528 -2.537 58981.481 8817.460 -2.570 58981.506 20090106102137 . 8817.564 -2.515 58981.596 8817.521 -2.535 58981.640 20090106102138 . 8817.551 -2.478 58981.744 8817.471 -2.587 58981.779 20090106102139 . 8817.554 -2.497 58981.886 8817.543 -2.573 58981.934 20090106102140 . 8817.610 -2.493 58982.089 8817.496 -2.622 58982.046 20090106102141 . 8817.555 -2.568 58982.192 8817.467 -2.649 58982.261 20090106102142 . 8817.479 -2.632 58982.348 8817.451 -2.632 58982.329 20090106102143 . 8817.448 -2.638 58982.447 8817.366 -2.750 58982.481 20090106102144 . 8817.364 -2.661 58982.550 8817.283 -2.623 58982.634 20090106102145 . 8817.292 -2.623 58982.733 8817.161 -2.677 58982.687 20090106102146 . 8817.181 -2.624 58982.774 8817.058 -2.612 58982.778 20090106102147 . 8817.090 -2.504 58982.897 8817.042 -2.581 58982.877 20090106102148 . 8817.036 -2.507 58982.939 8816.946 -2.548 58982.951 20090106102149 . 8816.968 -2.494 58982.992 8816.890 -2.566 58982.892 20090106102150 . 8816.883 -2.513 58982.987 8816.827 -2.563 58982.921 20090106102151 . 8816.773 -2.526 58982.978 8816.644 -2.641 58982.875 20090106102152 . 8816.629 -2.577 58982.978 8816.505 -2.657 58982.956 20090106102153 . 8816.459 -2.675 58982.998 8816.322 -2.761 58982.977 20090106102154 . 8816.286 -2.700 58983.060 8816.213 -2.813 58983.043 20090106102155 . 8816.174 -2.754 58983.130 8816.036 -2.928 58983.064 20090106102156 . 8815.986 -2.888 58983.160 8815.848 -2.997 58983.130 20090106102157 . 8815.783 -2.908 58983.289 8815.638 -3.043 58983.243 20090106102158 . 8815.564 -3.043 58983.298 8815.445 -3.098 58983.263 20090106102159 . 8815.385 -3.046 58983.300 8815.289 -3.117 58983.257 20090106102200 . 8815.236 -3.009 58983.314 8815.157 -3.117 58983.271 20090106102201 . 8815.158 -3.030 58983.311 8815.057 -3.166 58983.222 20090106102202 . 8815.057 -3.119 58983.325 8814.900 -3.254 58983.258 20090106102203 . 8814.843 -3.299 58983.305 8814.725 -3.414 58983.271 20090106102204 . 8814.720 -3.452 58983.300 8814.556 -3.578 58983.290 20090106102205 . 8814.536 -3.564 58983.362 8814.365 -3.786 58983.264 20090106102206 . 8814.365 -3.706 58983.382 8814.204 -3.856 58983.283 20090106102207 . 8814.211 -3.791 58983.373 8814.050 -3.874 58983.292 20090106102208 . 8813.978 -3.834 58983.368 8813.842 -3.902 58983.260 20090106102209 . 8813.782 -3.773 58983.293 8813.633 -3.842 58983.217 20090106102210 . 8813.623 -3.663 58983.260 8813.471 -3.769 58983.095 20090106102211 . 8813.470 -3.643 58983.102 8813.342 -3.724 58983.023 20090106102212 . 8813.319 -3.612 58983.063 8813.131 -3.725 58982.880 20090106102213 . 8813.099 -3.675 58982.899 8812.969 -3.750 58982.744 20090106102214 . 8812.899 -3.657 58982.761 8812.811 -3.740 58982.688 20090106102215 . 8812.705 -3.665 58982.646 8812.550 -3.794 58982.529 20090106102216 . 8812.576 -3.614 58982.579 8812.494 -3.635 58982.482 20090106102217 . 8812.372 -3.608 58982.440 8812.111 -3.727 58982.224 20090106102218 . 8812.057 -3.667 58982.212 8811.920 -3.721 58982.115 20090106102219 . 8811.914 -3.662 58982.110 8811.688 -3.803 58981.878 20090106102220 . 8811.630 -3.770 58981.903 8811.440 -3.905 58981.729 20090106102221 . 8811.433 -3.839 58981.738 8811.302 -4.020 58981.542 20090106102222 . 8811.276 -4.006 58981.519 8811.118 -4.147 58981.359 20090106102223 . 8811.107 -4.106 58981.373 8810.945 -4.206 58981.246 20090106102224 . 8810.878 -4.205 58981.244 8810.721 -4.308 58981.060 20090106102225 . 8810.660 -4.303 58981.019 8810.447 -4.391 58980.863 20090106102226 . 8810.404 -4.361 58980.801 8810.215 -4.526 58980.557 20090106102227 . 8810.137 -4.511 58980.559 8809.938 -4.638 58980.339 20090106102228 . 8809.881 -4.594 58980.333 8809.724 -4.670 58980.145 20090106102229 . 8809.618 -4.681 58980.122 8809.436 -4.849 58979.922 20090106102230 . 8809.386 -4.836 58979.912 8809.227 -4.949 58979.723 20090106102231 . 8809.180 -4.929 58979.708 8808.989 -5.130 58979.457 20090106102232 . 8808.953 -5.111 58979.512 8808.812 -5.271 58979.356 20090106102233 . 8808.810 -5.238 58979.345 8808.666 -5.352 58979.186 20090106102234 . 8808.623 -5.326 58979.126 8808.501 -5.445 58978.946 20090106102235 . 8808.450 -5.393 58978.930 8808.385 -5.507 58978.761 20090106102236 . 8808.360 -5.396 58978.781 8808.210 -5.585 58978.560 20090106102237 . 8808.183 -5.577 58978.572 8808.100 -5.627 58978.382 20090106102238 . 8808.123 -5.540 58978.408 8808.004 -5.711 58978.272 20090106102239 . 8808.035 -5.653 58978.263 8807.925 -5.817 58978.161 20090106102240 . 8807.887 -5.820 58978.091 8807.786 -5.926 58977.976 20090106102241 . 8807.849 -5.851 58978.022 8807.720 -6.011 58977.931 20090106102242 . 8807.763 -5.964 58977.998 8807.628 -6.127 58977.844 20090106102243 . 8807.643 -6.044 58977.890 8807.556 -6.151 58977.805 20090106102244 . 8807.601 -6.038 58977.838 8807.492 -6.171 58977.745 20090106102245 . 8807.491 -6.129 58977.730 8807.389 -6.194 58977.639 20090106102246 . 8807.415 -6.094 58977.711 8807.310 -6.237 58977.572 20090106102247 . 8807.350 -6.117 58977.623 8807.274 -6.255 58977.540 20090106102248 . 8807.290 -6.164 58977.526 8807.174 -6.281 58977.432 20090106102249 . 8807.222 -6.184 58977.471 8807.179 -6.320 58977.377 20090106102250 . 8807.153 -6.274 58977.412 8807.136 -6.346 58977.308 20090106102251 . 8807.170 -6.282 58977.340 8807.096 -6.449 58977.163 20090106102252 . 8807.130 -6.349 58977.260 8807.064 -6.436 58977.175 20090106102253 . 8807.068 -6.402 58977.176 8807.035 -6.427 58977.114 20090106102254 . 8807.057 -6.269 58977.232 8806.969 -6.312 58977.092 20090106102255 . 8806.965 -6.217 58977.137 8806.943 -6.224 58977.065 20090106102256 . 8807.018 -6.105 58977.141 8806.946 -6.172 58977.017 20090106102257 . 8806.980 -6.061 58977.074 8806.927 -6.159 58976.928 20090106102258 . 8807.008 -6.042 58977.011 8806.911 -6.119 58976.902 20090106102259 . 8807.011 -5.993 58977.015 8806.936 -6.059 58976.904 20090106102300 . 8806.989 -5.982 58976.967 8806.928 -6.063 58976.939 20090106102301 . 8806.988 -6.004 58976.982 8806.922 -6.009 58976.893 20090106102302 . 8806.969 -5.918 58977.015 8806.931 -5.980 58976.963 20090106102303 . 8806.950 -5.941 58977.028 8806.888 -5.980 58976.974 20090106102304 . 8806.862 -5.970 58976.978 8806.837 -5.992 58976.954 20090106102305 . 8806.891 -5.848 58977.013 8806.827 -5.915 58976.871 20090106102306 . 8806.814 -5.863 58976.957 8806.783 -5.892 58976.864 20090106102307 . 8806.807 -5.778 58976.902 8806.763 -5.819 58976.852 20090106102308 . 8806.850 -5.710 58976.943 8806.759 -5.754 58976.836 20090106102309 . 8806.824 -5.627 58976.913 8806.724 -5.665 58976.850 20090106102310 . 8806.813 -5.579 58976.966 8806.769 -5.576 58976.880 20090106102311 . 8806.786 -5.556 58976.939 8806.714 -5.580 58976.924 20090106102312 . 8806.796 -5.514 58976.965 8806.715 -5.552 58976.960 20090106102313 . 8806.729 -5.461 58976.948 8806.660 -5.427 58976.995 20090106102314 . 8806.737 -5.462 58976.865 8806.684 -5.497 58976.774 20090106102315 . 8806.714 -5.411 58976.859 8806.602 -5.393 58976.794 20090106102316 . 8806.703 -5.309 58976.821 8806.631 -5.362 58976.797 20090106102317 . 8806.671 -5.265 58976.859 8806.626 -5.324 58976.805 20090106102318 . 8806.747 -5.188 58976.933 8806.689 -5.283 58976.890 20090106102319 . 8806.770 -5.244 58976.971 8806.755 -5.228 58977.006 20090106102320 . 8806.786 -5.205 58977.090 8806.762 -5.261 58977.073 20090106102321 . 8806.792 -5.279 58977.166 8806.669 -5.399 58977.053 20090106102322 . 8806.773 -5.365 58977.235 8806.678 -5.401 58977.189 20090106102323 . 8806.766 -5.356 58977.303 8806.707 -5.472 58977.253 20090106102324 . 8806.768 -5.435 58977.417 8806.736 -5.452 58977.490 20090106102325 . 8806.830 -5.295 58977.663 8806.726 -5.325 58977.620 20090106102326 . 8806.856 -5.182 58977.738 8806.727 -5.217 58977.760 20090106102327 . 8806.820 -5.112 58977.879 8806.790 -5.107 58977.861 20090106102328 . 8806.872 -4.931 58977.988 8806.790 -4.933 58977.991 20090106102329 . 8806.876 -4.889 58978.121 8806.865 -4.861 58978.143 20090106102330 . 8806.938 -4.808 58978.263 8806.863 -4.918 58978.238 20090106102331 . 8806.969 -4.776 58978.394 8806.881 -4.872 58978.389 20090106102332 . 8807.004 -4.794 58978.484 8806.900 -4.897 58978.489 20090106102333 . 8806.998 -4.843 58978.664 8806.908 -4.910 58978.680 20090106102334 . 8806.991 -4.808 58978.926 8806.909 -4.657 58979.263 20090106102335 . 8806.956 -4.587 58979.387 8806.805 -4.654 58979.402 20090106102336 . 8806.869 -4.560 58979.505 8806.725 -4.662 58979.532 20090106102337 . 8806.814 -4.583 58979.637 8806.696 -4.622 58979.703 20090106102338 . 8806.758 -4.498 58979.813 8806.682 -4.538 58979.902 20090106102339 . 8806.761 -4.441 58980.030 8806.599 -4.509 58979.989 20090106102340 . 8806.691 -4.340 58980.194 8806.599 -4.439 58980.185 20090106102341 . 8806.553 -4.419 58980.215 8806.429 -4.536 58980.209 20090106102342 . 8806.462 -4.475 58980.286 8806.369 -4.531 58980.337 20090106102343 . 8806.401 -4.362 58980.468 8806.343 -4.378 58980.525 20090106102344 . 8806.346 -4.295 58980.586 8806.253 -4.329 58980.657 20090106102345 . 8806.246 -4.223 58980.767 8806.152 -4.270 58980.839 20090106102346 . 8806.128 -4.147 58980.988 8805.981 -4.318 58980.982 20090106102347 . 8805.986 -4.208 58981.085 8805.904 -4.274 58981.207 20090106102348 . 8805.871 -4.199 58981.337 8805.711 -4.314 58981.377 20090106102349 . 8805.714 -4.300 58981.516 8805.666 -4.258 58981.651 20090106102350 . 8805.655 -4.248 58981.769 8805.496 -4.298 58981.757 20090106102351 . 8805.448 -4.279 58981.912 8805.295 -4.310 58981.905 20090106102352 . 8805.311 -4.194 58982.055 8805.071 -4.344 58982.035 20090106102353 . 8805.095 -4.185 58982.204 8804.874 -4.314 58982.184 20090106102354 . 8804.859 -4.193 58982.344 8804.639 -4.344 58982.310 20090106102355 . 8804.506 -4.369 58982.350 8804.392 -4.399 58982.446 20090106102356 . 8804.336 -4.344 58982.537 8804.161 -4.477 58982.562 20090106102357 . 8804.057 -4.479 58982.635 8803.890 -4.606 58982.639 20090106102358 . 8803.862 -4.506 58982.773 8803.630 -4.636 58982.752 20090106102359 . 8803.585 -4.583 58982.872 8803.416 -4.694 58982.875 20090106102400 . 8803.317 -4.667 58982.877 8803.154 -4.765 58982.957 20090106102401 . 8803.068 -4.715 58983.020 8802.868 -4.847 58983.059 20090106102402 . 8802.784 -4.820 58983.110 8802.644 -4.904 58983.160 20090106102403 . 8802.572 -4.916 58983.204 8802.447 -5.023 58983.284 20090106102404 . 8802.365 -5.032 58983.334 8802.245 -5.144 58983.358 20090106102405 . 8802.208 -5.174 58983.437 8802.004 -5.270 58983.463 20090106102406 . 8801.945 -5.227 58983.595 8801.757 -5.330 58983.593 20090106102407 . 8801.686 -5.224 58983.719 8801.483 -5.385 58983.712 20090106102408 . 8801.297 -5.405 58983.710 8800.991 -5.622 58983.599 20090106102409 . 8800.853 -5.546 58983.724 8800.694 -5.654 58983.708 20090106102410 . 8800.625 -5.598 58983.794 8800.512 -5.655 58983.837 20090106102411 . 8800.418 -5.603 58983.910 8800.213 -5.767 58983.894 20090106102412 . 8800.122 -5.738 58984.004 8799.896 -5.923 58983.992 20090106102413 . 8799.860 -5.771 58984.137 8799.713 -5.887 58984.125 20090106102414 . 8799.658 -5.866 58984.245 8799.473 -6.036 58984.204 20090106102415 . 8799.425 -5.961 58984.293 8799.241 -6.104 58984.346 20090106102416 . 8799.138 -6.119 58984.433 8798.955 -6.286 58984.474 20090106102417 . 8798.847 -6.214 58984.556 8798.648 -6.335 58984.583 20090106102418 . 8798.556 -6.227 58984.710 8798.336 -6.318 58984.736 20090106102419 . 8798.222 -6.242 58984.770 8797.997 -6.315 58984.781 20090106102420 . 8797.892 -6.272 58984.824 8797.687 -6.336 58984.831 20090106102421 . 8797.599 -6.314 58984.866 8797.401 -6.443 58984.848 20090106102422 . 8797.362 -6.384 58984.950 8797.146 -6.584 58984.899 20090106102423 . 8797.099 -6.567 58984.913 8796.864 -6.705 58984.928 20090106102424 . 8796.777 -6.715 58984.967 8796.541 -6.793 58985.004 20090106102425 . 8796.444 -6.748 58985.085 8796.260 -6.865 58985.010 20090106102426 . 8796.114 -6.770 58985.093 8795.864 -6.891 58985.051 20090106102427 . 8795.826 -6.797 58985.059 8795.617 -6.943 58985.018 20090106102428 . 8795.524 -6.867 58985.039 8795.362 -6.967 58984.967 20090106102429 . 8795.291 -6.865 58985.000 8795.104 -7.049 58984.938 20090106102430 . 8795.000 -6.993 58984.918 8794.813 -7.098 58984.847 20090106102431 . 8794.728 -7.018 58984.880 8794.577 -7.143 58984.843 20090106102432 . 8794.507 -7.072 58984.881 8794.358 -7.211 58984.762 20090106102433 . 8794.360 -7.135 58984.857 8794.194 -7.284 58984.776 20090106102434 . 8794.156 -7.221 58984.839 8794.058 -7.245 58984.826 20090106102435 . 8793.922 -7.259 58984.807 8793.805 -7.322 58984.810 20090106102436 . 8793.723 -7.348 58984.796 8793.596 -7.434 58984.740 20090106102437 . 8793.613 -7.341 58984.868 8793.461 -7.465 58984.740 20090106102438 . 8793.430 -7.435 58984.795 8793.295 -7.538 58984.755 20090106102439 . 8793.237 -7.517 58984.755 8793.068 -7.683 58984.668 20090106102440 . 8793.027 -7.639 58984.706 8792.881 -7.699 58984.678 20090106102441 . 8792.812 -7.717 58984.697 8792.650 -7.734 58984.601 20090106102442 . 8792.630 -7.716 58984.606 8792.483 -7.826 58984.516 20090106102443 . 8792.487 -7.798 58984.475 8792.392 -7.933 58984.385 20090106102444 . 8792.373 -7.896 58984.387 8792.350 -7.955 58984.354 20090106102445 . 8792.332 -7.920 58984.342 8792.262 -7.992 58984.326 20090106102446 . 8792.305 -7.931 58984.316 8792.181 -7.984 58984.246 20090106102447 . 8792.234 -7.846 58984.286 8792.100 -7.934 58984.218 20090106102448 . 8792.176 -7.800 58984.235 8792.088 -7.830 58984.127 20090106102449 . 8792.138 -7.763 58984.077 8792.125 -7.838 58984.030 20090106102450 . 8792.158 -7.756 58984.019 8792.132 -7.769 58983.937 20090106102451 . 8792.237 -7.659 58983.904 8792.217 -7.671 58983.873 20090106102452 . 8792.298 -7.693 58983.776 8792.308 -7.736 58983.812 20090106102453 . 8792.385 -7.667 58983.744 8792.383 -7.751 58983.728 20090106102454 . 8792.474 -7.707 58983.716 8792.432 -7.821 58983.681 20090106102455 . 8792.550 -7.774 58983.686 8792.593 -7.746 58983.685 20090106102456 . 8792.621 -7.793 58983.624 8792.599 -7.825 58983.606 20090106102457 . 8792.708 -7.732 58983.639 8792.698 -7.798 58983.620 20090106102458 . 8792.788 -7.732 58983.619 8792.737 -7.800 58983.530 20090106102459 . 8792.870 -7.645 58983.543 8792.811 -7.761 58983.443 20090106102500 . 8792.941 -7.588 58983.476 8792.868 -7.664 58983.401 20090106102501 . 8793.045 -7.505 58983.388 8792.969 -7.570 58983.321 20090106102502 . 8793.133 -7.426 58983.328 8793.090 -7.501 58983.197 20090106102503 . 8793.210 -7.438 58983.152 8793.196 -7.472 58983.048 20090106102504 . 8793.388 -7.309 58983.098 8793.417 -7.419 58983.013 20090106102505 . 8793.566 -7.288 58982.981 8793.527 -7.388 58982.914 20090106102506 . 8793.646 -7.288 58982.914 8793.683 -7.417 58982.864 20090106102507 . 8793.783 -7.363 58982.794 8793.817 -7.457 58982.763 20090106102508 . 8793.939 -7.381 58982.837 8793.889 -7.399 58982.732 20090106102509 . 8793.997 -7.323 58982.799 8793.996 -7.384 58982.759 20090106102510 . 8794.106 -7.273 58982.806 8794.071 -7.350 58982.733 20090106102511 . 8794.206 -7.281 58982.730 8794.181 -7.328 58982.727 20090106102512 . 8794.384 -7.229 58982.779 8794.357 -7.308 58982.688 20090106102513 . 8794.543 -7.246 58982.728 8794.546 -7.321 58982.767 20090106102514 . 8794.782 -7.273 58982.868 8794.816 -7.435 58982.825 20090106102515 . 8795.025 -7.342 58982.927 8795.037 -7.558 58982.826 20090106102516 . 8795.229 -7.496 58982.922 8795.296 -7.605 58982.855 20090106102517 . 8795.487 -7.563 58982.907 8795.544 -7.603 58982.903 20090106102518 . 8795.718 -7.506 58982.948 8795.721 -7.537 58982.953 20090106102519 . 8795.944 -7.342 58983.034 8795.936 -7.287 58982.982 20090106102520 . 8796.130 -7.126 58983.059 8796.078 -7.140 58982.953 20090106102521 . 8796.227 -6.910 58982.991 8796.238 -6.939 58982.946 20090106102522 . 8796.426 -6.773 58983.004 8796.414 -6.839 58982.944 20090106102523 . 8796.615 -6.712 58982.934 8796.591 -6.795 58982.841 20090106102524 . 8796.793 -6.657 58982.881 8796.862 -6.677 58982.833 20090106102525 . 8797.027 -6.564 58982.887 8797.064 -6.643 58982.829 20090106102526 . 8797.164 -6.476 58982.887 8797.235 -6.450 58982.836 20090106102527 . 8797.391 -6.330 58982.856 8797.405 -6.335 58982.829 20090106102528 . 8797.600 -6.168 58982.925 8797.670 -6.174 58982.848 20090106102529 . 8797.889 -6.017 58982.921 8797.955 -6.026 58982.896 20090106102530 . 8798.152 -5.865 58982.971 8798.241 -5.853 58982.923 20090106102531 . 8798.415 -5.759 58982.930 8798.466 -5.846 58982.897 20090106102532 . 8798.624 -5.728 58982.920 8798.648 -5.714 58982.938 20090106102533 . 8798.831 -5.570 58983.004 8798.932 -5.576 58982.996 20090106102534 . 8799.108 -5.483 58983.041 8799.155 -5.488 58983.017 20090106102535 . 8799.379 -5.326 58983.100 8799.418 -5.308 58983.086 20090106102536 . 8799.617 -5.207 58983.125 8799.629 -5.240 58983.081 20090106102537 . 8799.790 -5.096 58983.124 8799.810 -5.156 58983.129 20090106102538 . 8799.991 -5.078 58983.193 8800.009 -5.145 58983.181 20090106102539 . 8800.163 -5.090 58983.273 8800.169 -5.119 58983.200 20090106102540 . 8800.325 -5.053 58983.257 8800.329 -5.149 58983.220 20090106102541 . 8800.428 -5.096 58983.253 8800.440 -5.137 58983.211 20090106102542 . 8800.580 -5.098 58983.232 8800.553 -5.075 58983.195 20090106102543 . 8800.752 -4.987 58983.298 8800.739 -4.984 58983.242 20090106102544 . 8800.972 -4.783 58983.344 8800.975 -4.842 58983.308 20090106102545 . 8801.178 -4.654 58983.392 8801.168 -4.709 58983.358 20090106102546 . 8801.301 -4.526 58983.480 8801.352 -4.641 58983.405 20090106102547 . 8801.525 -4.490 58983.528 8801.499 -4.513 58983.497 20090106102548 . 8801.686 -4.384 58983.671 8801.671 -4.413 58983.616 20090106102549 . 8801.876 -4.247 58983.722 8801.835 -4.284 58983.711 20090106102550 . 8802.019 -4.175 58983.786 8802.054 -4.225 58983.815 20090106102551 . 8802.186 -4.128 58983.845 8802.202 -4.168 58983.845 20090106102552 . 8802.403 -4.039 58983.995 8802.340 -4.127 58983.920 20090106102553 . 8802.505 -4.043 58984.065 8802.459 -4.107 58984.035 20090106102554 . 8802.607 -4.051 58984.131 8802.604 -4.090 58984.135 20090106102555 . 8802.720 -4.093 58984.263 8802.679 -4.156 58984.242 20090106102556 . 8802.808 -4.145 58984.346 8802.754 -4.211 58984.369 20090106102557 . 8802.859 -4.140 58984.483 8802.837 -4.184 58984.517 20090106102558 . 8802.926 -4.117 58984.621 8802.931 -4.162 58984.665 20090106102559 . 8803.037 -4.144 58984.786 8803.014 -4.155 58984.809 20090106102600 . 8803.082 -4.114 58984.922 8803.092 -4.141 58984.976 20090106102601 . 8803.196 -4.023 58985.126 8803.184 -4.095 58985.136 20090106102602 . 8803.305 -4.095 58985.249 8803.280 -4.157 58985.301 20090106102603 . 8803.405 -4.093 58985.433 8803.400 -4.162 58985.498 20090106102604 . 8803.530 -4.092 58985.642 8803.506 -4.157 58985.657 20090106102605 . 8803.652 -4.036 58985.791 8803.610 -4.068 58985.793 20090106102606 . 8803.760 -3.935 58986.011 8803.759 -4.008 58985.961 20090106102607 . 8803.926 -3.919 58986.118 8803.932 -4.001 58986.121 20090106102608 . 8804.106 -3.915 58986.253 8804.148 -3.969 58986.330 20090106102609 . 8804.326 -3.914 58986.528 8804.351 -4.103 58986.513 20090106102610 . 8804.479 -4.052 58986.692 8804.483 -4.206 58986.715 20090106102611 . 8804.620 -4.117 58986.925 8804.633 -4.276 58986.974 20090106102612 . 8804.775 -4.237 58987.164 8804.771 -4.359 58987.197 20090106102613 . 8804.928 -4.300 58987.446 8804.906 -4.450 58987.465 20090106102614 . 8805.042 -4.375 58987.659 8805.029 -4.503 58987.729 20090106102615 . 8805.154 -4.515 58987.968 8805.105 -4.633 58988.040 20090106102616 . 8805.242 -4.576 58988.233 8805.226 -4.630 58988.253 20090106102617 . 8805.340 -4.613 58988.453 8805.292 -4.743 58988.451 20090106102618 . 8805.443 -4.655 58988.666 8805.370 -4.697 58988.696 20090106102619 . 8805.511 -4.628 58988.935 8805.425 -4.671 58988.943 20090106102620 . 8805.547 -4.633 58989.114 8805.443 -4.698 58989.160 20090106102621 . 8805.547 -4.652 58989.317 8805.522 -4.691 58989.324 20090106102622 . 8805.582 -4.622 58989.495 8805.523 -4.731 58989.452 20090106102623 . 8805.615 -4.658 58989.690 8805.582 -4.750 58989.718 20090106102624 . 8805.669 -4.671 58989.894 8805.567 -4.772 58989.884 20090106102625 . 8805.657 -4.700 58990.056 8805.621 -4.775 58990.041 20090106102626 . 8805.660 -4.788 58990.217 8805.654 -4.926 58990.232 20090106102627 . 8805.708 -4.877 58990.386 8805.572 -5.057 58990.333 20090106102628 . 8805.647 -5.037 58990.586 8805.569 -5.143 58990.558 20090106102629 . 8805.596 -5.169 58990.723 8805.535 -5.331 58990.746 20090106102630 . 8805.543 -5.320 58990.930 8805.416 -5.468 58990.915 20090106102631 . 8805.382 -5.528 58991.011 8805.251 -5.602 58991.038 20090106102632 . 8805.285 -5.559 58991.180 8805.093 -5.674 58991.124 20090106102633 . 8805.140 -5.560 58991.331 8804.993 -5.636 58991.329 20090106102634 . 8804.999 -5.623 58991.389 8804.845 -5.583 58991.421 20090106102635 . 8804.762 -5.601 58991.456 8804.619 -5.654 58991.424 20090106102636 . 8804.525 -5.604 58991.543 8804.364 -5.617 58991.553 20090106102637 . 8804.366 -5.543 58991.620 8804.214 -5.580 58991.595 20090106102638 . 8804.174 -5.448 58991.731 8804.010 -5.487 58991.679 20090106102639 . 8803.980 -5.431 58991.827 8803.856 -5.574 58991.723 20090106102640 . 8803.832 -5.511 58991.809 8803.691 -5.632 58991.811 20090106102641 . 8803.670 -5.640 58991.908 8803.480 -5.756 58991.935 20090106102642 . 8803.437 -5.734 58992.081 8803.311 -5.840 58992.075 20090106102643 . 8803.261 -5.838 58992.173 8803.156 -6.034 58992.254 20090106102644 . 8803.072 -6.041 58992.421 8802.941 -6.186 58992.486 20090106102645 . 8802.919 -6.249 58992.569 8802.760 -6.320 58992.663 20090106102646 . 8802.707 -6.350 58992.803 8802.579 -6.430 58992.842 20090106102647 . 8802.559 -6.469 58992.996 8802.443 -6.587 58993.054 20090106102648 . 8802.387 -6.528 58993.161 8802.283 -6.663 58993.139 20090106102649 . 8802.215 -6.703 58993.242 8802.169 -6.790 58993.225 20090106102650 . 8802.143 -6.675 58993.348 8801.986 -6.879 58993.240 20090106102651 . 8801.937 -6.810 58993.308 8801.746 -6.887 58993.221 20090106102652 . 8801.694 -6.835 58993.294 8801.555 -6.947 58993.243 20090106102653 . 8801.455 -6.890 58993.264 8801.299 -6.953 58993.194 20090106102654 . 8801.179 -6.905 58993.205 8801.089 -6.880 58993.226 20090106102655 . 8801.035 -6.691 58993.292 8800.884 -6.709 58993.193 20090106102656 . 8800.841 -6.530 58993.275 8800.688 -6.623 58993.156 20090106102657 . 8800.696 -6.454 58993.214 8800.622 -6.498 58993.096 20090106102658 . 8800.685 -6.271 58993.148 8800.638 -6.264 58993.116 20090106102659 . 8800.665 -6.297 58993.163 8800.627 -6.122 58993.131 20090106102700 . 8800.628 -6.180 58993.190 8800.545 -6.231 58993.155 20090106102701 . 8800.567 -6.184 58993.252 8800.500 -6.169 58993.249 20090106102702 . 8800.549 -6.040 58993.344 8800.464 -6.040 58993.327 20090106102703 . 8800.461 -6.025 58993.355 8800.381 -5.991 58993.378 20090106102704 . 8800.414 -5.973 58993.434 8800.286 -5.971 58993.447 20090106102705 . 8800.325 -5.944 58993.534 8800.169 -6.075 58993.460 20090106102706 . 8800.218 -6.046 58993.582 8800.086 -6.176 58993.531 20090106102707 . 8800.105 -6.225 58993.587 8799.999 -6.080 58993.635 20090106102708 . 8799.957 -6.040 58993.674 8799.852 -6.272 58993.674 20090106102709 . 8799.804 -6.180 58993.681 8799.698 -6.242 58993.660 20090106102710 . 8799.692 -6.131 58993.643 8799.502 -6.337 58993.604 20090106102711 . 8799.494 -6.169 58993.617 8799.377 -6.400 58993.562 20090106102712 . 8799.388 -6.108 58993.628 8799.235 -6.316 58993.520 20090106102713 . 8799.302 -6.275 58993.531 8799.203 -6.282 58993.508 20090106102714 . 8799.253 -6.036 58993.576 8799.224 -6.478 58993.490 20090106102715 . 8799.245 -6.242 58993.573 8799.235 -6.445 58993.547 20090106102716 . 8799.328 -6.430 58993.647 8799.317 -6.472 58993.636 20090106102717 . 8799.465 -6.310 58993.761 8799.391 -6.610 58993.708 20090106102718 . 8799.565 -6.322 58993.921 8799.570 -6.504 58993.920 20090106102719 . 8799.680 -6.416 58994.026 8799.634 -6.392 58994.028 20090106102720 . 8799.707 -6.608 58994.127 8799.722 -6.458 58994.194 20090106102721 . 8799.834 -6.515 58994.271 8799.832 -6.643 58994.312 20090106102722 . 8799.911 -6.601 58994.426 8799.867 -6.592 58994.414 20090106102723 . 8800.015 -6.717 58994.550 8799.933 -6.774 58994.551 20090106102724 . 8800.064 -6.776 58994.671 8800.026 -6.903 58994.654 20090106102725 . 8800.128 -6.871 58994.799 8800.055 -6.837 58994.805 20090106102726 . 8800.117 -7.081 58994.813 8800.058 -6.922 58994.859 20090106102727 . 8800.124 -6.855 58994.899 8800.059 -6.781 58994.874 20090106102728 . 8800.110 -6.764 58994.964 8800.006 -6.613 58994.890 20090106102729 . 8800.089 -6.707 58994.896 8800.011 -6.657 58994.787 20090106102730 . 8800.046 -6.504 58994.790 8799.947 -6.591 58994.650 20090106102731 . 8799.983 -6.517 58994.705 8799.863 -6.525 58994.569 20090106102732 . 8799.910 -6.454 58994.579 8799.796 -6.481 58994.453 20090106102733 . 8799.852 -6.415 58994.503 8799.717 -6.483 58994.336 20090106102734 . 8799.734 -6.265 58994.449 8799.567 -6.404 58994.210 20090106102735 . 8799.629 -6.287 58994.307 8799.468 -6.285 58994.143 20090106102736 . 8799.456 -6.198 58994.196 8799.336 -6.153 58994.095 20090106102737 . 8799.272 -6.122 58994.050 8799.138 -6.167 58993.938 20090106102738 . 8799.155 -5.903 58993.934 8799.071 -5.892 58993.819 20090106102739 . 8799.024 -5.733 58993.832 8798.850 -5.837 58993.661 20090106102740 . 8798.823 -5.629 58993.686 8798.703 -5.745 58993.532 20090106102741 . 8798.670 -5.588 58993.555 8798.543 -5.664 58993.324 20090106102742 . 8798.487 -5.427 58993.352 8798.425 -5.439 58993.273 20090106102743 . 8798.366 -5.291 58993.185 8798.294 -5.411 58993.024 20090106102744 . 8798.309 -5.203 58993.024 8798.290 -5.333 58992.874 20090106102745 . 8798.293 -5.206 58992.783 8798.259 -5.310 58992.687 20090106102746 . 8798.312 -5.144 58992.661 8798.301 -5.288 58992.586 20090106102747 . 8798.337 -5.195 58992.622 8798.317 -5.310 58992.591 20090106102748 . 8798.367 -5.339 58992.577 8798.336 -5.443 58992.529 20090106102749 . 8798.424 -5.434 58992.567 8798.341 -5.560 58992.545 20090106102750 . 8798.435 -5.492 58992.609 8798.344 -5.606 58992.551 20090106102751 . 8798.392 -5.534 58992.590 8798.280 -5.600 58992.523 20090106102752 . 8798.312 -5.462 58992.556 8798.248 -5.485 58992.497 20090106102753 . 8798.306 -5.395 58992.523 8798.222 -5.422 58992.418 20090106102754 . 8798.302 -5.337 58992.400 8798.182 -5.385 58992.314 20090106102755 . 8798.338 -5.303 58992.319 8798.279 -5.236 58992.313 20090106102756 . 8798.438 -5.268 58992.347 8798.368 -5.291 58992.273 20090106102757 . 8798.404 -5.397 58992.255 8798.360 -5.468 58992.154 20090106102758 . 8798.453 -5.393 58992.207 8798.410 -5.387 58992.130 20090106102759 . 8798.496 -5.453 58992.161 8798.445 -5.500 58992.088 20090106102800 . 8798.581 -5.389 58992.087 8798.554 -5.427 58992.056 20090106102801 . 8798.686 -5.362 58992.124 8798.612 -5.462 58992.005 20090106102802 . 8798.731 -5.324 58992.103 8798.693 -5.426 58992.011 20090106102803 . 8798.785 -5.252 58992.124 8798.797 -5.319 58992.018 20090106102804 . 8798.887 -5.298 58992.099 8798.812 -5.344 58992.014 20090106102805 . 8798.928 -5.154 58992.150 8798.899 -5.254 58992.081 20090106102806 . 8798.967 -5.166 58992.158 8798.912 -5.157 58992.110 20090106102807 . 8798.965 -5.112 58992.102 8798.937 -5.128 58992.057 20090106102808 . 8798.987 -4.952 58992.118 8798.951 -5.016 58991.978 20090106102809 . 8799.002 -4.894 58991.952 8798.983 -4.945 58991.860 20090106102810 . 8799.082 -4.887 58991.876 8799.069 -5.079 58991.728 20090106102811 . 8799.147 -5.044 58991.781 8799.194 -5.192 58991.655 20090106102812 . 8799.267 -5.190 58991.670 8799.294 -5.244 58991.621 20090106102813 . 8799.365 -5.286 58991.661 8799.350 -5.399 58991.570 20090106102814 . 8799.395 -5.296 58991.633 8799.317 -5.456 58991.571 20090106102815 . 8799.333 -5.362 58991.590 8799.287 -5.393 58991.569 20090106102816 . 8799.331 -5.257 58991.625 8799.256 -5.254 58991.543 20090106102817 . 8799.219 -5.270 58991.509 8799.138 -5.279 58991.453 20090106102818 . 8799.182 -5.062 58991.462 8799.116 -5.055 58991.382 20090106102819 . 8799.164 -4.824 58991.423 8799.142 -4.863 58991.374 20090106102820 . 8799.203 -4.669 58991.322 8799.200 -4.678 58991.322 20090106102821 . 8799.242 -4.573 58991.326 8799.230 -4.596 58991.285 20090106102822 . 8799.290 -4.539 58991.266 8799.271 -4.514 58991.261 20090106102823 . 8799.350 -4.430 58991.283 8799.292 -4.503 58991.233 20090106102824 . 8799.423 -4.331 58991.273 8799.399 -4.372 58991.230 20090106102825 . 8799.500 -4.235 58991.260 8799.408 -4.295 58991.186 20090106102826 . 8799.551 -4.330 58991.189 8799.487 -4.321 58991.118 20090106102827 . 8799.571 -4.279 58991.183 8799.516 -4.262 58991.111 20090106102828 . 8799.592 -4.273 58991.135 8799.501 -4.353 58991.059 20090106102829 . 8799.571 -4.296 58991.092 8799.503 -4.235 58991.026 20090106102830 . 8799.562 -4.167 58991.085 8799.490 -4.178 58990.986 20090106102831 . 8799.534 -4.129 58991.038 8799.509 -4.132 58990.984 20090106102832 . 8799.615 -4.035 58991.038 8799.545 -4.075 58990.892 20090106102833 . 8799.614 -3.894 58990.943 8799.605 -4.048 58990.912 20090106102834 . 8799.707 -4.033 58990.915 8799.636 -4.019 58990.866 20090106102835 . 8799.696 -4.021 58990.875 8799.704 -4.143 58990.848 20090106102836 . 8799.793 -4.287 58990.872 8799.743 -4.099 58990.830 20090106102837 . 8799.821 -4.102 58990.857 8799.724 -4.456 58990.743 20090106102838 . 8799.772 -4.344 58990.815 8799.687 -4.269 58990.698 20090106102839 . 8799.812 -4.161 58990.777 8799.749 -4.166 58990.680 20090106102840 . 8799.823 -4.152 58990.813 8799.717 -4.060 58990.688 20090106102841 . 8799.833 -3.925 58990.793 8799.760 -3.869 58990.727 20090106102842 . 8799.833 -3.838 58990.766 8799.841 -3.623 58990.703 20090106102843 . 8799.919 -3.517 58990.751 8799.876 -3.586 58990.628 20090106102844 . 8799.945 -3.536 58990.700 8799.888 -3.507 58990.601 20090106102845 . 8799.958 -3.079 58990.690 8799.838 -3.286 58990.526 20090106102846 . 8799.901 -3.087 58990.538 8799.841 -3.100 58990.400 20090106102847 . 8799.923 -3.050 58990.462 8799.869 -2.953 58990.308 20090106102848 . 8799.933 -2.844 58990.299 8799.952 -2.925 58990.215 20090106102849 . 8800.056 -2.867 58990.239 8800.080 -2.801 58990.129 20090106102850 . 8800.149 -2.821 58990.140 8800.162 -2.913 58990.055 20090106102851 . 8800.278 -2.917 58990.110 8800.367 -3.102 58990.008 20090106102852 . 8800.490 -3.060 58990.071 8800.508 -3.169 58990.057 20090106102853 . 8800.645 -3.163 58990.082 8800.648 -3.330 58990.040 20090106102854 . 8800.764 -3.326 58990.022 8800.780 -3.522 58989.994 20090106102855 . 8800.860 -3.522 58990.014 8800.898 -3.699 58989.960 20090106102856 . 8801.028 -3.641 58989.970 8801.030 -3.896 58989.929 20090106102857 . 8801.186 -3.872 58989.954 8801.110 -4.067 58989.825 20090106102858 . 8801.213 -4.081 58989.813 8801.218 -4.200 58989.726 20090106102859 . 8801.348 -4.132 58989.733 8801.336 -4.199 58989.659 20090106102900 . 8801.418 -4.137 58989.718 8801.408 -4.096 58989.623 20090106102901 . 8801.472 -3.921 58989.658 8801.469 -3.892 58989.565 20090106102902 . 8801.586 -3.593 58989.632 8801.570 -3.572 58989.567 20090106102903 . 8801.688 -3.321 58989.580 8801.763 -3.293 58989.528 20090106102904 . 8801.868 -3.067 58989.507 8801.944 -3.017 58989.469 20090106102905 . 8802.007 -2.846 58989.447 8802.054 -2.908 58989.382 20090106102906 . 8802.172 -2.806 58989.402 8802.241 -2.823 58989.349 20090106102907 . 8802.346 -2.799 58989.351 8802.399 -2.905 58989.284 20090106102908 . 8802.534 -2.878 58989.263 8802.574 -2.970 58989.165 20090106102909 . 8802.711 -2.984 58989.142 8802.719 -3.125 58989.095 20090106102910 . 8802.837 -2.991 58989.118 8802.852 -3.125 58989.072 20090106102911 . 8802.975 -2.994 58989.092 8802.989 -3.031 58989.024 20090106102912 . 8803.126 -2.838 58989.035 8803.153 -2.774 58988.976 20090106102913 . 8803.311 -2.575 58988.994 8803.332 -2.574 58988.938 20090106102914 . 8803.566 -2.374 58988.952 8803.620 -2.405 58988.875 20090106102915 . 8803.768 -2.272 58988.847 8803.839 -2.322 58988.825 20090106102916 . 8804.014 -2.170 58988.831 8804.024 -2.256 58988.752 20090106102917 . 8804.153 -2.136 58988.771 8804.224 -2.190 58988.718 20090106102918 . 8804.393 -2.029 58988.734 8804.416 -2.146 58988.711 20090106102919 . 8804.584 -2.107 58988.750 8804.643 -2.096 58988.776 20090106102920 . 8804.826 -2.069 58988.826 8804.830 -2.137 58988.826 20090106102921 . 8804.982 -2.045 58988.862 8805.044 -2.165 58988.881 20090106102922 . 8805.179 -2.077 58988.936 8805.183 -2.231 58988.933 20090106102923 . 8805.370 -2.144 58988.974 8805.421 -2.343 58988.978 20090106102924 . 8805.570 -2.248 58989.032 8805.578 -2.442 58989.061 20090106102925 . 8805.671 -2.415 58989.040 8805.737 -2.553 58989.034 20090106102926 . 8805.859 -2.534 58989.089 8805.912 -2.688 58989.152 20090106102927 . 8806.043 -2.731 58989.184 8806.050 -2.859 58989.183 20090106102928 . 8806.180 -2.808 58989.268 8806.175 -2.966 58989.305 20090106102929 . 8806.325 -2.873 58989.374 8806.324 -3.010 58989.346 20090106102930 . 8806.464 -2.938 58989.401 8806.474 -3.015 58989.403 20090106102931 . 8806.521 -2.971 58989.460 8806.508 -2.963 58989.439 20090106102932 . 8806.542 -2.866 58989.529 8806.521 -2.833 58989.501 20090106102933 . 8806.616 -2.645 58989.537 8806.544 -2.634 58989.529 20090106102934 . 8806.561 -2.414 58989.568 8806.506 -2.365 58989.565 20090106102935 . 8806.593 -2.186 58989.602 8806.515 -2.216 58989.557 20090106102936 . 8806.648 -2.039 58989.661 8806.601 -2.094 58989.623 20090106102937 . 8806.667 -2.016 58989.705 8806.641 -2.050 58989.740 20090106102938 . 8806.676 -1.944 58989.841 8806.622 -2.038 58989.861 20090106102939 . 8806.671 -2.016 58989.950 8806.633 -2.097 58989.969 20090106102940 . 8806.745 -2.065 58990.074 8806.691 -2.201 58990.112 20090106102941 . 8806.752 -2.146 58990.205 8806.701 -2.193 58990.283 20090106102942 . 8806.808 -2.142 58990.403 8806.747 -2.180 58990.436 20090106102943 . 8806.772 -2.144 58990.472 8806.719 -2.209 58990.539 20090106102944 . 8806.733 -2.130 58990.648 8806.701 -2.173 58990.678 20090106102945 . 8806.767 -2.039 58990.772 8806.673 -2.086 58990.753 20090106102946 . 8806.760 -1.993 58990.839 8806.655 -2.082 58990.772 20090106102947 . 8806.735 -1.976 58990.867 8806.630 -2.039 58990.882 20090106102948 . 8806.660 -1.993 58990.888 8806.604 -2.071 58990.869 20090106102949 . 8806.639 -1.975 58990.932 8806.535 -2.036 58990.880 20090106102950 . 8806.573 -1.910 58990.923 8806.488 -1.928 58990.941 20090106102951 . 8806.519 -1.825 58990.962 8806.416 -1.869 58990.922 20090106102952 . 8806.411 -1.743 58990.968 8806.311 -1.720 58990.987 20090106102953 . 8806.321 -1.602 58991.000 8806.271 -1.646 58991.004 20090106102954 . 8806.252 -1.599 58991.040 8806.210 -1.647 58991.041 20090106102955 . 8806.239 -1.643 58991.049 8806.146 -1.771 58991.042 20090106102956 . 8806.223 -1.731 58991.174 8806.176 -1.837 58991.187 20090106102957 . 8806.268 -1.791 58991.273 8806.179 -1.899 58991.303 20090106102958 . 8806.167 -1.935 58991.291 8806.071 -2.027 58991.303 20090106102959 . 8806.129 -1.968 58991.351 8806.058 -2.027 58991.341 20090106103000 . 8806.090 -1.895 58991.402 8806.022 -1.953 58991.402 20090106103001 . 8806.080 -1.769 58991.438 8805.998 -1.729 58991.409 20090106103002 . 8806.029 -1.538 58991.461 8805.926 -1.563 58991.396 20090106103003 . 8805.951 -1.417 58991.374 8805.830 -1.470 58991.308 20090106103004 . 8805.913 -1.232 58991.389 8805.801 -1.259 58991.302 20090106103005 . 8805.872 -1.051 58991.306 8805.781 -1.031 58991.243 20090106103006 . 8805.884 -0.926 58991.247 8805.851 -0.949 58991.216 20090106103007 . 8805.859 -0.820 58991.178 8805.795 -0.860 58991.157 20090106103008 . 8805.857 -0.761 58991.178 8805.776 -0.815 58991.153 20090106103009 . 8805.808 -0.756 58991.156 8805.744 -0.834 58991.062 20090106103010 . 8805.771 -0.776 58991.146 8805.671 -0.856 58991.108 20090106103011 . 8805.666 -0.833 58991.083 8805.582 -0.899 58991.084 20090106103012 . 8805.586 -0.880 58991.118 8805.512 -0.974 58991.089 20090106103013 . 8805.521 -0.911 58991.115 8805.409 -1.000 58991.101 20090106103014 . 8805.395 -0.947 58991.131 8805.233 -0.946 58991.112 20090106103015 . 8805.225 -0.893 58991.157 8805.083 -0.957 58991.117 20090106103016 . 8805.022 -0.836 58991.088 8804.929 -0.847 58991.069 20090106103017 . 8804.961 -0.739 58991.103 8804.812 -0.799 58991.033 20090106103018 . 8804.728 -0.769 58990.946 8804.593 -0.862 58990.913 20090106103019 . 8804.636 -0.776 58990.894 8804.541 -0.927 58990.853 20090106103020 . 8804.547 -0.927 58990.819 8804.484 -1.033 58990.770 20090106103021 . 8804.500 -1.019 58990.763 8804.402 -1.168 58990.744 20090106103022 . 8804.445 -1.151 58990.722 8804.314 -1.259 58990.699 20090106103023 . 8804.337 -1.203 58990.715 8804.267 -1.291 58990.634 20090106103024 . 8804.278 -1.188 58990.605 8804.207 -1.220 58990.595 20090106103025 . 8804.219 -1.081 58990.579 8804.116 -1.072 58990.525 20090106103026 . 8804.139 -0.894 58990.533 8804.034 -0.906 58990.451 20090106103027 . 8804.049 -0.739 58990.510 8803.961 -0.741 58990.446 20090106103028 . 8803.944 -0.676 58990.404 8803.809 -0.746 58990.370 20090106103029 . 8803.798 -0.695 58990.322 8803.707 -0.891 58990.275 20090106103030 . 8803.696 -0.791 58990.310 8803.568 -0.915 58990.298 20090106103031 . 8803.499 -0.901 58990.304 8803.391 -1.045 58990.191 20090106103032 . 8803.327 -1.033 58990.238 8803.145 -1.168 58990.179 20090106103033 . 8803.077 -1.152 58990.224 8802.913 -1.275 58990.181 20090106103034 . 8802.870 -1.186 58990.211 8802.724 -1.316 58990.178 20090106103035 . 8802.623 -1.271 58990.172 8802.489 -1.397 58990.100 20090106103036 . 8802.362 -1.332 58990.126 8802.222 -1.430 58990.076 20090106103037 . 8802.118 -1.338 58990.084 8801.984 -1.438 58989.997 20090106103038 . 8801.918 -1.322 58990.069 8801.739 -1.413 58989.986 20090106103039 . 8801.690 -1.318 58989.973 8801.537 -1.500 58989.888 20090106103040 . 8801.467 -1.455 58989.923 8801.297 -1.628 58989.771 20090106103041 . 8801.262 -1.568 58989.791 8801.092 -1.734 58989.732 20090106103042 . 8801.028 -1.751 58989.726 8800.779 -1.933 58989.625 20090106103043 . 8800.703 -1.866 58989.667 8800.536 -2.048 58989.620 20090106103044 . 8800.392 -1.983 58989.640 8800.258 -2.058 58989.549 20090106103045 . 8800.100 -1.993 58989.567 8799.941 -2.026 58989.523 20090106103046 . 8799.860 -1.921 58989.590 8799.718 -1.948 58989.482 20090106103047 . 8799.602 -1.842 58989.510 8799.451 -1.909 58989.388 20090106103048 . 8799.367 -1.791 58989.428 8799.186 -1.845 58989.326 20090106103049 . 8799.105 -1.747 58989.393 8798.950 -1.823 58989.287 20090106103050 . 8798.932 -1.692 58989.391 8798.789 -1.830 58989.339 20090106103051 . 8798.743 -1.774 58989.332 8798.588 -1.948 58989.274 20090106103052 . 8798.610 -1.886 58989.353 8798.468 -2.042 58989.211 20090106103053 . 8798.402 -2.026 58989.288 8798.259 -2.153 58989.183 20090106103054 . 8798.259 -2.085 58989.305 8798.070 -2.258 58989.143 20090106103055 . 8798.024 -2.170 58989.237 8797.848 -2.294 58989.114 20090106103056 . 8797.816 -2.231 58989.098 8797.641 -2.291 58988.960 20090106103057 . 8797.605 -2.172 58989.054 8797.461 -2.227 58988.957 20090106103058 . 8797.433 -2.156 58988.984 8797.310 -2.206 58988.899 20090106103059 . 8797.268 -2.225 58988.917 8797.113 -2.281 58988.836 20090106103100 . 8797.120 -2.264 58988.885 8797.032 -2.351 58988.791 20090106103101 . 8797.018 -2.341 58988.866 8796.882 -2.399 58988.808 20090106103102 . 8796.833 -2.439 58988.815 8796.686 -2.488 58988.778 20090106103103 . 8796.661 -2.440 58988.821 8796.501 -2.534 58988.770 20090106103104 . 8796.436 -2.479 58988.801 8796.271 -2.531 58988.710 20090106103105 . 8796.306 -2.470 58988.732 8796.150 -2.508 58988.657 20090106103106 . 8796.104 -2.424 58988.699 8795.914 -2.520 58988.566 20090106103107 . 8795.867 -2.434 58988.578 8795.724 -2.449 58988.458 20090106103108 . 8795.697 -2.385 58988.478 8795.548 -2.429 58988.302 20090106103109 . 8795.499 -2.414 58988.334 8795.390 -2.483 58988.236 20090106103110 . 8795.408 -2.493 58988.259 8795.292 -2.627 58988.085 20090106103111 . 8795.287 -2.664 58988.126 8795.175 -2.794 58988.055 20090106103112 . 8795.178 -2.885 58988.057 8795.051 -2.988 58988.004 20090106103113 . 8795.021 -3.028 58988.009 8794.857 -3.181 58987.957 20090106103114 . 8794.878 -3.228 58988.017 8794.705 -3.326 58987.952 20090106103115 . 8794.698 -3.300 58988.014 8794.545 -3.395 58987.956 20090106103116 . 8794.508 -3.397 58987.984 8794.360 -3.501 58987.885 20090106103117 . 8794.330 -3.453 58987.925 8794.167 -3.505 58987.839 20090106103118 . 8794.137 -3.405 58987.869 8794.006 -3.420 58987.850 20090106103119 . 8793.959 -3.246 58987.932 8793.824 -3.265 58987.817 20090106103120 . 8793.766 -3.066 58987.838 8793.621 -3.048 58987.766 20090106103121 . 8793.552 -2.932 58987.742 8793.404 -2.925 58987.688 20090106103122 . 8793.306 -2.844 58987.682 8793.111 -2.854 58987.529 20090106103123 . 8793.099 -2.816 58987.553 8792.896 -2.868 58987.407 20090106103124 . 8792.870 -2.781 58987.347 8792.674 -2.874 58987.252 20090106103125 . 8792.710 -2.799 58987.203 8792.509 -2.941 58987.092 20090106103126 . 8792.524 -2.875 58987.094 8792.395 -2.985 58986.994 20090106103127 . 8792.396 -2.940 58987.017 8792.225 -3.002 58986.889 20090106103128 . 8792.283 -2.911 58986.908 8792.144 -3.024 58986.812 20090106103129 . 8792.169 -2.873 58986.891 8792.054 -2.940 58986.839 20090106103130 . 8792.092 -2.867 58986.889 8791.966 -2.903 58986.826 20090106103131 . 8791.957 -2.861 58986.825 8791.849 -2.931 58986.792 20090106103132 . 8791.900 -2.844 58986.813 8791.755 -2.998 58986.714 20090106103133 . 8791.776 -2.934 58986.756 8791.677 -3.127 58986.660 20090106103134 . 8791.674 -3.119 58986.677 8791.549 -3.259 58986.564 20090106103135 . 8791.561 -3.184 58986.629 8791.445 -3.268 58986.560 20090106103136 . 8791.438 -3.164 58986.610 8791.269 -3.274 58986.510 20090106103137 . 8791.296 -3.105 58986.552 8791.205 -3.126 58986.517 20090106103138 . 8791.178 -2.970 58986.531 8791.039 -3.057 58986.407 20090106103139 . 8791.007 -2.983 58986.334 8790.850 -3.087 58986.229 20090106103140 . 8790.916 -2.943 58986.242 8790.836 -2.950 58986.204 20090106103141 . 8790.856 -2.852 58986.191 8790.752 -2.965 58986.136 20090106103142 . 8790.784 -2.918 58986.072 8790.692 -2.989 58986.017 20090106103143 . 8790.752 -2.962 58986.012 8790.727 -3.110 58986.012 20090106103144 . 8790.778 -3.139 58985.963 8790.775 -3.321 58985.975 20090106103145 . 8790.847 -3.288 58986.035 8790.862 -3.477 58986.027 20090106103146 . 8790.925 -3.459 58986.043 8790.903 -3.604 58986.082 20090106103147 . 8790.998 -3.569 58986.128 8790.993 -3.674 58986.141 20090106103148 . 8791.082 -3.636 58986.158 8791.101 -3.744 58986.184 20090106103149 . 8791.197 -3.673 58986.165 8791.184 -3.710 58986.240 20090106103150 . 8791.311 -3.592 58986.252 8791.309 -3.637 58986.237 20090106103151 . 8791.366 -3.496 58986.291 8791.405 -3.459 58986.367 20090106103152 . 8791.464 -3.255 58986.419 8791.432 -3.335 58986.384 20090106103153 . 8791.483 -3.165 58986.411 8791.439 -3.181 58986.367 20090106103154 . 8791.508 -2.992 58986.380 8791.475 -2.962 58986.434 20090106103155 . 8791.493 -2.761 58986.478 8791.423 -2.782 58986.454 20090106103156 . 8791.458 -2.641 58986.455 8791.407 -2.630 58986.455 20090106103157 . 8791.434 -2.441 58986.427 8791.427 -2.422 58986.460 20090106103158 . 8791.472 -2.233 58986.451 8791.423 -2.288 58986.480 20090106103159 . 8791.452 -2.163 58986.446 8791.382 -2.245 58986.458 20090106103200 . 8791.471 -2.152 58986.484 8791.415 -2.214 58986.472 20090106103201 . 8791.529 -2.133 58986.526 8791.524 -2.239 58986.547 20090106103202 . 8791.620 -2.179 58986.638 8791.583 -2.274 58986.636 20090106103203 . 8791.692 -2.239 58986.684 8791.696 -2.361 58986.694 20090106103204 . 8791.839 -2.283 58986.740 8791.881 -2.407 58986.753 20090106103205 . 8792.006 -2.306 58986.853 8792.034 -2.377 58986.805 20090106103206 . 8792.130 -2.313 58986.889 8792.191 -2.382 58986.890 20090106103207 . 8792.304 -2.302 58986.988 8792.320 -2.358 58986.963 20090106103208 . 8792.395 -2.331 58987.037 8792.385 -2.498 58987.011 20090106103209 . 8792.482 -2.346 58987.115 8792.489 -2.439 58987.170 20090106103210 . 8792.557 -2.360 58987.229 8792.510 -2.423 58987.237 20090106103211 . 8792.583 -2.282 58987.308 8792.550 -2.348 58987.346 20090106103212 . 8792.671 -2.199 58987.429 8792.602 -2.293 58987.380 20090106103213 . 8792.736 -2.132 58987.469 8792.735 -2.206 58987.442 20090106103214 . 8792.861 -2.048 58987.532 8792.890 -2.123 58987.526 20090106103215 . 8792.991 -1.955 58987.588 8793.024 -2.031 58987.541 20090106103216 . 8793.138 -1.824 58987.612 8793.191 -1.881 58987.574 20090106103217 . 8793.267 -1.742 58987.617 8793.324 -1.724 58987.581 20090106103218 . 8793.445 -1.664 58987.664 8793.497 -1.642 58987.661 20090106103219 . 8793.639 -1.599 58987.740 8793.674 -1.596 58987.758 20090106103220 . 8793.865 -1.528 58987.871 8793.926 -1.517 58987.974 20090106103221 . 8794.096 -1.450 58987.998 8794.143 -1.492 58988.048 20090106103222 . 8794.300 -1.440 58988.121 8794.359 -1.455 58988.178 20090106103223 . 8794.525 -1.368 58988.282 8794.541 -1.514 58988.296 20090106103224 . 8794.682 -1.388 58988.403 8794.670 -1.496 58988.365 20090106103225 . 8794.796 -1.435 58988.402 8794.788 -1.509 58988.424 20090106103226 . 8794.912 -1.347 58988.425 8794.903 -1.412 58988.490 20090106103227 . 8795.029 -1.275 58988.483 8795.016 -1.309 58988.404 20090106103228 . 8795.149 -1.220 58988.431 8795.124 -1.217 58988.382 20090106103229 . 8795.324 -1.177 58988.353 8795.287 -1.192 58988.278 20090106103230 . 8795.431 -1.098 58988.277 8795.440 -1.150 58988.258 20090106103231 . 8795.571 -0.985 58988.312 8795.592 -1.090 58988.222 20090106103232 . 8795.772 -0.997 58988.232 8795.786 -1.054 58988.197 20090106103233 . 8795.967 -0.890 58988.232 8796.007 -1.060 58988.248 20090106103234 . 8796.171 -0.875 58988.250 8796.171 -1.019 58988.245 20090106103235 . 8796.332 -0.908 58988.284 8796.328 -1.098 58988.258 20090106103236 . 8796.522 -0.939 58988.361 8796.490 -1.118 58988.372 20090106103237 . 8796.604 -1.063 58988.414 8796.614 -1.123 58988.429 20090106103238 . 8796.744 -1.068 58988.472 8796.713 -1.104 58988.491 20090106103239 . 8796.867 -1.088 58988.576 8796.928 -1.109 58988.553 20090106103240 . 8797.104 -1.124 58988.582 8797.110 -1.156 58988.563 20090106103241 . 8797.255 -1.135 58988.645 8797.266 -1.190 58988.591 20090106103242 . 8797.407 -1.201 58988.648 8797.425 -1.264 58988.585 20090106103243 . 8797.605 -1.209 58988.657 8797.556 -1.323 58988.547 20090106103244 . 8797.689 -1.319 58988.634 8797.701 -1.371 58988.575 20090106103245 . 8797.843 -1.364 58988.673 8797.912 -1.406 58988.627 20090106103246 . 8798.021 -1.415 58988.641 8798.016 -1.506 58988.586 20090106103247 . 8798.153 -1.506 58988.665 8798.188 -1.646 58988.596 20090106103248 . 8798.326 -1.565 58988.676 8798.322 -1.664 58988.671 20090106103249 . 8798.447 -1.532 58988.787 8798.540 -1.607 58988.735 20090106103250 . 8798.643 -1.485 58988.841 8798.658 -1.513 58988.796 20090106103251 . 8798.823 -1.409 58988.905 8798.859 -1.410 58988.849 20090106103252 . 8799.066 -1.245 58988.905 8799.084 -1.300 58988.879 20090106103253 . 8799.341 -1.139 58989.026 8799.423 -1.161 58988.994 20090106103254 . 8799.612 -1.005 58989.075 8799.644 -1.002 58989.054 20090106103255 . 8799.913 -0.946 58989.151 8799.951 -0.889 58989.072 20090106103256 . 8800.201 -0.773 58989.218 8800.217 -0.789 58989.129 20090106103257 . 8800.400 -0.737 58989.275 8800.353 -0.733 58989.136 20090106103258 . 8800.571 -0.605 58989.243 8800.550 -0.698 58989.103 20090106103259 . 8800.754 -0.552 58989.204 8800.795 -0.584 58989.156 20090106103300 . 8800.975 -0.567 58989.240 8801.019 -0.563 58989.243 20090106103301 . 8801.150 -0.546 58989.254 8801.118 -0.660 58989.169 20090106103302 . 8801.253 -0.624 58989.277 8801.290 -0.743 58989.169 20090106103303 . 8801.419 -0.621 58989.246 8801.455 -0.749 58989.188 20090106103304 . 8801.624 -0.650 58989.287 8801.644 -0.719 58989.176 20090106103305 . 8801.851 -0.570 58989.250 8801.931 -0.635 58989.105 20090106103306 . 8802.132 -0.545 58989.194 8802.205 -0.540 58989.054 20090106103307 . 8802.415 -0.449 58989.164 8802.497 -0.425 58989.013 20090106103308 . 8802.711 -0.311 58989.101 8802.779 -0.292 58989.014 20090106103309 . 8803.034 -0.139 58989.081 8803.191 -0.159 58989.018 20090106103310 . 8803.430 -0.096 58989.046 8803.556 -0.108 58989.007 20090106103311 . 8803.774 -0.052 58989.031 8803.869 -0.124 58989.006 20090106103312 . 8804.089 -0.051 58989.070 8804.147 -0.190 58989.000 20090106103313 . 8804.330 -0.139 58989.119 8804.400 -0.370 58989.005 20090106103314 . 8804.540 -0.362 58989.150 8804.543 -0.522 58989.049 20090106103315 . 8804.745 -0.520 58989.202 8804.736 -0.749 58989.102 20090106103316 . 8804.911 -0.696 58989.193 8804.929 -0.862 58989.135 20090106103317 . 8805.064 -0.804 58989.264 8805.108 -0.952 58989.176 20090106103318 . 8805.283 -0.934 58989.278 8805.304 -0.946 58989.179 20090106103319 . 8805.497 -0.972 58989.308 8805.576 -0.941 58989.281 20090106103320 . 8805.691 -0.969 58989.313 8805.764 -0.947 58989.292 20090106103321 . 8805.925 -0.905 58989.385 8805.986 -0.903 58989.352 20090106103322 . 8806.170 -0.953 58989.463 8806.214 -0.898 58989.458 20090106103323 . 8806.393 -0.816 58989.476 8806.492 -0.884 58989.500 20090106103324 . 8806.597 -0.745 58989.573 8806.710 -0.823 58989.568 20090106103325 . 8806.831 -0.681 58989.600 8806.891 -0.747 58989.608 20090106103326 . 8807.049 -0.612 58989.703 8807.091 -0.668 58989.619 20090106103327 . 8807.255 -0.544 58989.713 8807.276 -0.741 58989.642 20090106103328 . 8807.396 -0.518 58989.736 8807.429 -0.608 58989.683 20090106103329 . 8807.588 -0.404 58989.758 8807.632 -0.521 58989.682 20090106103330 . 8807.734 -0.358 58989.794 8807.731 -0.446 58989.724 20090106103331 . 8807.880 -0.153 58989.812 8807.910 -0.169 58989.723 20090106103332 . 8808.045 -0.139 58989.763 8808.048 -0.171 58989.665 20090106103333 . 8808.165 -0.072 58989.705 8808.204 0.039 58989.692 20090106103334 . 8808.356 0.085 58989.735 8808.355 0.052 58989.711 20090106103335 . 8808.471 0.180 58989.754 8808.417 0.055 58989.717 20090106103336 . 8808.501 0.189 58989.771 8808.450 0.120 58989.719 20090106103337 . 8808.525 0.210 58989.804 8808.501 0.117 58989.751 20090106103338 . 8808.559 0.216 58989.811 8808.498 0.118 58989.786 20090106103339 . 8808.555 0.199 58989.814 8808.538 0.065 58989.816 20090106103340 . 8808.648 0.172 58989.903 8808.589 0.106 58989.837 20090106103341 . 8808.708 0.117 58989.832 8808.705 0.001 58989.805 20090106103342 . 8808.819 0.043 58989.841 8808.826 -0.146 58989.775 20090106103343 . 8808.963 -0.014 58989.826 8808.981 -0.136 58989.750 20090106103344 . 8809.089 -0.185 58989.744 8809.123 -0.152 58989.731 20090106103345 . 8809.307 -0.163 58989.752 8809.322 -0.355 58989.683 20090106103346 . 8809.510 -0.272 58989.726 8809.531 -0.474 58989.627 20090106103347 . 8809.692 -0.305 58989.765 8809.724 -0.439 58989.647 20090106103348 . 8809.971 -0.131 58989.766 8810.006 -0.480 58989.620 20090106103349 . 8810.208 -0.093 58989.801 8810.231 -0.238 58989.715 20090106103350 . 8810.413 -0.174 58989.818 8810.445 -0.078 58989.784 20090106103351 . 8810.616 -0.036 58989.811 8810.625 -0.158 58989.751 20090106103352 . 8810.834 -0.015 58989.833 8810.844 -0.025 58989.764 20090106103353 . 8810.977 0.040 58989.818 8811.044 0.123 58989.891 20090106103354 . 8811.307 0.270 58989.944 8811.289 0.147 58989.885 20090106103355 . 8811.505 0.374 58990.057 8811.499 0.161 58989.949 20090106103356 . 8811.748 0.353 58990.083 8811.748 0.345 58990.070 20090106103357 . 8811.968 0.498 58990.187 8811.951 0.475 58990.138 20090106103358 . 8812.137 0.292 58990.232 8812.153 0.270 58990.215 20090106103359 . 8812.269 0.355 58990.334 8812.327 0.248 58990.301 20090106103400 . 8812.542 0.344 58990.491 8812.516 0.368 58990.469 20090106103401 . 8812.724 0.463 58990.596 8812.737 0.231 58990.566 20090106103402 . 8812.905 0.464 58990.625 8812.916 0.312 58990.629 20090106103403 . 8813.068 0.534 58990.765 8813.098 0.599 58990.767 20090106103404 . 8813.354 0.600 58990.907 8813.321 0.704 58990.866 20090106103405 . 8813.575 0.804 58991.018 8813.618 0.788 58991.011 20090106103406 . 8813.738 0.912 58991.137 8813.790 0.904 58991.073 20090106103407 . 8813.941 0.835 58991.173 8813.929 0.856 58991.141 20090106103408 . 8814.071 1.034 58991.246 8814.091 0.818 58991.197 20090106103409 . 8814.236 0.962 58991.323 8814.258 0.846 58991.297 20090106103410 . 8814.388 1.066 58991.413 8814.420 0.860 58991.337 20090106103411 . 8814.521 1.024 58991.451 8814.540 0.931 58991.395 20090106103412 . 8814.670 0.994 58991.470 8814.697 1.001 58991.417 20090106103413 . 8814.811 1.091 58991.493 8814.837 1.129 58991.441 20090106103414 . 8814.991 1.148 58991.529 8815.029 1.082 58991.473 20090106103415 . 8815.158 1.061 58991.476 8815.199 1.025 58991.499 20090106103416 . 8815.298 1.024 58991.522 8815.358 0.860 58991.532 20090106103417 . 8815.468 0.912 58991.590 8815.498 0.754 58991.565 20090106103418 . 8815.635 0.860 58991.656 8815.677 0.815 58991.622 20090106103419 . 8815.861 0.902 58991.735 8815.860 0.695 58991.658 20090106103420 . 8816.055 0.920 58991.734 8816.018 0.790 58991.599 20090106103421 . 8816.167 0.848 58991.630 8816.231 0.807 58991.602 20090106103422 . 8816.358 0.936 58991.636 8816.400 0.855 58991.536 20090106103423 . 8816.512 1.014 58991.574 8816.521 1.006 58991.510 20090106103424 . 8816.640 1.088 58991.498 8816.699 1.007 58991.476 20090106103425 . 8816.874 1.100 58991.492 8816.837 1.173 58991.410 20090106103426 . 8817.011 1.419 58991.454 8816.992 1.346 58991.326 20090106103427 . 8817.147 1.583 58991.374 8817.160 1.488 58991.272 20090106103428 . 8817.318 1.746 58991.304 8817.363 1.674 58991.177 20090106103429 . 8817.579 1.795 58991.133 8817.597 1.850 58991.062 20090106103430 . 8817.828 2.002 58991.106 8817.827 1.953 58991.050 20090106103431 . 8818.050 1.908 58991.075 8818.116 1.826 58990.990 20090106103432 . 8818.322 1.896 58991.094 8818.343 1.934 58991.087 20090106103433 . 8818.522 2.115 58991.160 8818.563 1.930 58991.130 20090106103434 . 8818.822 1.877 58991.187 8818.841 1.891 58991.180 20090106103435 . 8819.075 2.041 58991.258 8819.089 1.994 58991.208 20090106103436 . 8819.298 2.045 58991.291 8819.369 2.200 58991.289 20090106103437 . 8819.589 2.172 58991.363 8819.654 2.221 58991.290 20090106103438 . 8819.841 2.332 58991.354 8819.873 2.308 58991.318 20090106103439 . 8820.121 2.331 58991.352 8820.192 2.321 58991.297 20090106103440 . 8820.435 2.309 58991.333 8820.487 2.299 58991.257 20090106103441 . 8820.707 2.451 58991.376 8820.769 2.170 58991.290 20090106103442 . 8820.960 2.451 58991.437 8821.048 2.357 58991.404 20090106103443 . 8821.227 2.386 58991.479 8821.271 2.264 58991.409 20090106103444 . 8821.455 2.392 58991.582 8821.547 2.268 58991.508 20090106103445 . 8821.732 2.391 58991.670 8821.815 2.269 58991.614 20090106103446 . 8821.992 2.323 58991.708 8821.988 2.243 58991.655 20090106103447 . 8822.197 2.231 58991.771 8822.223 2.153 58991.724 20090106103448 . 8822.350 2.181 58991.832 8822.309 1.945 58991.683 20090106103449 . 8822.524 2.071 58991.847 8822.560 1.982 58991.730 20090106103450 . 8822.720 2.160 58991.835 8822.783 2.012 58991.763 20090106103451 . 8822.936 2.193 58991.850 8823.010 2.223 58991.793 20090106103452 . 8823.141 2.293 58991.835 8823.226 2.270 58991.794 20090106103453 . 8823.368 2.506 58991.850 8823.354 2.453 58991.747 20090106103454 . 8823.545 2.595 58991.830 8823.594 2.471 58991.726 20090106103455 . 8823.701 2.567 58991.765 8823.735 2.535 58991.752 20090106103456 . 8823.841 2.754 58991.791 8823.830 2.627 58991.747 20090106103457 . 8824.011 2.728 58991.833 8823.989 2.619 58991.769 20090106103458 . 8824.071 2.741 58991.812 8824.113 2.566 58991.762 20090106103459 . 8824.244 2.671 58991.868 8824.209 2.504 58991.746 20090106103500 . 8824.273 2.453 58991.787 8824.311 2.386 58991.814 20090106103501 . 8824.386 2.571 58991.918 8824.384 2.425 58991.883 20090106103502 . 8824.404 2.373 58991.945 8824.378 2.331 58991.946 20090106103503 . 8824.454 2.354 58991.990 8824.416 2.214 58991.958 20090106103504 . 8824.481 2.330 58992.064 8824.468 2.356 58992.076 20090106103505 . 8824.575 2.384 58992.095 8824.552 2.222 58992.020 20090106103506 . 8824.647 2.432 58992.064 8824.638 2.387 58992.040 20090106103507 . 8824.767 2.503 58992.040 8824.738 2.407 58992.022 20090106103508 . 8824.855 2.670 58992.040 8824.898 2.723 58992.038 20090106103509 . 8825.017 2.707 58992.080 8825.083 2.760 58992.091 20090106103510 . 8825.218 2.800 58992.035 8825.209 2.916 58992.018 20090106103511 . 8825.382 2.949 58992.074 8825.378 2.890 58992.007 20090106103512 . 8825.600 2.807 58992.003 8825.578 2.853 58991.969 20090106103513 . 8825.777 3.059 58992.079 8825.817 2.920 58992.041 20090106103514 . 8826.021 2.950 58992.125 8826.054 3.077 58992.174 20090106103515 . 8826.246 3.175 58992.289 8826.228 2.992 58992.254 20090106103516 . 8826.451 2.967 58992.373 8826.492 2.983 58992.402 20090106103517 . 8826.610 2.921 58992.489 8826.657 2.844 58992.552 20090106103518 . 8826.816 2.856 58992.696 8826.780 2.735 58992.672 20090106103519 . 8827.009 2.799 58992.819 8826.984 2.712 58992.838 20090106103520 . 8827.104 2.766 58992.919 8827.119 2.746 58992.934 20090106103521 . 8827.220 2.660 58993.031 8827.212 2.562 58993.024 20090106103522 . 8827.371 2.623 58993.154 8827.365 2.594 58993.160 20090106103523 . 8827.531 2.778 58993.364 8827.483 2.664 58993.284 20090106103524 . 8827.620 2.794 58993.454 8827.610 2.859 58993.483 20090106103525 . 8827.816 2.834 58993.580 8827.812 3.012 58993.545 20090106103526 . 8827.945 3.087 58993.665 8827.924 3.060 58993.633 20090106103527 . 8828.112 3.075 58993.686 8828.167 3.047 58993.684 20090106103528 . 8828.282 3.164 58993.819 8828.266 3.054 58993.683 20090106103529 . 8828.348 3.287 58993.743 8828.386 3.198 58993.716 20090106103530 . 8828.477 3.227 58993.878 8828.460 3.044 58993.787 20090106103531 . 8828.588 3.147 58993.880 8828.415 2.812 58993.744 20090106103532 . 8828.484 3.058 58993.838 8828.482 2.999 58993.881 20090106103533 . 8828.597 3.087 58993.990 8828.525 2.889 58993.880 20090106103534 . 8828.642 2.919 58993.950 8828.554 2.956 58993.963 20090106103535 . 8828.657 3.012 58994.006 8828.596 2.972 58993.931 20090106103536 . 8828.671 3.031 58994.053 8828.578 2.965 58993.965 20090106103537 . 8828.666 3.215 58994.040 8828.570 3.023 58993.972 20090106103538 . 8828.646 3.117 58994.017 8828.573 3.086 58993.952 20090106103539 . 8828.685 3.159 58994.050 8828.679 3.082 58994.011 20090106103540 . 8828.730 3.183 58994.017 8828.722 3.128 58993.973 20090106103541 . 8828.788 3.235 58994.037 8828.774 3.098 58993.958 20090106103542 . 8828.845 3.334 58994.088 8828.816 3.173 58994.010 20090106103543 . 8828.882 3.236 58994.079 8828.865 3.246 58994.062 20090106103544 . 8828.918 3.192 58994.086 8828.904 3.176 58994.013 20090106103545 . 8828.971 3.155 58994.054 8828.966 2.989 58994.003 20090106103546 . 8829.059 3.220 58994.060 8829.019 3.256 58994.066 20090106103547 . 8829.210 3.218 58994.020 8829.171 3.232 58994.041 20090106103548 . 8829.279 3.315 58993.999 8829.274 3.145 58993.905 20090106103549 . 8829.390 3.463 58993.963 8829.437 3.379 58993.920 20090106103550 . 8829.579 3.553 58993.939 8829.541 3.576 58993.857 20090106103551 . 8829.625 3.553 58993.792 8829.579 3.439 58993.722 20090106103552 . 8829.744 3.544 58993.799 8829.667 3.530 58993.704 20090106103553 . 8829.801 3.580 58993.745 8829.762 3.532 58993.713 20090106103554 . 8829.886 3.653 58993.832 8829.838 3.519 58993.779 20090106103555 . 8830.001 3.724 58993.883 8829.948 3.478 58993.860 20090106103556 . 8830.086 3.524 58993.945 8830.059 3.329 58993.918 20090106103557 . 8830.198 3.481 58994.041 8830.194 3.286 58994.008 20090106103558 . 8830.292 3.329 58994.129 8830.266 3.252 58994.182 20090106103559 . 8830.392 3.304 58994.315 8830.401 3.373 58994.337 20090106103600 . 8830.529 3.387 58994.532 8830.493 3.361 58994.544 20090106103601 . 8830.591 3.366 58994.722 8830.496 3.230 58994.680 20090106103602 . 8830.630 3.355 58994.825 8830.579 3.124 58994.791 20090106103603 . 8830.709 3.258 58994.961 8830.668 3.083 58994.956 20090106103604 . 8830.777 3.174 58995.084 8830.681 3.004 58995.018 20090106103605 . 8830.873 3.073 58995.194 8830.847 3.014 58995.263 20090106103606 . 8830.895 2.917 58995.355 8830.841 2.834 58995.368 20090106103607 . 8830.923 2.754 58995.451 8830.823 2.651 58995.519 20090106103608 . 8830.882 2.455 58995.572 8830.808 2.417 58995.572 20090106103609 . 8830.849 2.488 58995.698 8830.753 2.245 58995.648 20090106103610 . 8830.851 2.269 58995.742 8830.777 2.186 58995.701 20090106103611 . 8830.850 2.258 58995.802 8830.843 2.144 58995.774 20090106103612 . 8830.962 2.302 58995.896 8830.945 2.343 58995.861 20090106103613 . 8830.999 2.411 58995.940 8830.997 2.376 58995.901 20090106103614 . 8831.110 2.648 58996.017 8831.043 2.432 58995.928 20090106103615 . 8831.173 2.650 58996.047 8831.140 2.571 58996.001 20090106103616 . 8831.171 2.776 58996.114 8831.122 2.813 58996.034 20090106103617 . 8831.200 2.893 58996.090 8831.169 2.860 58996.033 20090106103618 . 8831.177 3.055 58996.082 8831.176 3.133 58996.063 20090106103619 . 8831.244 3.191 58996.103 8831.249 3.205 58996.087 20090106103620 . 8831.314 3.232 58996.086 8831.326 3.357 58996.079 20090106103621 . 8831.472 3.416 58996.127 8831.431 3.443 58996.102 20090106103622 . 8831.563 3.493 58996.147 8831.532 3.337 58996.065 20090106103623 . 8831.623 3.458 58996.136 8831.581 3.385 58996.101 20090106103624 . 8831.624 3.301 58996.124 8831.601 3.269 58996.076 20090106103625 . 8831.684 3.348 58996.148 8831.603 2.997 58996.078 20090106103626 . 8831.649 3.054 58996.116 8831.579 2.799 58996.055 20090106103627 . 8831.624 2.772 58996.091 8831.558 2.514 58996.068 20090106103628 . 8831.571 2.564 58996.144 8831.483 2.355 58996.100 20090106103629 . 8831.501 2.484 58996.134 8831.452 2.339 58996.099 20090106103630 . 8831.441 2.250 58996.128 8831.415 2.186 58996.131 20090106103631 . 8831.448 2.233 58996.174 8831.388 1.971 58996.081 20090106103632 . 8831.480 2.278 58996.120 8831.441 2.044 58996.066 20090106103633 . 8831.539 2.139 58996.116 8831.522 2.167 58996.057 20090106103634 . 8831.651 2.361 58996.121 8831.633 2.267 58996.063 20090106103635 . 8831.805 2.576 58996.142 8831.823 2.516 58996.092 20090106103636 . 8831.973 2.702 58996.147 8831.969 2.742 58996.111 20090106103637 . 8832.094 2.764 58996.081 8832.094 2.822 58996.070 20090106103638 . 8832.224 3.022 58996.144 8832.183 2.831 58996.017 20090106103639 . 8832.324 2.791 58996.084 8832.332 2.863 58996.108 20090106103640 . 8832.467 2.894 58996.132 8832.469 2.771 58996.100 20090106103641 . 8832.597 2.833 58996.115 8832.595 2.837 58996.065 20090106103642 . 8832.676 2.647 58996.113 8832.697 2.609 58996.095 20090106103643 . 8832.820 2.586 58996.147 8832.793 2.689 58996.183 20090106103644 . 8833.014 2.709 58996.272 8832.992 2.621 58996.269 20090106103645 . 8833.152 2.676 58996.362 8833.204 2.668 58996.392 20090106103646 . 8833.380 2.694 58996.472 8833.435 2.717 58996.495 20090106103647 . 8833.649 2.811 58996.630 8833.707 2.779 58996.579 20090106103648 . 8833.914 2.848 58996.744 8834.051 2.825 58996.745 20090106103649 . 8834.267 2.920 58996.880 8834.343 2.823 58996.875 20090106103650 . 8834.556 2.861 58996.977 8834.593 2.848 58996.983 20090106103651 . 8834.789 2.885 58997.115 8834.848 2.916 58997.108 20090106103652 . 8835.056 3.037 58997.239 8835.091 2.951 58997.262 20090106103653 . 8835.335 3.062 58997.403 8835.407 3.015 58997.443 20090106103654 . 8835.658 3.126 58997.529 8835.697 3.056 58997.541 20090106103655 . 8835.912 3.117 58997.618 8835.977 3.085 58997.655 20090106103656 . 8836.210 3.123 58997.763 8836.284 3.037 58997.755 20090106103657 . 8836.537 3.193 58997.911 8836.533 3.073 58997.862 20090106103658 . 8836.737 3.073 58998.053 8836.784 3.039 58998.042 20090106103659 . 8836.885 3.133 58998.197 8836.899 2.981 58998.177 20090106103700 . 8836.986 3.029 58998.373 8836.972 2.906 58998.315 20090106103701 . 8837.056 3.079 58998.493 8837.019 2.929 58998.460 20090106103702 . 8837.122 3.065 58998.602 8837.123 3.034 58998.597 20090106103703 . 8837.211 3.227 58998.712 8837.258 3.144 58998.726 20090106103704 . 8837.378 3.347 58998.865 8837.368 3.273 58998.815 20090106103705 . 8837.463 3.442 58998.909 8837.542 3.453 58998.933 20090106103706 . 8837.650 3.630 58999.027 8837.646 3.566 58998.949 20090106103707 . 8837.800 3.606 58999.096 8837.812 3.577 58999.065 20090106103708 . 8837.914 3.647 58999.171 8837.881 3.527 58999.122 20090106103709 . 8838.033 3.549 58999.211 8837.985 3.516 58999.180 20090106103710 . 8838.122 3.620 58999.326 8838.081 3.461 58999.268 20090106103711 . 8838.182 3.442 58999.284 8838.169 3.396 58999.263 20090106103712 . 8838.314 3.643 58999.393 8838.284 3.518 58999.362 20090106103713 . 8838.372 3.813 58999.438 8838.350 3.691 58999.453 20090106103714 . 8838.484 3.856 58999.513 8838.489 3.948 58999.538 20090106103715 . 8838.581 4.041 58999.579 8838.558 4.069 58999.612 20090106103716 . 8838.674 4.255 58999.645 8838.629 4.147 58999.621 20090106103717 . 8838.718 4.279 58999.587 8838.755 4.296 58999.583 20090106103718 . 8838.860 4.472 58999.692 8838.857 4.467 58999.635 20090106103719 . 8839.028 4.561 58999.714 8839.046 4.571 58999.680 20090106103720 . 8839.184 4.760 58999.815 8839.254 4.646 58999.813 20090106103721 . 8839.365 4.836 58999.883 8839.403 4.631 58999.899 20090106103722 . 8839.548 4.780 58999.929 8839.556 4.673 58999.937 20090106103723 . 8839.694 4.807 58999.995 8839.681 4.647 58999.996 20090106103724 . 8839.925 4.753 59000.153 8839.928 4.706 59000.168 20090106103725 . 8840.072 4.635 59000.305 8840.067 4.470 59000.264 20090106103726 . 8840.184 4.655 59000.375 8840.143 4.653 59000.402 20090106103727 . 8840.324 4.602 59000.529 8840.293 4.561 59000.517 20090106103728 . 8840.412 4.509 59000.604 8840.374 4.711 59000.614 20090106103729 . 8840.527 4.707 59000.757 8840.513 4.674 59000.765 20090106103730 . 8840.626 4.753 59000.865 8840.632 4.767 59000.884 20090106103731 . 8840.740 4.775 59000.960 8840.723 4.826 59000.932 20090106103732 . 8840.802 4.686 59001.015 8840.744 4.808 59001.010 20090106103733 . 8840.840 4.889 59001.119 8840.783 4.565 59001.079 20090106103734 . 8840.908 4.764 59001.219 8840.923 4.796 59001.246 20090106103735 . 8841.017 4.814 59001.257 8841.043 4.771 59001.327 20090106103736 . 8841.187 4.811 59001.387 8841.163 4.723 59001.365 20090106103737 . 8841.300 4.877 59001.453 8841.311 4.797 59001.374 20090106103738 . 8841.537 4.883 59001.471 8841.559 4.747 59001.437 20090106103739 . 8841.720 4.998 59001.560 8841.732 4.691 59001.492 20090106103740 . 8841.869 4.884 59001.563 8841.857 4.825 59001.529 20090106103741 . 8842.040 4.910 59001.700 8841.963 4.877 59001.650 20090106103742 . 8842.036 5.100 59001.725 8841.971 4.946 59001.636 20090106103743 . 8842.075 4.960 59001.721 8842.010 5.113 59001.655 20090106103744 . 8842.145 5.186 59001.777 8842.109 4.936 59001.721 20090106103745 . 8842.161 4.963 59001.763 8842.096 4.953 59001.676 20090106103746 . 8842.182 5.105 59001.771 8842.125 4.968 59001.699 20090106103747 . 8842.147 5.108 59001.790 8842.135 4.951 59001.786 20090106103748 . 8842.186 5.037 59001.898 8842.120 5.032 59001.890 20090106103749 . 8842.215 5.037 59001.972 8842.156 4.953 59001.961 20090106103750 . 8842.187 5.020 59001.986 8842.199 4.997 59002.029 20090106103751 . 8842.302 5.008 59002.103 8842.256 4.857 59002.105 20090106103752 . 8842.313 4.917 59002.151 8842.318 4.844 59002.145 20090106103753 . 8842.425 4.840 59002.240 8842.399 4.848 59002.241 20090106103754 . 8842.492 4.872 59002.310 8842.400 4.741 59002.295 20090106103755 . 8842.507 4.722 59002.401 8842.492 4.635 59002.431 20090106103756 . 8842.638 4.902 59002.584 8842.577 4.739 59002.564 20090106103757 . 8842.726 4.728 59002.690 8842.668 4.612 59002.657 20090106103758 . 8842.767 4.776 59002.812 8842.770 4.702 59002.828 20090106103759 . 8842.875 4.702 59002.963 8842.877 4.632 59003.010 20090106103800 . 8842.941 4.660 59003.096 8842.895 4.553 59003.107 20090106103801 . 8843.072 4.746 59003.336 8843.052 4.556 59003.349 20090106103802 . 8843.113 4.616 59003.449 8842.992 4.406 59003.436 20090106103803 . 8843.069 4.676 59003.606 8842.989 4.337 59003.602 20090106103804 . 8843.007 4.491 59003.697 8842.906 4.353 59003.716 20090106103805 . 8842.928 4.473 59003.801 8842.878 4.440 59003.904 20090106103806 . 8842.867 4.549 59003.970 8842.835 4.355 59003.942 20090106103807 . 8842.796 4.391 59003.956 8842.742 4.422 59004.005 20090106103808 . 8842.820 4.331 59004.026 8842.708 4.113 59003.979 20090106103809 . 8842.745 4.250 59004.060 8842.712 4.286 59004.077 20090106103810 . 8842.791 4.429 59004.169 8842.733 4.156 59004.130 20090106103811 . 8842.837 4.306 59004.171 8842.821 4.132 59004.135 20090106103812 . 8842.943 4.215 59004.294 8842.932 4.188 59004.213 20090106103813 . 8843.077 4.272 59004.364 8843.117 4.193 59004.357 20090106103814 . 8843.279 4.257 59004.490 8843.275 4.241 59004.408 20090106103815 . 8843.388 4.209 59004.556 8843.433 4.143 59004.557 20090106103816 . 8843.573 4.390 59004.719 8843.587 4.310 59004.715 20090106103817 . 8843.756 4.316 59004.890 8843.743 4.325 59004.903 20090106103818 . 8843.876 4.337 59005.002 8843.866 4.225 59005.001 20090106103819 . 8844.007 4.348 59005.161 8843.918 4.008 59005.114 20090106103820 . 8844.051 4.304 59005.265 8843.955 4.034 59005.243 20090106103821 . 8844.054 4.179 59005.410 8843.969 4.089 59005.366 20090106103822 . 8844.001 4.174 59005.521 8843.940 4.113 59005.613 20090106103823 . 8843.991 4.099 59005.714 8843.916 4.064 59005.744 20090106103824 . 8843.972 4.266 59005.815 8843.908 4.279 59005.766 20090106103825 . 8844.026 4.196 59005.869 8844.016 4.153 59005.840 20090106103826 . 8844.083 4.212 59005.899 8844.065 4.235 59005.899 20090106103827 . 8844.117 4.313 59005.982 8844.090 4.283 59005.929 20090106103828 . 8844.182 4.192 59005.977 8844.186 4.236 59005.979 20090106103829 . 8844.237 4.194 59006.042 8844.225 4.116 59005.954 20090106103830 . 8844.294 4.180 59006.026 8844.249 3.987 59005.955 20090106103831 . 8844.311 3.979 59006.028 8844.371 4.067 59006.058 20090106103832 . 8844.424 4.080 59006.096 8844.480 4.053 59006.116 20090106103833 . 8844.537 4.097 59006.178 8844.786 4.243 59006.467 20090106103834 . 8844.798 4.315 59006.423 8844.840 4.273 59006.420 20090106103835 . 8844.873 4.385 59006.463 8844.876 4.198 59006.445 20090106103836 . 8844.942 4.375 59006.551 8844.998 4.300 59006.600 20090106103837 . 8845.053 4.387 59006.633 8845.043 4.210 59006.638 20090106103838 . 8845.103 4.317 59006.706 8845.094 4.144 59006.691 20090106103839 . 8845.131 4.214 59006.792 8845.140 4.122 59006.817 20090106103840 . 8845.161 4.103 59006.873 8845.124 4.008 59006.886 20090106103841 . 8845.226 4.004 59007.029 8845.225 3.874 59007.017 20090106103842 . 8845.263 3.917 59007.109 8845.222 3.754 59007.081 20090106103843 . 8845.210 3.671 59007.009 8845.234 3.613 59007.058 20090106103844 . 8845.325 3.682 59007.104 8845.301 3.589 59007.095 20090106103845 . 8845.378 3.649 59007.165 8845.362 3.521 59007.122 20090106103846 . 8845.522 3.594 59007.169 8845.493 3.514 59007.165 20090106103847 . 8845.635 3.541 59007.185 8845.622 3.517 59007.197 20090106103848 . 8845.781 3.593 59007.250 8845.764 3.536 59007.206 20090106103849 . 8845.887 3.584 59007.306 8845.857 3.475 59007.281 20090106103850 . 8845.949 3.561 59007.374 8845.957 3.541 59007.383 20090106103851 . 8846.072 3.556 59007.454 8846.047 3.624 59007.408 20090106103852 . 8846.175 3.565 59007.467 8846.180 3.519 59007.437 20090106103853 . 8846.281 3.541 59007.495 8846.258 3.607 59007.449 20090106103854 . 8846.350 3.573 59007.560 8846.341 3.436 59007.499 20090106103855 . 8846.393 3.453 59007.542 8846.382 3.416 59007.558 20090106103856 . 8846.519 3.385 59007.639 8846.385 3.279 59007.566 20090106103857 . 8846.507 3.243 59007.693 8846.386 3.148 59007.635 20090106103858 . 8846.502 3.178 59007.761 8846.461 2.866 59007.651 20090106103859 . 8846.537 2.997 59007.787 8846.509 2.923 59007.754 20090106103900 . 8846.593 2.915 59007.859 8846.573 2.904 59007.815 20090106103901 . 8846.656 3.019 59007.920 8846.735 2.875 59007.990 20090106103902 . 8846.843 2.934 59008.041 8846.871 2.827 59007.939 20090106103903 . 8846.958 3.047 59007.998 8846.954 2.901 59007.902 20090106103904 . 8847.081 3.210 59008.011 8847.100 3.189 59007.940 20090106103905 . 8847.230 3.301 59007.976 8847.201 3.279 59007.848 20090106103906 . 8847.382 3.467 59007.967 8847.366 3.435 59007.873 20090106103907 . 8847.477 3.714 59007.983 8847.488 3.667 59007.881 20090106103908 . 8847.614 3.624 59007.912 8847.620 3.841 59007.889 20090106103909 . 8847.702 3.850 59007.949 8847.672 3.759 59007.831 20090106103910 . 8847.753 3.789 59007.910 8847.735 3.698 59007.837 20090106103911 . 8847.762 3.750 59007.898 8847.754 3.610 59007.855 20090106103912 . 8847.884 3.740 59007.961 8847.875 3.733 59007.920 20090106103913 . 8847.982 3.860 59008.018 8847.938 3.817 59007.960 20090106103914 . 8848.005 3.868 59007.991 8847.977 4.079 59008.008 20090106103915 . 8848.065 4.102 59008.058 8848.067 3.995 59008.015 20090106103916 . 8848.119 4.247 59008.102 8848.111 4.362 59008.086 20090106103917 . 8848.179 4.264 59008.085 8848.103 4.321 59008.046 20090106103918 . 8848.212 4.553 59008.078 8848.235 4.509 59008.124 20090106103919 . 8848.326 4.750 59008.166 8848.302 4.735 59008.169 20090106103920 . 8848.375 4.989 59008.236 8848.338 4.867 59008.193 20090106103921 . 8848.420 4.917 59008.194 8848.367 4.867 59008.208 20090106103922 . 8848.466 5.109 59008.260 8848.395 5.063 59008.219 20090106103923 . 8848.513 5.249 59008.280 8848.403 5.031 59008.172 20090106103924 . 8848.457 5.372 59008.241 8848.374 5.186 59008.136 20090106103925 . 8848.433 5.223 59008.120 8848.375 5.122 59008.099 20090106103926 . 8848.396 5.258 59008.081 8848.316 5.074 59008.004 20090106103927 . 8848.323 5.096 59008.027 8848.168 5.108 59007.963 20090106103928 . 8848.227 5.072 59007.981 8848.157 5.015 59007.941 20090106103929 . 8848.169 4.977 59007.916 8848.076 5.072 59007.929 20090106103930 . 8848.043 5.113 59007.998 8847.873 5.048 59007.927 20090106103931 . 8847.943 4.985 59008.041 8847.793 5.017 59008.017 20090106103932 . 8847.839 5.238 59008.106 8847.683 5.164 59008.040 20090106103933 . 8847.748 5.137 59008.092 8847.575 5.010 59007.988 20090106103934 . 8847.610 5.269 59008.107 8847.504 5.262 59008.096 20090106103935 . 8847.571 5.214 59008.148 8847.485 5.161 59008.103 20090106103936 . 8847.546 5.000 59008.117 8847.454 5.065 59008.159 20090106103937 . 8847.470 4.972 59008.229 8847.353 4.874 59008.182 20090106103938 . 8847.389 4.844 59008.305 8847.296 4.674 59008.270 20090106103939 . 8847.400 4.687 59008.409 8847.341 4.480 59008.391 20090106103940 . 8847.350 4.703 59008.531 8847.291 4.346 59008.502 20090106103941 . 8847.362 4.438 59008.618 8847.297 4.405 59008.632 20090106103942 . 8847.403 4.500 59008.780 8847.299 4.435 59008.714 20090106103943 . 8847.484 4.416 59008.854 8847.360 4.560 59008.767 20090106103944 . 8847.443 4.446 59008.825 8847.434 4.392 59008.767 20090106103945 . 8847.542 4.528 59008.875 8847.547 4.553 59008.843 20090106103946 . 8847.744 4.529 59008.933 8847.713 4.547 59008.866 20090106103947 . 8847.788 4.485 59008.914 8847.775 4.433 59008.919 20090106103948 . 8847.871 4.446 59008.992 8847.901 4.507 59008.981 20090106103949 . 8847.961 4.484 59009.051 8847.910 4.559 59009.047 20090106103950 . 8847.998 4.614 59009.117 8847.976 4.470 59009.083 20090106103951 . 8848.046 4.604 59009.172 8848.015 4.559 59009.121 20090106103952 . 8848.052 4.589 59009.247 8848.042 4.366 59009.201 20090106103953 . 8848.112 4.512 59009.360 8848.021 4.313 59009.357 20090106103954 . 8848.051 4.430 59009.443 8848.012 4.230 59009.437 20090106103955 . 8848.105 4.366 59009.537 8848.027 4.252 59009.501 20090106103956 . 8848.021 4.144 59009.581 8847.997 4.197 59009.538 20090106103957 . 8848.038 4.282 59009.641 8848.018 4.165 59009.588 20090106103958 . 8848.100 4.192 59009.673 8848.008 4.066 59009.661 20090106103959 . 8848.091 4.230 59009.753 8848.017 4.249 59009.700 20090106104000 . 8848.052 4.184 59009.773 8847.994 4.230 59009.752 20090106104001 . 8848.082 4.133 59009.749 8847.956 4.067 59009.745 20090106104002 . 8848.012 4.227 59009.793 8847.890 4.219 59009.756 20090106104003 . 8847.935 4.258 59009.828 8847.904 4.360 59009.868 20090106104004 . 8847.920 4.312 59009.877 8847.855 4.104 59009.855 20090106104005 . 8847.926 4.235 59009.935 8847.861 4.182 59009.952 20090106104006 . 8847.927 4.163 59010.019 8847.868 4.210 59010.048 20090106104007 . 8847.900 4.456 59010.124 8847.871 4.321 59010.128 20090106104008 . 8847.932 4.375 59010.148 8847.909 4.164 59010.122 20090106104009 . 8847.975 4.318 59010.200 8847.916 4.219 59010.175 20090106104010 . 8847.998 4.240 59010.245 8847.961 4.226 59010.321 20090106104011 . 8848.027 4.247 59010.302 8847.970 4.222 59010.333 20090106104012 . 8847.976 4.330 59010.393 8847.916 4.165 59010.401 20090106104013 . 8847.938 4.323 59010.457 8847.789 4.131 59010.442 20090106104014 . 8847.839 4.258 59010.525 8847.749 4.048 59010.545 20090106104015 . 8847.762 4.118 59010.556 8847.638 3.988 59010.544 20090106104016 . 8847.659 3.977 59010.629 8847.566 3.988 59010.646 20090106104017 . 8847.622 4.082 59010.741 8847.512 3.829 59010.692 20090106104018 . 8847.551 3.910 59010.730 8847.464 3.818 59010.694 20090106104019 . 8847.507 3.781 59010.783 8847.457 3.839 59010.864 20090106104020 . 8847.517 3.801 59010.933 8847.452 3.591 59010.921 20090106104021 . 8847.572 3.672 59010.987 8847.517 3.571 59010.967 20090106104022 . 8847.654 3.712 59011.053 8847.610 3.539 59010.966 20090106104023 . 8847.789 3.638 59011.074 8847.767 3.746 59011.051 20090106104024 . 8847.989 3.772 59011.171 8847.932 3.750 59011.087 20090106104025 . 8848.094 3.936 59011.191 8848.077 3.735 59011.112 20090106104026 . 8848.236 4.041 59011.228 8848.215 3.887 59011.150 20090106104027 . 8848.308 4.055 59011.187 8848.288 3.934 59011.122 20090106104028 . 8848.374 4.092 59011.236 8848.323 4.021 59011.215 20090106104029 . 8848.442 4.166 59011.275 8848.389 4.178 59011.262 20090106104030 . 8848.496 4.094 59011.334 8848.386 4.005 59011.241 20090106104031 . 8848.470 4.014 59011.304 8848.391 3.946 59011.242 20090106104032 . 8848.491 4.074 59011.325 8848.411 3.863 59011.153 20090106104033 . 8848.512 4.069 59011.186 8848.459 3.851 59011.070 20090106104034 . 8848.586 4.006 59011.092 8848.494 3.827 59010.915 20090106104035 . 8848.634 3.905 59010.984 8848.571 3.771 59010.812 20090106104036 . 8848.662 3.789 59010.833 8848.616 3.680 59010.736 20090106104037 . 8848.716 3.720 59010.807 8848.714 3.591 59010.725 20090106104038 . 8848.858 3.693 59010.754 8848.802 3.577 59010.728 20090106104039 . 8848.973 3.652 59010.817 8848.867 3.511 59010.767 20090106104040 . 8848.999 3.569 59010.873 8848.986 3.410 59010.854 20090106104041 . 8849.086 3.521 59010.959 8849.018 3.366 59010.866 20090106104042 . 8849.215 3.510 59011.063 8849.267 3.478 59011.052 20090106104043 . 8849.405 3.553 59011.224 8849.416 3.520 59011.196 20090106104044 . 8849.484 3.563 59011.229 8849.451 3.438 59011.171 20090106104045 . 8849.604 3.512 59011.290 8849.624 3.475 59011.274 20090106104046 . 8849.686 3.539 59011.351 8849.745 3.507 59011.363 20090106104047 . 8849.854 3.560 59011.491 8849.778 3.462 59011.387 20090106104048 . 8849.886 3.456 59011.494 8849.844 3.370 59011.476 20090106104049 . 8849.937 3.413 59011.523 8849.903 3.312 59011.480 20090106104050 . 8849.984 3.336 59011.583 8849.991 3.224 59011.550 20090106104051 . 8850.008 3.222 59011.588 8849.957 3.062 59011.507 20090106104052 . 8850.073 3.208 59011.639 8850.058 3.097 59011.560 20090106104053 . 8850.122 3.111 59011.550 8850.154 3.013 59011.501 20090106104054 . 8850.231 3.203 59011.583 8850.172 3.071 59011.483 20090106104055 . 8850.283 3.178 59011.560 8850.262 3.135 59011.473 20090106104056 . 8850.352 3.237 59011.574 8850.319 3.187 59011.486 20090106104057 . 8850.427 3.331 59011.554 8850.389 3.270 59011.515 20090106104058 . 8850.496 3.355 59011.517 8850.441 3.316 59011.429 20090106104059 . 8850.532 3.339 59011.472 8850.495 3.215 59011.411 20090106104100 . 8850.589 3.333 59011.471 8850.536 3.239 59011.427 20090106104101 . 8850.585 3.208 59011.439 8850.559 3.126 59011.371 20090106104102 . 8850.543 3.079 59011.400 8850.572 3.085 59011.447 20090106104103 . 8850.576 3.037 59011.509 8850.494 2.905 59011.447 20090106104104 . 8850.482 2.878 59011.477 8850.306 2.688 59011.410 20090106104105 . 8850.357 2.741 59011.531 8850.296 2.641 59011.436 20090106104106 . 8850.356 2.760 59011.504 8850.255 2.685 59011.445 20090106104107 . 8850.274 2.721 59011.456 8850.226 2.764 59011.416 20090106104108 . 8850.279 2.902 59011.457 8850.268 2.895 59011.445 20090106104109 . 8850.371 3.034 59011.472 8850.344 3.029 59011.431 20090106104110 . 8850.411 3.118 59011.471 8850.417 3.120 59011.397 20090106104111 . 8850.559 3.288 59011.503 8850.537 3.184 59011.428 20090106104112 . 8850.628 3.223 59011.486 8850.618 3.226 59011.448 20090106104113 . 8850.662 3.334 59011.480 8850.654 3.283 59011.501 20090106104114 . 8850.741 3.330 59011.536 8850.723 3.256 59011.473 20090106104115 . 8850.759 3.341 59011.582 8850.735 3.337 59011.608 20090106104116 . 8850.847 3.412 59011.678 8850.777 3.337 59011.669 20090106104117 . 8850.819 3.361 59011.692 8850.794 3.310 59011.693 20090106104118 . 8850.834 3.360 59011.754 8850.775 3.276 59011.716 20090106104119 . 8850.820 3.322 59011.829 8850.789 3.215 59011.722 20090106104120 . 8850.827 3.299 59011.834 8850.769 3.240 59011.855 20090106104121 . 8850.815 3.228 59011.843 8850.654 3.110 59011.755 20090106104122 . 8850.677 3.136 59011.797 8850.638 3.030 59011.829 20090106104123 . 8850.699 3.203 59011.966 8850.625 3.084 59011.864 20090106104124 . 8850.626 3.234 59011.957 8850.495 3.057 59011.806 20090106104125 . 8850.515 3.187 59011.911 8850.444 3.099 59011.796 20090106104126 . 8850.477 3.228 59011.907 8850.454 3.157 59011.885 20090106104127 . 8850.485 3.291 59011.923 8850.415 3.213 59011.893 20090106104128 . 8850.454 3.280 59011.909 8850.390 3.183 59011.843 20090106104129 . 8850.426 3.359 59011.915 8850.432 3.258 59011.851 20090106104130 . 8850.445 3.289 59011.863 8850.406 3.156 59011.841 20090106104131 . 8850.463 3.301 59011.890 8850.439 3.121 59011.805 20090106104132 . 8850.453 3.225 59011.847 8850.440 3.129 59011.806 20090106104133 . 8850.497 3.159 59011.894 8850.415 2.996 59011.848 20090106104134 . 8850.398 2.951 59011.858 8850.347 2.905 59011.800 20090106104135 . 8850.372 2.994 59011.833 8850.366 2.971 59011.869 20090106104136 . 8850.364 2.959 59011.866 8850.311 2.899 59011.846 20090106104137 . 8850.390 3.035 59011.924 8850.308 2.902 59011.881 20090106104138 . 8850.331 2.949 59011.970 8850.272 2.828 59011.856 20090106104139 . 8850.298 2.787 59011.871 8850.261 2.718 59011.850 20090106104140 . 8850.328 2.796 59011.875 8850.331 2.619 59011.826 20090106104141 . 8850.366 2.710 59011.869 8850.328 2.619 59011.848 20090106104142 . 8850.405 2.659 59011.838 8850.374 2.581 59011.814 20090106104143 . 8850.494 2.627 59011.871 8850.445 2.539 59011.826 20090106104144 . 8850.506 2.609 59011.821 8850.438 2.537 59011.748 20090106104145 . 8850.467 2.535 59011.735 8850.459 2.512 59011.773 20090106104146 . 8850.550 2.645 59011.816 8850.490 2.489 59011.773 20090106104147 . 8850.586 2.534 59011.771 8850.515 2.419 59011.791 20090106104148 . 8850.599 2.488 59011.852 8850.510 2.397 59011.791 20090106104149 . 8850.630 2.567 59011.815 8850.554 2.442 59011.742 20090106104150 . 8850.673 2.564 59011.773 8850.643 2.472 59011.774 20090106104151 . 8850.732 2.672 59011.824 8850.663 2.505 59011.753 20090106104152 . 8850.733 2.658 59011.772 8850.683 2.494 59011.723 20090106104153 . 8850.733 2.587 59011.718 8850.710 2.501 59011.742 20090106104154 . 8850.834 2.693 59011.790 8850.742 2.586 59011.742 20090106104155 . 8850.845 2.710 59011.794 8850.806 2.679 59011.786 20090106104156 . 8850.925 2.734 59011.813 8850.904 2.677 59011.817 20090106104157 . 8851.060 2.772 59011.876 8851.031 2.690 59011.810 20090106104158 . 8851.156 2.767 59011.872 8851.148 2.736 59011.816 20090106104159 . 8851.275 2.807 59011.891 8851.286 2.751 59011.860 20090106104200 . 8851.407 2.883 59011.919 8851.390 2.861 59011.885 20090106104201 . 8851.485 2.894 59011.918 8851.457 2.893 59011.870 20090106104202 . 8851.645 2.978 59011.954 8851.597 2.915 59011.884 20090106104203 . 8851.788 3.069 59011.996 8851.753 2.990 59011.964 20090106104204 . 8851.893 3.097 59012.041 8851.845 2.979 59011.972 20090106104205 . 8851.917 2.996 59012.019 8851.896 2.850 59011.946 20090106104206 . 8852.008 2.880 59012.054 8852.011 2.807 59012.082 20090106104207 . 8852.080 2.772 59012.059 8852.102 2.625 59012.053 20090106104208 . 8852.187 2.663 59012.149 8852.150 2.582 59012.075 20090106104209 . 8852.316 2.626 59012.176 8852.286 2.489 59012.141 20090106104210 . 8852.397 2.533 59012.141 8852.401 2.444 59012.100 20090106104211 . 8852.519 2.534 59012.131 8852.505 2.498 59012.089 20090106104212 . 8852.637 2.609 59012.147 8852.625 2.557 59012.087 20090106104213 . 8852.674 2.655 59012.082 8852.686 2.614 59012.033 20090106104214 . 8852.791 2.735 59012.084 8852.783 2.664 59011.944 20090106104215 . 8852.815 2.704 59011.952 8852.773 2.649 59011.902 20090106104216 . 8852.868 2.656 59011.941 8852.792 2.538 59011.898 20090106104217 . 8852.902 2.596 59011.978 8852.889 2.481 59011.880 20090106104218 . 8852.928 2.477 59011.951 8852.840 2.318 59011.882 20090106104219 . 8852.876 2.324 59011.930 8852.846 2.190 59011.914 20090106104220 . 8852.883 2.271 59012.021 8852.841 2.130 59011.946 20090106104221 . 8852.901 2.195 59012.037 8852.850 2.053 59011.980 20090106104222 . 8852.926 2.088 59012.072 8852.814 1.966 59011.996 20090106104223 . 8852.850 2.039 59012.041 8852.845 1.997 59012.018 20090106104224 . 8852.916 2.010 59012.083 8852.835 1.956 59012.014 20090106104225 . 8852.820 1.894 59011.957 8852.744 1.832 59011.933 20090106104226 . 8852.825 1.819 59011.963 8852.765 1.730 59011.919 20090106104227 . 8852.849 1.817 59011.993 8852.753 1.719 59011.905 20090106104228 . 8852.837 1.751 59011.915 8852.769 1.661 59011.872 20090106104229 . 8852.874 1.699 59011.938 8852.800 1.606 59011.899 20090106104230 . 8852.916 1.711 59011.947 8852.836 1.626 59011.922 20090106104231 . 8852.914 1.711 59011.961 8852.838 1.577 59011.859 20090106104232 . 8852.936 1.691 59011.926 8852.835 1.626 59011.835 20090106104233 . 8852.969 1.684 59011.941 8852.862 1.649 59011.883 20090106104234 . 8852.899 1.694 59011.920 8852.862 1.654 59011.783 20090106104235 . 8852.901 1.697 59011.858 8852.830 1.638 59011.733 20090106104236 . 8852.856 1.692 59011.838 8852.798 1.642 59011.713 20090106104237 . 8852.857 1.747 59011.852 8852.785 1.626 59011.741 20090106104238 . 8852.809 1.653 59011.767 8852.703 1.582 59011.694 20090106104239 . 8852.776 1.584 59011.682 8852.636 1.426 59011.576 20090106104240 . 8852.702 1.443 59011.588 8852.618 1.386 59011.567 20090106104241 . 8852.716 1.378 59011.582 8852.753 1.393 59011.579 20090106104242 . 8852.805 1.411 59011.594 8852.740 1.285 59011.463 20090106104243 . 8852.818 1.279 59011.514 8852.861 1.256 59011.502 20090106104244 . 8852.882 1.288 59011.532 8852.887 1.226 59011.491 20090106104245 . 8852.980 1.192 59011.523 8852.965 1.165 59011.489 20090106104246 . 8853.081 1.226 59011.563 8853.128 1.210 59011.531 20090106104247 . 8853.253 1.264 59011.584 8853.256 1.234 59011.496 20090106104248 . 8853.403 1.315 59011.579 8853.398 1.217 59011.506 20090106104249 . 8853.519 1.335 59011.553 8853.489 1.256 59011.463 20090106104250 . 8853.669 1.353 59011.538 8853.650 1.281 59011.456 20090106104251 . 8853.779 1.388 59011.525 8853.772 1.356 59011.406 20090106104252 . 8853.924 1.438 59011.483 8853.898 1.365 59011.366 20090106104253 . 8854.026 1.444 59011.434 8854.001 1.393 59011.322 20090106104254 . 8854.088 1.470 59011.339 8854.075 1.406 59011.233 20090106104255 . 8854.215 1.516 59011.303 8854.183 1.432 59011.149 20090106104256 . 8854.242 1.505 59011.153 8854.245 1.467 59011.114 20090106104257 . 8854.360 1.535 59011.104 8854.361 1.499 59011.032 20090106104258 . 8854.413 1.587 59011.095 8854.421 1.533 59010.948 20090106104259 . 8854.509 1.584 59010.972 8854.495 1.581 59010.932 20090106104300 . 8854.562 1.659 59010.973 8854.528 1.622 59010.824 20090106104301 . 8854.644 1.699 59010.816 8854.655 1.703 59010.741 20090106104302 . 8854.739 1.767 59010.794 8854.686 1.776 59010.683 20090106104303 . 8854.842 1.873 59010.698 8854.877 1.895 59010.642 20090106104304 . 8855.047 2.067 59010.676 8855.040 1.970 59010.559 20090106104305 . 8855.164 2.070 59010.609 8855.101 2.002 59010.491 20090106104306 . 8855.262 2.064 59010.518 8855.241 2.005 59010.398 20090106104307 . 8855.425 2.083 59010.445 8855.408 2.033 59010.362 20090106104308 . 8855.570 2.079 59010.374 8855.536 2.021 59010.243 20090106104309 . 8855.704 2.130 59010.316 8855.676 2.019 59010.113 20090106104310 . 8855.839 2.088 59010.126 8855.814 2.050 59010.035 20090106104311 . 8855.881 2.076 59009.961 8855.887 2.001 59009.905 20090106104312 . 8856.043 2.100 59009.928 8856.043 2.010 59009.816 20090106104313 . 8856.114 2.106 59009.824 8856.136 1.960 59009.735 20090106104314 . 8856.235 1.989 59009.742 8856.228 1.900 59009.690 20090106104315 . 8856.343 1.956 59009.706 8856.318 1.860 59009.651 20090106104316 . 8856.407 1.896 59009.661 8856.392 1.875 59009.635 20090106104317 . 8856.505 1.888 59009.654 8856.456 1.843 59009.574 20090106104318 . 8856.608 1.924 59009.648 8856.544 1.812 59009.550 20090106104319 . 8856.717 1.920 59009.699 8856.687 1.823 59009.567 20090106104320 . 8856.766 1.905 59009.670 8856.775 1.784 59009.651 20090106104321 . 8856.834 1.804 59009.695 8856.820 1.778 59009.649 20090106104322 . 8856.921 1.737 59009.666 8856.880 1.627 59009.615 20090106104323 . 8856.951 1.682 59009.614 8856.959 1.616 59009.621 20090106104324 . 8857.049 1.664 59009.668 8856.944 1.548 59009.545 20090106104325 . 8857.055 1.592 59009.554 8857.018 1.518 59009.488 20090106104326 . 8857.117 1.561 59009.506 8857.083 1.461 59009.404 20090106104327 . 8857.180 1.508 59009.464 8857.150 1.462 59009.392 20090106104328 . 8857.176 1.481 59009.431 8857.126 1.360 59009.372 20090106104329 . 8857.147 1.401 59009.390 8857.063 1.282 59009.294 20090106104330 . 8857.105 1.337 59009.371 8857.004 1.251 59009.292 20090106104331 . 8857.049 1.294 59009.370 8856.956 1.202 59009.324 20090106104332 . 8856.991 1.268 59009.415 8856.908 1.156 59009.351 20090106104333 . 8856.928 1.202 59009.388 8856.852 1.141 59009.317 20090106104334 . 8856.895 1.200 59009.398 8856.813 1.137 59009.313 20090106104335 . 8856.861 1.175 59009.388 8856.790 1.140 59009.296 20090106104336 . 8856.840 1.169 59009.348 8856.793 1.154 59009.210 20090106104337 . 8856.839 1.257 59009.261 8856.796 1.205 59009.135 20090106104338 . 8856.798 1.284 59009.161 8856.767 1.262 59009.033 20090106104339 . 8856.843 1.365 59009.073 8856.810 1.336 59008.962 20090106104340 . 8856.866 1.477 59009.029 8856.855 1.449 59008.896 20090106104341 . 8856.958 1.504 59008.946 8856.980 1.493 59008.812 20090106104342 . 8857.025 1.585 59008.848 8857.026 1.527 59008.706 20090106104343 . 8857.133 1.590 59008.782 8857.059 1.454 59008.630 20090106104344 . 8857.230 1.600 59008.761 8857.227 1.497 59008.609 20090106104345 . 8857.296 1.563 59008.648 8857.265 1.442 59008.557 20090106104346 . 8857.287 1.476 59008.510 8857.246 1.377 59008.405 20090106104347 . 8857.341 1.445 59008.415 8857.312 1.397 59008.264 20090106104348 . 8857.397 1.416 59008.339 8857.348 1.356 59008.239 20090106104349 . 8857.387 1.375 59008.287 8857.370 1.311 59008.214 20090106104350 . 8857.430 1.292 59008.193 8857.368 1.185 59008.124 20090106104351 . 8857.459 1.253 59008.165 8857.391 1.164 59008.100 20090106104352 . 8857.491 1.235 59008.135 8857.475 1.137 59008.073 20090106104353 . 8857.584 1.213 59008.099 8857.514 1.067 59008.013 20090106104354 . 8857.623 1.160 59008.091 8857.573 1.102 59007.918 20090106104355 . 8857.651 1.071 59007.966 8857.608 1.017 59007.853 20090106104356 . 8857.723 1.048 59007.876 8857.721 0.986 59007.750 20090106104357 . 8857.798 1.015 59007.713 8857.748 0.941 59007.626 20090106104358 . 8857.858 0.990 59007.637 8857.850 1.003 59007.549 20090106104359 . 8857.983 1.019 59007.548 8857.987 0.997 59007.398 20090106104400 . 8858.051 1.041 59007.396 8858.055 0.983 59007.285 20090106104401 . 8858.164 1.054 59007.295 8858.145 0.929 59007.164 20090106104402 . 8858.254 0.997 59007.201 8858.246 0.930 59007.147 20090106104403 . 8858.353 1.028 59007.157 8858.260 0.910 59007.051 20090106104404 . 8858.363 0.966 59007.087 8858.292 0.811 59006.972 20090106104405 . 8858.388 0.897 59007.029 8858.319 0.808 59006.963 20090106104406 . 8858.441 0.886 59007.005 8858.340 0.783 59006.894 20090106104407 . 8858.423 0.876 59007.010 8858.362 0.791 59006.865 20090106104408 . 8858.432 0.839 59006.986 8858.353 0.791 59006.872 20090106104409 . 8858.390 0.851 59006.912 8858.362 0.787 59006.857 20090106104410 . 8858.421 0.854 59006.845 8858.355 0.800 59006.769 20090106104411 . 8858.440 0.899 59006.837 8858.424 0.881 59006.703 20090106104412 . 8858.541 0.965 59006.800 8858.459 0.858 59006.691 20090106104413 . 8858.552 0.970 59006.740 8858.513 0.957 59006.661 20090106104414 . 8858.589 0.989 59006.720 8858.608 1.006 59006.625 20090106104415 . 8858.618 0.993 59006.647 8858.597 0.999 59006.545 20090106104416 . 8858.659 1.073 59006.593 8858.563 0.991 59006.487 20090106104417 . 8858.635 1.045 59006.491 8858.567 0.938 59006.384 20090106104418 . 8858.691 1.086 59006.469 8858.643 1.034 59006.396 20090106104419 . 8858.708 1.080 59006.399 8858.661 1.008 59006.263 20090106104420 . 8858.759 1.081 59006.266 8858.701 1.051 59006.129 20090106104421 . 8858.803 1.121 59006.160 8858.711 1.083 59005.992 20090106104422 . 8858.802 1.188 59006.016 8858.746 1.102 59005.912 20090106104423 . 8858.783 1.219 59005.894 8858.680 1.135 59005.776 20090106104424 . 8858.770 1.227 59005.788 8858.647 1.168 59005.707 20090106104425 . 8858.755 1.247 59005.752 8858.664 1.189 59005.618 20090106104426 . 8858.679 1.272 59005.700 8858.573 1.205 59005.597 20090106104427 . 8858.647 1.303 59005.677 8858.526 1.252 59005.583 20090106104428 . 8858.611 1.328 59005.615 8858.559 1.309 59005.517 20090106104429 . 8858.603 1.421 59005.595 8858.590 1.350 59005.487 20090106104430 . 8858.654 1.438 59005.547 8858.537 1.415 59005.432 20090106104431 . 8858.652 1.500 59005.473 8858.613 1.498 59005.446 20090106104432 . 8858.704 1.588 59005.502 8858.625 1.549 59005.397 20090106104433 . 8858.693 1.630 59005.466 8858.627 1.587 59005.382 20090106104434 . 8858.680 1.712 59005.416 8858.609 1.600 59005.336 20090106104435 . 8858.639 1.738 59005.396 8858.572 1.659 59005.321 20090106104436 . 8858.626 1.763 59005.391 8858.561 1.695 59005.293 20090106104437 . 8858.594 1.724 59005.332 8858.540 1.645 59005.270 20090106104438 . 8858.576 1.631 59005.254 8858.468 1.528 59005.110 20090106104439 . 8858.531 1.538 59005.183 8858.438 1.421 59005.053 20090106104440 . 8858.541 1.500 59005.147 8858.437 1.373 59004.987 20090106104441 . 8858.513 1.437 59005.004 8858.378 1.330 59004.827 20090106104442 . 8858.488 1.409 59004.903 8858.421 1.378 59004.834 20090106104443 . 8858.454 1.440 59004.843 8858.354 1.380 59004.738 20090106104444 . 8858.382 1.394 59004.661 8858.372 1.486 59004.643 20090106104445 . 8858.447 1.612 59004.684 8858.362 1.610 59004.563 20090106104446 . 8858.433 1.792 59004.700 8858.358 1.758 59004.578 20090106104447 . 8858.400 1.840 59004.634 8858.313 1.840 59004.504 20090106104448 . 8858.387 1.909 59004.586 8858.337 1.900 59004.479 20090106104449 . 8858.381 2.046 59004.527 8858.405 2.024 59004.487 20090106104450 . 8858.413 2.098 59004.526 8858.341 2.032 59004.396 20090106104451 . 8858.415 2.085 59004.510 8858.354 1.995 59004.442 20090106104452 . 8858.406 2.086 59004.499 8858.315 1.963 59004.399 20090106104453 . 8858.350 1.994 59004.427 8858.289 1.884 59004.383 20090106104454 . 8858.295 1.889 59004.421 8858.242 1.795 59004.370 20090106104455 . 8858.305 1.858 59004.455 8858.241 1.681 59004.420 20090106104456 . 8858.270 1.714 59004.453 8858.209 1.586 59004.401 20090106104457 . 8858.222 1.590 59004.447 8858.121 1.474 59004.409 20090106104458 . 8858.211 1.529 59004.468 8858.119 1.402 59004.404 20090106104459 . 8858.151 1.504 59004.492 8858.075 1.429 59004.439 20090106104500 . 8858.181 1.509 59004.496 8858.148 1.519 59004.529 20090106104501 . 8858.206 1.595 59004.636 8858.108 1.528 59004.559 20090106104502 . 8858.180 1.604 59004.628 8858.093 1.566 59004.595 20090106104503 . 8858.123 1.647 59004.641 8858.033 1.600 59004.595 20090106104504 . 8858.133 1.702 59004.696 8858.072 1.674 59004.714 20090106104505 . 8858.118 1.780 59004.813 8858.010 1.641 59004.699 20090106104506 . 8858.039 1.754 59004.798 8857.903 1.616 59004.715 20090106104507 . 8857.923 1.725 59004.782 8857.832 1.689 59004.824 20090106104508 . 8857.815 1.798 59004.841 8857.709 1.746 59004.838 20090106104509 . 8857.769 1.793 59004.886 8857.592 1.748 59004.863 20090106104510 . 8857.593 1.804 59004.871 8857.445 1.726 59004.859 20090106104511 . 8857.480 1.788 59004.952 8857.292 1.632 59004.874 20090106104512 . 8857.269 1.664 59004.919 8857.132 1.565 59004.912 20090106104513 . 8857.168 1.634 59004.961 8857.013 1.527 59004.899 20090106104514 . 8857.101 1.556 59004.933 8856.968 1.461 59004.883 20090106104515 . 8857.013 1.521 59004.925 8856.869 1.428 59004.857 20090106104516 . 8856.987 1.515 59004.946 8856.909 1.424 59004.851 20090106104517 . 8857.010 1.539 59004.909 8856.912 1.465 59004.852 20090106104518 . 8857.040 1.547 59004.884 8856.947 1.500 59004.807 20090106104519 . 8857.047 1.582 59004.805 8857.028 1.510 59004.759 20090106104520 . 8857.146 1.621 59004.777 8857.129 1.565 59004.666 20090106104521 . 8857.218 1.620 59004.713 8857.152 1.514 59004.652 20090106104522 . 8857.245 1.668 59004.658 8857.213 1.606 59004.610 20090106104523 . 8857.281 1.728 59004.660 8857.225 1.665 59004.590 20090106104524 . 8857.315 1.702 59004.590 8857.339 1.703 59004.575 20090106104525 . 8857.375 1.799 59004.593 8857.384 1.727 59004.565 20090106104526 . 8857.436 1.809 59004.598 8857.361 1.709 59004.530 20090106104527 . 8857.475 1.779 59004.533 8857.491 1.690 59004.528 20090106104528 . 8857.610 1.763 59004.566 8857.607 1.696 59004.502 20090106104529 . 8857.714 1.743 59004.516 8857.740 1.694 59004.506 20090106104530 . 8857.883 1.818 59004.494 8857.905 1.717 59004.455 20090106104531 . 8858.106 1.845 59004.497 8858.064 1.740 59004.389 20090106104532 . 8858.202 1.845 59004.396 8858.174 1.755 59004.302 20090106104533 . 8858.347 1.901 59004.375 8858.337 1.836 59004.282 20090106104534 . 8858.458 1.949 59004.254 8858.477 1.880 59004.212 20090106104535 . 8858.590 1.941 59004.201 8858.635 1.933 59004.163 20090106104536 . 8858.771 1.991 59004.114 8858.704 1.934 59004.049 20090106104537 . 8858.841 2.055 59004.049 8858.854 1.981 59004.009 20090106104538 . 8858.962 2.075 59003.968 8858.914 2.021 59003.900 20090106104539 . 8859.011 2.090 59003.889 8858.920 2.001 59003.818 20090106104540 . 8858.952 2.012 59003.712 8858.981 1.958 59003.699 20090106104541 . 8859.049 2.006 59003.650 8859.085 1.985 59003.579 20090106104542 . 8859.216 2.078 59003.557 8859.160 1.967 59003.489 20090106104543 . 8859.254 2.020 59003.413 8859.280 1.964 59003.346 20090106104544 . 8859.436 2.120 59003.382 8859.448 2.029 59003.322 20090106104545 . 8859.550 2.079 59003.300 8859.545 1.997 59003.230 20090106104546 . 8859.677 2.091 59003.257 8859.624 2.005 59003.195 20090106104547 . 8859.745 2.108 59003.175 8859.724 2.046 59003.107 20090106104548 . 8859.866 2.127 59003.099 8859.882 2.056 59003.038 20090106104549 . 8859.960 2.145 59003.005 8859.941 2.065 59002.896 20090106104550 . 8860.028 2.164 59002.954 8860.046 2.116 59002.844 20090106104551 . 8860.115 2.174 59002.842 8860.078 2.122 59002.818 20090106104552 . 8860.186 2.236 59002.787 8860.150 2.189 59002.750 20090106104553 . 8860.255 2.304 59002.784 8860.234 2.233 59002.696 20090106104554 . 8860.320 2.340 59002.744 8860.291 2.265 59002.677 20090106104555 . 8860.389 2.393 59002.737 8860.369 2.352 59002.712 20090106104556 . 8860.514 2.462 59002.754 8860.502 2.395 59002.701 20090106104557 . 8860.574 2.502 59002.736 8860.580 2.427 59002.701 20090106104558 . 8860.679 2.555 59002.771 8860.652 2.482 59002.752 20090106104559 . 8860.796 2.583 59002.768 8860.796 2.494 59002.752 20090106104600 . 8860.866 2.611 59002.810 8860.886 2.518 59002.782 20090106104601 . 8860.936 2.614 59002.812 8860.974 2.596 59002.799 20090106104602 . 8861.104 2.724 59002.824 8861.098 2.722 59002.762 20090106104603 . 8861.154 2.827 59002.792 8861.239 2.821 59002.777 20090106104604 . 8861.277 2.912 59002.727 8861.308 2.904 59002.673 20090106104605 . 8861.412 3.029 59002.679 8861.459 3.038 59002.667 20090106104606 . 8861.548 3.146 59002.721 8861.558 3.138 59002.700 20090106104607 . 8861.609 3.171 59002.647 8861.551 3.099 59002.619 20090106104608 . 8861.652 3.230 59002.610 8861.655 3.195 59002.590 20090106104609 . 8861.737 3.281 59002.628 8861.703 3.189 59002.526 20090106104610 . 8861.817 3.309 59002.563 8861.826 3.300 59002.527 20090106104611 . 8861.931 3.451 59002.522 8861.993 3.372 59002.450 20090106104612 . 8862.065 3.482 59002.456 8862.085 3.456 59002.425 20090106104613 . 8862.244 3.610 59002.404 8862.280 3.564 59002.323 20090106104614 . 8862.392 3.721 59002.356 8862.401 3.631 59002.265 20090106104615 . 8862.502 3.765 59002.219 8862.475 3.687 59002.190 20090106104616 . 8862.571 3.808 59002.186 8862.452 3.628 59001.996 20090106104617 . 8862.531 3.738 59001.978 8862.510 3.616 59001.884 20090106104618 . 8862.622 3.799 59001.911 8862.586 3.692 59001.819 20090106104619 . 8862.723 3.817 59001.832 8862.679 3.742 59001.820 20090106104620 . 8862.725 3.806 59001.808 8862.714 3.732 59001.736 20090106104621 . 8862.817 3.838 59001.796 8862.819 3.744 59001.732 20090106104622 . 8862.940 3.797 59001.769 8862.926 3.702 59001.668 20090106104623 . 8863.026 3.786 59001.622 8863.012 3.686 59001.632 20090106104624 . 8863.163 3.749 59001.629 8863.190 3.683 59001.560 20090106104625 . 8863.218 3.724 59001.558 8863.309 3.719 59001.562 20090106104626 . 8863.498 3.857 59001.604 8863.485 3.751 59001.537 20090106104627 . 8863.573 3.866 59001.526 8863.540 3.751 59001.418 20090106104628 . 8863.662 3.936 59001.482 8863.686 3.846 59001.434 20090106104629 . 8863.831 3.955 59001.430 8863.859 3.951 59001.426 20090106104630 . 8863.904 4.035 59001.478 8863.929 3.960 59001.414 20090106104631 . 8864.045 4.071 59001.452 8864.059 4.025 59001.430 20090106104632 . 8864.108 4.144 59001.480 8864.113 4.066 59001.486 20090106104633 . 8864.175 4.104 59001.504 8864.172 4.063 59001.493 20090106104634 . 8864.270 4.148 59001.543 8864.252 4.056 59001.553 20090106104635 . 8864.394 4.184 59001.563 8864.349 4.130 59001.579 20090106104636 . 8864.437 4.187 59001.627 8864.386 4.168 59001.644 20090106104637 . 8864.510 4.270 59001.701 8864.516 4.205 59001.710 20090106104638 . 8864.609 4.297 59001.743 8864.590 4.228 59001.799 20090106104639 . 8864.709 4.376 59001.855 8864.723 4.285 59001.869 20090106104640 . 8864.842 4.413 59001.920 8864.821 4.375 59001.974 20090106104641 . 8864.898 4.473 59001.984 8864.858 4.449 59002.045 20090106104642 . 8864.917 4.575 59002.118 8864.860 4.487 59002.071 20090106104643 . 8864.901 4.561 59002.086 8864.896 4.544 59002.097 20090106104644 . 8864.911 4.608 59002.157 8864.807 4.520 59002.117 20090106104645 . 8864.828 4.586 59002.085 8864.708 4.500 59002.123 20090106104646 . 8864.734 4.616 59002.141 8864.658 4.514 59002.080 20090106104647 . 8864.673 4.623 59002.115 8864.613 4.580 59002.078 20090106104648 . 8864.632 4.679 59002.103 8864.514 4.570 59002.007 20090106104649 . 8864.628 4.653 59002.032 8864.533 4.648 59001.950 20090106104650 . 8864.584 4.671 59001.962 8864.510 4.617 59001.897 20090106104651 . 8864.558 4.687 59001.887 8864.495 4.636 59001.867 20090106104652 . 8864.570 4.767 59001.900 8864.560 4.713 59001.888 20090106104653 . 8864.600 4.747 59001.864 8864.515 4.638 59001.793 20090106104654 . 8864.595 4.741 59001.790 8864.574 4.680 59001.751 20090106104655 . 8864.693 4.778 59001.827 8864.619 4.706 59001.782 20090106104656 . 8864.687 4.808 59001.826 8864.680 4.738 59001.795 20090106104657 . 8864.833 4.863 59001.819 8864.789 4.837 59001.797 20090106104658 . 8864.892 4.873 59001.839 8864.871 4.840 59001.794 20090106104659 . 8865.021 4.956 59001.901 8865.014 4.901 59001.856 20090106104700 . 8865.101 4.998 59001.883 8865.045 4.909 59001.876 20090106104701 . 8865.147 4.965 59001.880 8865.136 4.928 59001.913 20090106104702 . 8865.268 5.015 59001.941 8865.208 4.894 59001.930 20090106104703 . 8865.332 4.995 59001.995 8865.253 4.933 59001.985 20090106104704 . 8865.350 4.956 59001.996 8865.296 4.991 59002.030 20090106104705 . 8865.409 5.064 59002.088 8865.350 4.968 59002.073 20090106104706 . 8865.428 5.105 59002.095 8865.325 4.964 59002.100 20090106104707 . 8865.414 5.101 59002.141 8865.327 5.091 59002.116 20090106104708 . 8865.412 5.143 59002.167 8865.352 5.088 59002.042 20090106104709 . 8865.420 5.188 59002.115 8865.407 5.166 59002.057 20090106104710 . 8865.533 5.296 59002.157 8865.459 5.208 59002.058 20090106104711 . 8865.541 5.349 59002.111 8865.480 5.250 59001.988 20090106104712 . 8865.598 5.405 59002.072 8865.550 5.402 59001.999 20090106104713 . 8865.685 5.571 59002.079 8865.642 5.529 59001.986 20090106104714 . 8865.743 5.666 59002.080 8865.709 5.634 59002.015 20090106104715 . 8865.797 5.747 59002.079 8865.722 5.678 59002.048 20090106104716 . 8865.814 5.759 59002.104 8865.736 5.664 59002.045 20090106104717 . 8865.778 5.704 59002.091 8865.681 5.630 59002.003 20090106104718 . 8865.747 5.696 59002.040 8865.698 5.647 59002.012 20090106104719 . 8865.777 5.730 59002.079 8865.729 5.657 59002.043 20090106104720 . 8865.827 5.747 59002.093 8865.798 5.669 59002.048 20090106104721 . 8865.854 5.774 59002.040 8865.758 5.727 59002.031 20090106104722 . 8865.849 5.808 59002.024 8865.807 5.749 59001.945 20090106104723 . 8865.881 5.819 59001.979 8865.807 5.796 59001.919 20090106104724 . 8865.864 5.827 59001.978 8865.865 5.855 59001.940 20090106104725 . 8865.939 5.924 59001.942 8865.872 5.842 59001.848 20090106104726 . 8865.987 5.928 59001.950 8865.865 5.720 59001.752 20090106104727 . 8866.010 5.837 59001.869 8865.940 5.756 59001.757 20090106104728 . 8866.075 5.843 59001.817 8866.038 5.783 59001.706 20090106104729 . 8866.160 5.817 59001.765 8866.143 5.725 59001.733 20090106104730 . 8866.236 5.798 59001.819 8866.202 5.688 59001.762 20090106104731 . 8866.352 5.759 59001.874 8866.280 5.682 59001.776 20090106104732 . 8866.399 5.738 59001.854 8866.394 5.658 59001.842 20090106104733 . 8866.493 5.762 59001.912 8866.525 5.752 59001.837 20090106104734 . 8866.635 5.832 59001.938 8866.686 5.789 59001.936 20090106104735 . 8866.839 5.874 59001.981 8866.807 5.768 59001.965 20090106104736 . 8866.972 5.915 59002.067 8866.934 5.825 59001.980 20090106104737 . 8867.050 5.873 59002.069 8867.014 5.793 59002.022 20090106104738 . 8867.177 5.867 59002.100 8867.121 5.779 59002.059 20090106104739 . 8867.239 5.831 59002.164 8867.205 5.781 59002.163 20090106104740 . 8867.258 5.827 59002.257 8867.193 5.721 59002.226 20090106104741 . 8867.267 5.780 59002.308 8867.163 5.639 59002.231 20090106104742 . 8867.262 5.692 59002.299 8867.235 5.624 59002.252 20090106104743 . 8867.340 5.660 59002.328 8867.286 5.550 59002.286 20090106104744 . 8867.379 5.608 59002.361 8867.352 5.541 59002.308 20090106104745 . 8867.429 5.557 59002.363 8867.294 5.427 59002.236 20090106104746 . 8867.431 5.499 59002.318 8867.314 5.371 59002.184 20090106104747 . 8867.446 5.410 59002.298 8867.355 5.379 59002.154 20090106104748 . 8867.421 5.470 59002.167 8867.360 5.448 59002.079 20090106104749 . 8867.464 5.529 59002.187 8867.420 5.450 59002.061 20090106104750 . 8867.500 5.549 59002.094 8867.383 5.452 59001.929 20090106104751 . 8867.533 5.573 59001.979 8867.475 5.521 59001.896 20090106104752 . 8867.532 5.613 59001.865 8867.432 5.481 59001.738 20090106104753 . 8867.565 5.599 59001.796 8867.464 5.547 59001.681 20090106104754 . 8867.535 5.635 59001.712 8867.499 5.653 59001.591 20090106104755 . 8867.538 5.688 59001.601 8867.391 5.645 59001.491 20090106104756 . 8867.546 5.788 59001.598 8867.437 5.727 59001.477 20090106104757 . 8867.517 5.782 59001.509 8867.452 5.746 59001.446 20090106104758 . 8867.533 5.858 59001.508 8867.512 5.860 59001.498 20090106104759 . 8867.607 5.924 59001.544 8867.520 5.856 59001.436 20090106104800 . 8867.538 5.882 59001.462 8867.468 5.885 59001.426 20090106104801 . 8867.600 6.033 59001.577 8867.550 6.004 59001.514 20090106104802 . 8867.621 6.081 59001.598 8867.497 5.937 59001.463 20090106104803 . 8867.530 6.051 59001.567 8867.485 5.985 59001.440 20090106104804 . 8867.508 6.048 59001.527 8867.412 6.019 59001.438 20090106104805 . 8867.537 6.148 59001.569 8867.415 6.084 59001.483 20090106104806 . 8867.469 6.183 59001.520 8867.313 6.088 59001.435 20090106104807 . 8867.280 6.157 59001.481 8867.198 6.102 59001.347 20090106104808 . 8867.230 6.208 59001.418 8867.098 6.219 59001.403 20090106104809 . 8867.155 6.304 59001.447 8867.020 6.271 59001.398 20090106104810 . 8867.097 6.383 59001.406 8866.983 6.345 59001.370 20090106104811 . 8867.022 6.474 59001.365 8866.908 6.433 59001.326 20090106104812 . 8866.956 6.551 59001.350 8866.861 6.505 59001.257 20090106104813 . 8866.851 6.554 59001.300 8866.791 6.584 59001.268 20090106104814 . 8866.836 6.662 59001.302 8866.703 6.588 59001.185 20090106104815 . 8866.795 6.742 59001.251 8866.668 6.680 59001.223 20090106104816 . 8866.721 6.800 59001.270 8866.591 6.682 59001.170 20090106104817 . 8866.677 6.796 59001.192 8866.507 6.707 59001.139 20090106104818 . 8866.590 6.775 59001.194 8866.406 6.683 59001.148 20090106104819 . 8866.434 6.787 59001.222 8866.300 6.682 59001.150 20090106104820 . 8866.400 6.797 59001.202 8866.281 6.714 59001.168 20090106104821 . 8866.294 6.771 59001.251 8866.286 6.736 59001.238 20090106104822 . 8866.352 6.853 59001.309 8866.218 6.682 59001.270 20090106104823 . 8866.197 6.723 59001.314 8866.106 6.624 59001.246 20090106104824 . 8866.149 6.669 59001.357 8866.110 6.612 59001.386 20090106104825 . 8866.147 6.633 59001.473 8866.093 6.561 59001.485 20090106104826 . 8866.128 6.556 59001.552 8866.146 6.531 59001.620 20090106104827 . 8866.222 6.646 59001.695 8866.109 6.488 59001.720 20090106104828 . 8866.162 6.533 59001.762 8866.078 6.413 59001.738 20090106104829 . 8866.214 6.507 59001.846 8866.144 6.410 59001.858 20090106104830 . 8866.191 6.474 59001.927 8866.097 6.360 59001.892 20090106104831 . 8866.171 6.443 59001.970 8866.100 6.349 59001.976 20090106104832 . 8866.199 6.464 59002.078 8866.147 6.327 59002.049 20090106104833 . 8866.217 6.403 59002.124 8866.149 6.293 59002.093 20090106104834 . 8866.279 6.499 59002.200 8866.177 6.351 59002.129 20090106104835 . 8866.223 6.398 59002.171 8866.191 6.337 59002.155 20090106104836 . 8866.250 6.441 59002.272 8866.185 6.335 59002.207 20090106104837 . 8866.246 6.443 59002.262 8866.198 6.370 59002.231 20090106104838 . 8866.304 6.477 59002.307 8866.198 6.344 59002.267 20090106104839 . 8866.230 6.419 59002.287 8866.183 6.386 59002.340 20090106104840 . 8866.202 6.429 59002.402 8866.176 6.328 59002.390 20090106104841 . 8866.214 6.409 59002.508 8866.150 6.279 59002.522 20090106104842 . 8866.146 6.349 59002.558 8865.999 6.147 59002.498 20090106104843 . 8866.014 6.189 59002.532 8865.914 6.055 59002.520 20090106104844 . 8865.923 6.100 59002.637 8865.846 5.957 59002.635 20090106104845 . 8865.851 6.062 59002.683 8865.766 5.939 59002.713 20090106104846 . 8865.773 5.961 59002.748 8865.710 5.861 59002.750 20090106104847 . 8865.783 6.044 59002.955 8865.669 5.879 59002.849 20090106104848 . 8865.736 6.001 59002.982 8865.643 5.889 59002.921 20090106104849 . 8865.623 5.926 59002.959 8865.623 5.912 59002.997 20090106104850 . 8865.635 6.020 59003.080 8865.571 5.926 59003.021 20090106104851 . 8865.584 6.001 59003.062 8865.504 5.890 59002.983 20090106104852 . 8865.578 5.970 59003.036 8865.506 5.983 59003.025 20090106104853 . 8865.554 6.063 59003.135 8865.487 6.031 59003.070 20090106104854 . 8865.515 6.079 59003.130 8865.464 6.035 59003.079 20090106104855 . 8865.494 6.136 59003.156 8865.407 6.103 59003.111 20090106104856 . 8865.424 6.172 59003.149 8865.331 6.126 59003.105 20090106104857 . 8865.372 6.277 59003.175 8865.269 6.217 59003.147 20090106104858 . 8865.247 6.273 59003.218 8865.089 6.206 59003.067 20090106104859 . 8865.074 6.263 59003.110 8864.960 6.241 59003.072 20090106104900 . 8864.937 6.355 59003.122 8864.855 6.294 59003.054 20090106104901 . 8864.834 6.432 59003.115 8864.669 6.344 59003.021 20090106104902 . 8864.675 6.500 59003.127 8864.520 6.424 59003.035 20090106104903 . 8864.521 6.551 59003.146 8864.405 6.500 59003.055 20090106104904 . 8864.363 6.587 59003.071 8864.205 6.523 59002.961 20090106104905 . 8864.226 6.618 59003.037 8864.112 6.537 59002.949 20090106104906 . 8864.050 6.617 59002.977 8863.936 6.550 59002.871 20090106104907 . 8863.933 6.616 59003.000 8863.764 6.518 59002.878 20090106104908 . 8863.748 6.526 59002.952 8863.619 6.489 59002.907 20090106104909 . 8863.536 6.509 59002.873 8863.365 6.405 59002.756 20090106104910 . 8863.369 6.454 59002.832 8863.295 6.361 59002.784 20090106104911 . 8863.285 6.407 59002.832 8863.152 6.295 59002.698 20090106104912 . 8863.175 6.313 59002.806 8863.100 6.245 59002.712 20090106104913 . 8863.131 6.277 59002.745 8863.031 6.205 59002.667 20090106104914 . 8863.100 6.263 59002.726 8863.008 6.172 59002.633 20090106104915 . 8863.048 6.209 59002.680 8862.963 6.160 59002.586 20090106104916 . 8863.044 6.208 59002.696 8862.927 6.112 59002.635 20090106104917 . 8863.041 6.204 59002.674 8862.935 6.086 59002.656 20090106104918 . 8862.975 6.112 59002.713 8862.866 6.044 59002.654 20090106104919 . 8862.914 6.133 59002.757 8862.814 6.055 59002.723 20090106104920 . 8862.916 6.161 59002.833 8862.814 6.068 59002.788 20090106104921 . 8862.842 6.123 59002.874 8862.783 6.109 59002.869 20090106104922 . 8862.830 6.132 59002.963 8862.760 6.069 59002.951 20090106104923 . 8862.797 6.150 59003.026 8862.704 6.082 59003.027 20090106104924 . 8862.778 6.095 59003.082 8862.706 6.039 59003.068 20090106104925 . 8862.793 6.101 59003.173 8862.754 6.051 59003.142 20090106104926 . 8862.830 6.119 59003.248 8862.783 6.034 59003.112 20090106104927 . 8862.920 6.125 59003.230 8862.867 5.993 59003.163 20090106104928 . 8862.981 5.995 59003.212 8862.956 5.908 59003.191 20090106104929 . 8863.130 5.983 59003.262 8863.088 5.914 59003.231 20090106104930 . 8863.215 5.925 59003.283 8863.211 5.881 59003.294 20090106104931 . 8863.322 5.903 59003.353 8863.274 5.784 59003.264 20090106104932 . 8863.395 5.889 59003.342 8863.383 5.784 59003.308 20090106104933 . 8863.482 5.850 59003.395 8863.470 5.806 59003.380 20090106104934 . 8863.564 5.855 59003.399 8863.604 5.866 59003.461 20090106104935 . 8863.711 5.942 59003.484 8863.689 5.889 59003.459 20090106104936 . 8863.788 5.956 59003.502 8863.725 5.876 59003.443 20090106104937 . 8863.896 6.018 59003.574 8863.810 6.014 59003.605 20090106104938 . 8863.958 6.114 59003.659 8863.866 6.042 59003.627 20090106104939 . 8863.952 6.092 59003.716 8863.911 6.043 59003.711 20090106104940 . 8863.944 6.093 59003.746 8863.834 5.983 59003.733 20090106104941 . 8863.929 6.074 59003.792 8863.856 5.975 59003.767 20090106104942 . 8863.888 6.018 59003.848 8863.829 5.897 59003.807 20090106104943 . 8863.892 5.970 59003.861 8863.857 5.886 59003.897 20090106104944 . 8863.834 5.867 59003.889 8863.867 5.750 59003.876 20090106104945 . 8863.939 5.774 59003.885 8863.918 5.663 59003.847 20090106104946 . 8864.017 5.755 59003.937 8863.988 5.645 59003.846 20090106104947 . 8864.082 5.707 59003.833 8864.105 5.630 59003.764 20090106104948 . 8864.149 5.724 59003.743 8864.185 5.668 59003.676 20090106104949 . 8864.285 5.863 59003.703 8864.278 5.785 59003.602 20090106104950 . 8864.397 5.957 59003.665 8864.350 5.868 59003.520 20090106104951 . 8864.468 6.073 59003.532 8864.502 6.070 59003.415 20090106104952 . 8864.563 6.225 59003.464 8864.592 6.206 59003.342 20090106104953 . 8864.699 6.336 59003.345 8864.658 6.305 59003.279 20090106104954 . 8864.721 6.397 59003.259 8864.749 6.363 59003.199 20090106104955 . 8864.804 6.469 59003.201 8864.804 6.415 59003.118 20090106104956 . 8864.813 6.467 59003.169 8864.766 6.393 59003.107 20090106104957 . 8864.825 6.440 59003.148 8864.724 6.335 59003.043 20090106104958 . 8864.736 6.382 59003.115 8864.683 6.325 59003.069 20090106104959 . 8864.718 6.385 59003.135 8864.653 6.296 59003.029 20090106105000 . 8864.691 6.397 59003.113 8864.640 6.317 59002.973 20090106105001 . 8864.703 6.422 59003.096 8864.765 6.418 59003.039 20090106105002 . 8864.812 6.517 59003.067 8864.769 6.464 59003.048 20090106105003 . 8864.856 6.558 59003.103 8864.809 6.528 59003.028 20090106105004 . 8864.888 6.633 59003.106 8864.816 6.614 59003.051 20090106105005 . 8864.899 6.665 59003.113 8864.859 6.632 59003.048 20090106105006 . 8864.939 6.683 59003.110 8864.897 6.650 59003.072 20090106105007 . 8865.013 6.668 59003.127 8864.948 6.603 59003.071 20090106105008 . 8865.052 6.692 59003.163 8865.000 6.667 59003.106 20090106105009 . 8865.111 6.722 59003.215 8865.039 6.718 59003.221 20090106105010 . 8865.155 6.736 59003.261 8865.096 6.709 59003.214 20090106105011 . 8865.171 6.727 59003.244 8865.130 6.669 59003.256 20090106105012 . 8865.272 6.756 59003.316 8865.201 6.690 59003.251 20090106105013 . 8865.292 6.719 59003.321 8865.197 6.638 59003.276 20090106105014 . 8865.303 6.626 59003.367 8865.189 6.532 59003.393 20090106105015 . 8865.276 6.544 59003.465 8865.221 6.425 59003.349 20090106105016 . 8865.272 6.416 59003.448 8865.202 6.309 59003.404 20090106105017 . 8865.289 6.298 59003.493 8865.173 6.193 59003.460 20090106105018 . 8865.251 6.165 59003.506 8865.190 6.056 59003.520 20090106105019 . 8865.272 6.097 59003.575 8865.238 6.004 59003.542 20090106105020 . 8865.300 6.050 59003.582 8865.244 6.002 59003.601 20090106105021 . 8865.327 6.051 59003.629 8865.300 5.966 59003.603 20090106105022 . 8865.422 6.081 59003.619 8865.373 6.014 59003.573 20090106105023 . 8865.528 6.107 59003.667 8865.516 6.103 59003.684 20090106105024 . 8865.679 6.209 59003.717 8865.661 6.126 59003.687 20090106105025 . 8865.788 6.239 59003.738 8865.785 6.194 59003.747 20090106105026 . 8865.897 6.264 59003.776 8865.899 6.153 59003.773 20090106105027 . 8866.004 6.266 59003.798 8865.954 6.168 59003.781 20090106105028 . 8866.088 6.217 59003.831 8866.001 6.071 59003.855 20090106105029 . 8866.075 6.134 59003.898 8866.088 6.015 59003.868 20090106105030 . 8866.154 6.115 59003.991 8866.119 6.047 59003.999 20090106105031 . 8866.200 6.115 59004.058 8866.190 6.034 59004.049 20090106105032 . 8866.257 6.179 59004.146 8866.235 6.121 59004.193 20090106105033 . 8866.269 6.226 59004.219 8866.263 6.191 59004.230 20090106105034 . 8866.337 6.358 59004.309 8866.313 6.331 59004.303 20090106105035 . 8866.402 6.478 59004.419 8866.365 6.454 59004.362 20090106105036 . 8866.441 6.618 59004.423 8866.382 6.559 59004.420 20090106105037 . 8866.455 6.709 59004.504 8866.436 6.645 59004.503 20090106105038 . 8866.505 6.780 59004.545 8866.500 6.723 59004.532 20090106105039 . 8866.581 6.839 59004.572 8866.554 6.767 59004.542 20090106105040 . 8866.665 6.802 59004.562 8866.674 6.809 59004.562 20090106105041 . 8866.728 6.881 59004.613 8866.722 6.826 59004.585 20090106105042 . 8866.825 6.896 59004.605 8866.788 6.827 59004.555 20090106105043 . 8866.901 6.942 59004.631 8866.935 6.848 59004.587 20090106105044 . 8867.011 6.902 59004.608 8867.012 6.786 59004.539 20090106105045 . 8867.129 6.873 59004.583 8867.132 6.775 59004.561 20090106105046 . 8867.214 6.860 59004.603 8867.195 6.776 59004.542 20090106105047 . 8867.256 6.763 59004.554 8867.284 6.674 59004.558 20090106105048 . 8867.342 6.735 59004.598 8867.323 6.559 59004.537 20090106105049 . 8867.374 6.654 59004.587 8867.403 6.572 59004.561 20090106105050 . 8867.473 6.635 59004.624 8867.439 6.542 59004.566 20090106105051 . 8867.527 6.623 59004.625 8867.540 6.585 59004.557 20090106105052 . 8867.597 6.626 59004.611 8867.576 6.576 59004.552 20090106105053 . 8867.669 6.656 59004.631 8867.595 6.557 59004.575 20090106105054 . 8867.719 6.667 59004.565 8867.687 6.616 59004.586 20090106105055 . 8867.751 6.725 59004.632 8867.761 6.675 59004.610 20090106105056 . 8867.801 6.761 59004.662 8867.794 6.695 59004.587 20090106105057 . 8867.826 6.821 59004.618 8867.841 6.744 59004.552 20090106105058 . 8867.891 6.840 59004.624 8867.901 6.817 59004.567 20090106105059 . 8867.963 6.925 59004.607 8867.891 6.845 59004.543 20090106105100 . 8867.960 6.988 59004.574 8867.927 6.919 59004.560 20090106105101 . 8867.997 7.029 59004.612 8867.923 6.942 59004.564 20090106105102 . 8867.975 7.046 59004.607 8867.921 6.955 59004.547 20090106105103 . 8867.956 7.088 59004.621 8867.917 7.009 59004.547 20090106105104 . 8867.945 7.117 59004.624 8867.910 7.040 59004.557 20090106105105 . 8867.919 7.140 59004.618 8867.861 7.053 59004.521 20090106105106 . 8867.890 7.170 59004.579 8867.849 7.069 59004.494 20090106105107 . 8867.877 7.192 59004.558 8867.861 7.111 59004.504 20090106105108 . 8867.923 7.193 59004.532 8867.831 7.144 59004.418 20090106105109 . 8867.867 7.184 59004.429 8867.771 7.095 59004.335 20090106105110 . 8867.774 7.240 59004.415 8867.715 7.201 59004.365 20090106105111 . 8867.765 7.271 59004.362 8867.694 7.183 59004.302 20090106105112 . 8867.714 7.273 59004.356 8867.646 7.167 59004.254 20090106105113 . 8867.722 7.297 59004.249 8867.664 7.248 59004.140 20090106105114 . 8867.720 7.328 59004.200 8867.651 7.264 59004.092 20090106105115 . 8867.744 7.351 59004.158 8867.667 7.357 59004.133 20090106105116 . 8867.748 7.465 59004.176 8867.650 7.357 59004.055 20090106105117 . 8867.682 7.472 59004.105 8867.619 7.414 59004.013 20090106105118 . 8867.711 7.496 59004.134 8867.617 7.451 59004.051 20090106105119 . 8867.685 7.551 59004.122 8867.641 7.468 59004.058 20090106105120 . 8867.697 7.579 59004.151 8867.652 7.528 59004.071 20090106105121 . 8867.739 7.621 59004.136 8867.715 7.556 59004.106 20090106105122 . 8867.778 7.697 59004.178 8867.746 7.624 59004.065 20090106105123 . 8867.867 7.730 59004.182 8867.825 7.687 59004.154 20090106105124 . 8867.917 7.756 59004.190 8867.889 7.718 59004.109 20090106105125 . 8867.975 7.812 59004.217 8867.933 7.755 59004.110 20090106105126 . 8868.042 7.846 59004.217 8868.051 7.773 59004.185 20090106105127 . 8868.089 7.835 59004.255 8868.060 7.706 59004.164 20090106105128 . 8868.140 7.813 59004.299 8868.136 7.805 59004.219 20090106105129 . 8868.231 7.817 59004.359 8868.155 7.786 59004.311 20090106105130 . 8868.277 7.854 59004.369 8868.230 7.786 59004.301 20090106105131 . 8868.328 7.866 59004.434 8868.313 7.858 59004.400 20090106105132 . 8868.452 7.947 59004.513 8868.438 7.901 59004.438 20090106105133 . 8868.574 8.028 59004.598 8868.576 8.008 59004.555 20090106105134 . 8868.707 8.132 59004.642 8868.712 8.084 59004.603 20090106105135 . 8868.862 8.234 59004.722 8868.882 8.201 59004.657 20090106105136 . 8869.030 8.324 59004.802 8869.057 8.313 59004.771 20090106105137 . 8869.234 8.441 59004.865 8869.240 8.428 59004.838 20090106105138 . 8869.366 8.521 59004.977 8869.356 8.515 59004.974 20090106105139 . 8869.477 8.591 59005.077 8869.421 8.590 59004.988 20090106105140 . 8869.526 8.696 59005.087 8869.504 8.709 59005.051 20090106105141 . 8869.561 8.743 59005.136 8869.528 8.751 59005.063 20090106105142 . 8869.585 8.774 59005.129 8869.505 8.766 59005.077 20090106105143 . 8869.600 8.832 59005.176 8869.505 8.782 59005.058 20090106105144 . 8869.597 8.816 59005.103 8869.548 8.780 59005.084 20090106105145 . 8869.554 8.806 59005.120 8869.455 8.746 59005.044 20090106105146 . 8869.502 8.773 59005.076 8869.383 8.720 59004.958 20090106105147 . 8869.458 8.765 59005.032 8869.375 8.709 59004.983 20090106105148 . 8869.340 8.706 59004.943 8869.295 8.686 59004.918 20090106105149 . 8869.331 8.719 59004.899 8869.200 8.657 59004.889 20090106105150 . 8869.250 8.518 59004.671 8869.223 8.421 59004.518 20090106105151 . 8869.223 8.477 59004.544 8869.123 8.415 59004.453 20090106105152 . 8869.143 8.478 59004.550 8869.071 8.422 59004.505 20090106105153 . 8869.088 8.487 59004.519 8868.998 8.418 59004.473 20090106105154 . 8869.076 8.536 59004.577 8869.028 8.467 59004.511 20090106105155 . 8869.082 8.497 59004.600 8869.000 8.455 59004.543 20090106105156 . 8869.100 8.534 59004.617 8869.049 8.458 59004.615 20090106105157 . 8869.087 8.559 59004.658 8869.027 8.497 59004.591 20090106105158 . 8869.078 8.587 59004.706 8869.020 8.521 59004.664 20090106105159 . 8869.052 8.626 59004.736 8868.978 8.590 59004.693 20090106105200 . 8869.052 8.689 59004.756 8868.988 8.654 59004.714 20090106105201 . 8869.057 8.789 59004.796 8869.028 8.739 59004.790 20090106105202 . 8869.061 8.840 59004.780 8868.996 8.804 59004.763 20090106105203 . 8869.045 8.870 59004.797 8868.996 8.881 59004.784 20090106105204 . 8869.031 8.955 59004.792 8868.974 8.889 59004.772 20090106105205 . 8868.987 8.971 59004.792 8868.910 8.906 59004.729 20090106105206 . 8868.935 8.954 59004.777 8868.849 8.857 59004.751 20090106105207 . 8868.890 8.950 59004.781 8868.818 8.870 59004.780 20090106105208 . 8868.808 8.861 59004.734 8868.746 8.827 59004.742 20090106105209 . 8868.791 8.872 59004.750 8868.664 8.785 59004.707 20090106105210 . 8868.681 8.878 59004.821 8868.531 9.006 59005.082 20090106105211 . 8868.581 9.003 59005.055 8868.432 8.988 59005.092 20090106105212 . 8868.509 9.023 59005.112 8868.415 8.981 59005.094 20090106105213 . 8868.486 9.039 59005.091 8868.370 8.990 59005.060 20090106105214 . 8868.435 9.028 59005.076 8868.369 8.957 59005.044 20090106105215 . 8868.369 9.054 59005.069 8868.333 9.009 59005.099 20090106105216 . 8868.360 9.111 59005.115 8868.273 9.044 59005.087 20090106105217 . 8868.326 9.170 59005.148 8868.265 9.082 59005.110 20090106105218 . 8868.276 9.194 59005.132 8868.185 9.169 59005.086 20090106105219 . 8868.208 9.253 59005.167 8868.178 9.214 59005.105 20090106105220 . 8868.212 9.360 59005.143 8868.162 9.283 59005.113 20090106105221 . 8868.195 9.447 59005.111 8868.141 9.376 59005.062 20090106105222 . 8868.170 9.490 59005.043 8868.091 9.446 59004.988 20090106105223 . 8868.133 9.573 59005.001 8868.138 9.593 59004.988 20090106105224 . 8868.191 9.655 59004.953 8868.140 9.642 59004.928 20090106105225 . 8868.176 9.715 59004.911 8868.200 9.638 59004.913 20090106105226 . 8868.225 9.758 59004.938 8868.196 9.668 59004.867 20090106105227 . 8868.259 9.804 59004.897 8868.215 9.747 59004.882 20090106105228 . 8868.245 9.798 59004.886 8868.202 9.781 59004.849 20090106105229 . 8868.258 9.883 59004.910 8868.221 9.817 59004.888 20090106105230 . 8868.275 9.899 59004.924 8868.201 9.753 59004.893 20090106105231 . 8868.162 9.770 59004.944 8868.158 9.755 59004.945 20090106105232 . 8868.172 9.812 59004.989 8868.131 9.704 59004.995 20090106105233 . 8868.173 9.762 59004.989 8868.124 9.684 59004.920 20090106105234 . 8868.149 9.716 59004.961 8868.098 9.663 59004.975 20090106105235 . 8868.135 9.744 59005.015 8868.125 9.669 59004.990 20090106105236 . 8868.165 9.723 59005.062 8868.073 9.629 59005.060 20090106105237 . 8868.155 9.718 59005.101 8868.152 9.630 59005.133 20090106105238 . 8868.168 9.735 59005.141 8868.114 9.671 59005.127 20090106105239 . 8868.139 9.713 59005.202 8868.145 9.665 59005.183 20090106105240 . 8868.167 9.749 59005.237 8868.120 9.640 59005.222 20090106105241 . 8868.175 9.736 59005.286 8868.224 9.668 59005.274 20090106105242 . 8868.239 9.720 59005.298 8868.232 9.662 59005.270 20090106105243 . 8868.309 9.739 59005.378 8868.275 9.663 59005.316 20090106105244 . 8868.359 9.733 59005.389 8868.322 9.674 59005.358 20090106105245 . 8868.371 9.727 59005.430 8868.365 9.673 59005.409 20090106105246 . 8868.410 9.753 59005.472 8868.356 9.658 59005.439 20090106105247 . 8868.378 9.717 59005.495 8868.259 9.618 59005.390 20090106105248 . 8868.326 9.681 59005.458 8868.255 9.558 59005.385 20090106105249 . 8868.313 9.638 59005.489 8868.259 9.585 59005.434 20090106105250 . 8868.246 9.612 59005.498 8868.156 9.572 59005.465 20090106105251 . 8868.142 9.554 59005.443 8868.063 9.500 59005.385 20090106105252 . 8868.107 9.558 59005.452 8868.002 9.457 59005.440 20090106105253 . 8868.060 9.517 59005.505 8867.980 9.424 59005.490 20090106105254 . 8867.994 9.452 59005.522 8867.885 9.344 59005.526 20090106105255 . 8867.937 9.423 59005.535 8867.846 9.335 59005.513 20090106105256 . 8867.880 9.374 59005.581 8867.827 9.296 59005.511 20090106105257 . 8867.845 9.351 59005.610 8867.779 9.240 59005.540 20090106105258 . 8867.819 9.276 59005.616 8867.777 9.227 59005.573 20090106105259 . 8867.796 9.232 59005.631 8867.746 9.185 59005.594 20090106105300 . 8867.771 9.163 59005.668 8867.707 9.103 59005.618 20090106105301 . 8867.758 9.152 59005.659 8867.754 9.105 59005.613 20090106105302 . 8867.833 9.149 59005.725 8867.817 9.053 59005.687 20090106105303 . 8867.887 9.111 59005.752 8867.911 9.019 59005.730 20090106105304 . 8867.984 9.143 59005.820 8868.001 9.078 59005.809 20090106105305 . 8868.051 9.105 59005.850 8868.048 9.012 59005.848 20090106105306 . 8868.119 9.078 59005.960 8868.076 8.993 59005.924 20090106105307 . 8868.174 9.034 59006.006 8868.144 8.959 59005.959 20090106105308 . 8868.197 9.030 59006.075 8868.159 8.919 59005.998 20090106105309 . 8868.229 8.986 59006.124 8868.265 8.980 59006.099 20090106105310 . 8868.302 9.023 59006.171 8868.283 8.971 59006.130 20090106105311 . 8868.329 9.015 59006.180 8868.268 8.908 59006.118 20090106105312 . 8868.348 9.050 59006.204 8868.297 8.987 59006.134 20090106105313 . 8868.392 9.071 59006.202 8868.334 8.967 59006.131 20090106105314 . 8868.448 9.060 59006.198 8868.414 9.015 59006.111 20090106105315 . 8868.480 9.090 59006.211 8868.507 9.079 59006.132 20090106105316 . 8868.569 9.174 59006.218 8868.531 9.130 59006.174 20090106105317 . 8868.604 9.271 59006.210 8868.605 9.212 59006.177 20090106105318 . 8868.687 9.301 59006.252 8868.660 9.269 59006.169 20090106105319 . 8868.771 9.397 59006.281 8868.759 9.403 59006.206 20090106105320 . 8868.824 9.478 59006.286 8868.781 9.421 59006.219 20090106105321 . 8868.883 9.546 59006.282 8868.820 9.525 59006.227 20090106105322 . 8868.943 9.605 59006.351 8868.868 9.577 59006.270 20090106105323 . 8868.909 9.670 59006.401 8868.843 9.617 59006.303 20090106105324 . 8868.919 9.641 59006.411 8868.839 9.615 59006.366 20090106105325 . 8868.898 9.649 59006.451 8868.828 9.631 59006.410 20090106105326 . 8868.870 9.662 59006.502 8868.823 9.627 59006.459 20090106105327 . 8868.865 9.655 59006.497 8868.796 9.608 59006.448 20090106105328 . 8868.837 9.660 59006.544 8868.744 9.626 59006.463 20090106105329 . 8868.852 9.631 59006.506 8868.799 9.642 59006.540 20090106105330 . 8868.857 9.705 59006.601 8868.781 9.621 59006.550 20090106105331 . 8868.838 9.676 59006.609 8868.717 9.562 59006.539 20090106105332 . 8868.795 9.592 59006.613 8868.738 9.509 59006.563 20090106105333 . 8868.797 9.559 59006.632 8868.723 9.443 59006.593 20090106105334 . 8868.838 9.513 59006.677 8868.788 9.467 59006.678 20090106105335 . 8868.868 9.516 59006.748 8868.803 9.465 59006.691 20090106105336 . 8868.922 9.495 59006.774 8868.871 9.480 59006.727 20090106105337 . 8868.964 9.546 59006.803 8868.927 9.488 59006.751 20090106105338 . 8868.998 9.540 59006.819 8868.961 9.532 59006.789 20090106105339 . 8869.063 9.599 59006.886 8869.028 9.578 59006.836 20090106105340 . 8869.128 9.605 59006.874 8869.085 9.612 59006.873 20090106105341 . 8869.181 9.653 59006.903 8869.146 9.624 59006.849 20090106105342 . 8869.283 9.730 59006.959 8869.250 9.713 59006.925 20090106105343 . 8869.355 9.723 59006.971 8869.308 9.671 59006.947 20090106105344 . 8869.372 9.689 59006.984 8869.335 9.677 59006.986 20090106105345 . 8869.432 9.700 59007.068 8869.358 9.670 59007.027 20090106105346 . 8869.476 9.690 59007.100 8869.391 9.642 59007.086 20090106105347 . 8869.479 9.715 59007.195 8869.337 9.587 59007.145 20090106105348 . 8869.428 9.652 59007.207 8869.361 9.590 59007.164 20090106105349 . 8869.448 9.602 59007.266 8869.417 9.583 59007.271 20090106105350 . 8869.484 9.549 59007.301 8869.383 9.477 59007.270 20090106105351 . 8869.500 9.569 59007.357 8869.454 9.539 59007.340 20090106105352 . 8869.545 9.542 59007.455 8869.487 9.512 59007.392 20090106105353 . 8869.569 9.515 59007.487 8869.539 9.449 59007.462 20090106105354 . 8869.643 9.484 59007.533 8869.603 9.444 59007.548 20090106105355 . 8869.728 9.477 59007.576 8869.715 9.439 59007.546 20090106105356 . 8869.809 9.459 59007.660 8869.814 9.425 59007.610 20090106105357 . 8869.932 9.511 59007.662 8869.912 9.518 59007.666 20090106105358 . 8870.009 9.587 59007.754 8869.985 9.577 59007.721 20090106105359 . 8870.066 9.659 59007.767 8869.989 9.636 59007.764 20090106105400 . 8870.097 9.742 59007.835 8870.027 9.669 59007.815 20090106105401 . 8870.117 9.788 59007.884 8870.007 9.692 59007.808 20090106105402 . 8870.132 9.763 59007.888 8870.045 9.719 59007.880 20090106105403 . 8870.147 9.757 59007.964 8870.002 9.669 59007.906 20090106105404 . 8870.110 9.734 59008.035 8870.014 9.595 59008.041 20090106105405 . 8870.090 9.658 59008.082 8870.045 9.570 59008.110 20090106105406 . 8870.109 9.622 59008.157 8870.042 9.536 59008.184 20090106105407 . 8870.134 9.589 59008.239 8870.104 9.493 59008.259 20090106105408 . 8870.120 9.524 59008.246 8870.115 9.469 59008.245 20090106105409 . 8870.210 9.487 59008.275 8870.209 9.482 59008.308 20090106105410 . 8870.303 9.567 59008.325 8870.269 9.532 59008.330 20090106105411 . 8870.384 9.623 59008.370 8870.265 9.556 59008.314 20090106105412 . 8870.391 9.662 59008.370 8870.348 9.600 59008.320 20090106105413 . 8870.380 9.652 59008.337 8870.343 9.661 59008.315 20090106105414 . 8870.373 9.710 59008.342 8870.296 9.585 59008.265 20090106105415 . 8870.393 9.728 59008.332 8870.286 9.624 59008.200 20090106105416 . 8870.398 9.733 59008.285 8870.254 9.657 59008.207 20090106105417 . 8870.325 9.719 59008.246 8870.250 9.707 59008.216 20090106105418 . 8870.319 9.774 59008.311 8870.218 9.747 59008.219 20090106105419 . 8870.278 9.829 59008.254 8870.161 9.743 59008.145 20090106105420 . 8870.247 9.848 59008.212 8870.130 9.826 59008.142 20090106105421 . 8870.183 9.892 59008.191 8870.091 9.858 59008.132 20090106105422 . 8870.164 9.944 59008.178 8870.084 9.879 59008.108 20090106105423 . 8870.146 9.983 59008.150 8870.042 9.951 59008.107 20090106105424 . 8870.066 10.014 59008.140 8869.969 9.995 59008.030 20090106105425 . 8870.050 10.102 59008.121 8869.969 10.055 59007.967 20090106105426 . 8869.990 10.111 59007.977 8869.928 10.082 59007.882 20090106105427 . 8869.974 10.147 59007.910 8869.885 10.124 59007.835 20090106105428 . 8869.952 10.196 59007.815 8869.816 10.121 59007.750 20090106105429 . 8869.810 10.181 59007.780 8869.714 10.168 59007.715 20090106105430 . 8869.769 10.250 59007.778 8869.674 10.196 59007.679 20090106105431 . 8869.659 10.280 59007.669 8869.546 10.180 59007.579 20090106105432 . 8869.566 10.235 59007.561 8869.446 10.175 59007.460 20090106105433 . 8869.457 10.178 59007.477 8869.374 10.100 59007.411 20090106105434 . 8869.409 10.149 59007.467 8869.295 10.046 59007.357 20090106105435 . 8869.312 10.027 59007.380 8869.204 10.006 59007.353 20090106105436 . 8869.258 10.047 59007.420 8869.117 9.944 59007.350 20090106105437 . 8869.141 10.018 59007.380 8869.029 9.963 59007.326 20090106105438 . 8869.059 10.019 59007.371 8868.946 9.944 59007.330 20090106105439 . 8868.967 9.991 59007.303 8868.848 9.931 59007.251 20090106105440 . 8868.914 10.003 59007.306 8868.856 9.916 59007.258 20090106105441 . 8868.895 10.009 59007.305 8868.810 9.927 59007.257 20090106105442 . 8868.875 9.927 59007.298 8868.781 9.933 59007.263 20090106105443 . 8868.874 9.977 59007.362 8868.789 9.942 59007.264 20090106105444 . 8868.811 9.945 59007.308 8868.771 9.923 59007.269 20090106105445 . 8868.811 9.973 59007.343 8868.760 9.944 59007.284 20090106105446 . 8868.829 9.973 59007.302 8868.777 9.975 59007.282 20090106105447 . 8868.822 10.000 59007.304 8868.743 9.932 59007.188 20090106105448 . 8868.839 10.007 59007.230 8868.740 9.928 59007.159 20090106105449 . 8868.829 9.997 59007.233 8868.729 9.935 59007.187 20090106105450 . 8868.766 9.998 59007.246 8868.696 9.985 59007.196 20090106105451 . 8868.677 10.021 59007.213 8868.590 10.003 59007.156 20090106105452 . 8868.555 9.999 59007.142 8868.452 9.963 59007.058 20090106105453 . 8868.514 10.046 59007.133 8868.452 10.027 59007.072 20090106105454 . 8868.515 10.049 59007.120 8868.417 9.977 59007.068 20090106105455 . 8868.505 10.005 59007.061 8868.389 9.959 59006.997 20090106105456 . 8868.483 10.018 59007.039 8868.397 9.971 59006.974 20090106105457 . 8868.460 10.004 59007.059 8868.346 9.958 59006.973 20090106105458 . 8868.462 9.954 59007.043 8868.367 9.872 59006.980 20090106105459 . 8868.468 9.882 59007.082 8868.356 9.822 59007.014 20090106105500 . 8868.486 9.857 59007.107 8868.366 9.805 59007.019 20090106105501 . 8868.430 9.838 59007.072 8868.402 9.812 59007.101 20090106105502 . 8868.465 9.818 59007.134 8868.396 9.772 59007.122 20090106105503 . 8868.522 9.808 59007.137 8868.433 9.749 59007.110 20090106105504 . 8868.552 9.772 59007.171 8868.533 9.774 59007.136 20090106105505 . 8868.583 9.821 59007.166 8868.522 9.726 59007.105 20090106105506 . 8868.641 9.838 59007.117 8868.606 9.777 59007.035 20090106105507 . 8868.751 9.892 59007.071 8868.724 9.839 59006.993 20090106105508 . 8868.842 9.920 59007.034 8868.811 9.897 59006.980 20090106105509 . 8868.947 9.985 59007.021 8868.920 9.912 59006.923 20090106105510 . 8869.021 10.009 59006.975 8869.000 9.960 59006.891 20090106105511 . 8869.101 10.020 59006.926 8869.054 9.942 59006.894 20090106105512 . 8869.177 10.056 59006.949 8869.113 9.933 59006.894 20090106105513 . 8869.206 9.995 59006.942 8869.184 9.915 59006.891 20090106105514 . 8869.252 9.973 59006.931 8869.202 9.864 59006.861 20090106105515 . 8869.333 9.962 59006.926 8869.321 9.824 59006.861 20090106105516 . 8869.365 9.886 59006.935 8869.332 9.809 59006.930 20090106105517 . 8869.377 9.807 59006.930 8869.343 9.735 59006.928 20090106105518 . 8869.422 9.761 59006.971 8869.348 9.655 59006.941 20090106105519 . 8869.476 9.722 59007.036 8869.411 9.649 59007.007 20090106105520 . 8869.495 9.695 59007.039 8869.415 9.597 59006.993 20090106105521 . 8869.527 9.701 59007.040 8869.458 9.585 59006.997 20090106105522 . 8869.546 9.732 59007.110 8869.523 9.647 59007.054 20090106105523 . 8869.643 9.724 59007.133 8869.563 9.656 59007.082 20090106105524 . 8869.652 9.711 59007.087 8869.658 9.673 59007.099 20090106105525 . 8869.727 9.715 59007.095 8869.698 9.658 59007.054 20090106105526 . 8869.806 9.747 59007.092 8869.766 9.664 59007.065 20090106105527 . 8869.855 9.742 59007.083 8869.836 9.643 59007.054 20090106105528 . 8869.895 9.689 59007.079 8869.868 9.646 59007.047 20090106105529 . 8869.952 9.697 59007.078 8869.919 9.585 59007.002 20090106105530 . 8869.962 9.618 59007.029 8869.955 9.510 59007.060 20090106105531 . 8870.032 9.605 59007.071 8869.943 9.478 59007.054 20090106105532 . 8869.991 9.493 59007.146 8869.868 9.390 59007.111 20090106105533 . 8869.929 9.430 59007.153 8869.854 9.311 59007.135 20090106105534 . 8869.942 9.378 59007.239 8869.863 9.296 59007.233 20090106105535 . 8869.924 9.392 59007.323 8869.897 9.300 59007.330 20090106105536 . 8869.965 9.368 59007.399 8869.900 9.259 59007.370 20090106105537 . 8869.977 9.366 59007.432 8869.930 9.322 59007.449 20090106105538 . 8870.002 9.386 59007.534 8869.947 9.293 59007.472 20090106105539 . 8870.029 9.417 59007.553 8870.018 9.362 59007.548 20090106105540 . 8870.107 9.427 59007.689 8870.056 9.381 59007.649 20090106105541 . 8870.145 9.424 59007.747 8870.113 9.316 59007.723 20090106105542 . 8870.165 9.447 59007.849 8870.124 9.359 59007.776 20090106105543 . 8870.237 9.425 59007.884 8870.164 9.265 59007.814 20090106105544 . 8870.288 9.401 59007.946 8870.235 9.305 59007.956 20090106105545 . 8870.303 9.361 59008.010 8870.245 9.191 59007.982 20090106105546 . 8870.339 9.279 59008.111 8870.291 9.145 59008.090 20090106105547 . 8870.368 9.177 59008.221 8870.360 9.080 59008.179 20090106105548 . 8870.406 9.039 59008.223 8870.357 8.948 59008.245 20090106105549 . 8870.433 8.984 59008.366 8870.382 8.833 59008.305 20090106105550 . 8870.438 8.838 59008.407 8870.479 8.771 59008.367 20090106105551 . 8870.606 8.782 59008.529 8870.512 8.606 59008.501 20090106105552 . 8870.590 8.663 59008.607 8870.549 8.547 59008.635 20090106105553 . 8870.696 8.609 59008.799 8870.646 8.455 59008.702 20090106105554 . 8870.791 8.563 59008.910 8870.728 8.416 59008.870 20090106105555 . 8870.854 8.491 59009.026 8870.856 8.389 59008.985 20090106105556 . 8870.917 8.457 59009.143 8870.904 8.376 59009.103 20090106105557 . 8870.979 8.443 59009.247 8870.945 8.351 59009.257 20090106105558 . 8871.001 8.412 59009.331 8871.015 8.354 59009.317 20090106105559 . 8871.080 8.431 59009.435 8871.057 8.303 59009.418 20090106105600 . 8871.159 8.407 59009.498 8871.144 8.348 59009.524 20090106105601 . 8871.257 8.384 59009.609 8871.198 8.321 59009.603 20090106105602 . 8871.308 8.387 59009.663 8871.248 8.277 59009.697 20090106105603 . 8871.343 8.281 59009.734 8871.297 8.211 59009.695 20090106105604 . 8871.392 8.252 59009.780 8871.309 8.147 59009.728 20090106105605 . 8871.400 8.222 59009.791 8871.323 8.154 59009.790 20090106105606 . 8871.449 8.179 59009.872 8871.350 8.155 59009.883 20090106105607 . 8871.444 8.182 59009.898 8871.405 8.147 59009.869 20090106105608 . 8871.465 8.187 59009.876 8871.389 8.148 59009.843 20090106105609 . 8871.494 8.219 59009.865 8871.414 8.186 59009.865 20090106105610 . 8871.506 8.298 59009.937 8871.406 8.224 59009.848 20090106105611 . 8871.530 8.339 59009.915 8871.375 8.280 59009.846 20090106105612 . 8871.460 8.403 59009.921 8871.340 8.290 59009.862 20090106105613 . 8871.430 8.434 59009.952 8871.347 8.377 59009.879 20090106105614 . 8871.360 8.493 59009.912 8871.325 8.474 59009.890 20090106105615 . 8871.430 8.610 59009.907 8871.386 8.548 59009.840 20090106105616 . 8871.451 8.658 59009.898 8871.390 8.581 59009.806 20090106105617 . 8871.469 8.716 59009.864 8871.456 8.636 59009.796 20090106105618 . 8871.484 8.737 59009.841 8871.432 8.637 59009.760 20090106105619 . 8871.512 8.768 59009.871 8871.462 8.623 59009.790 20090106105620 . 8871.517 8.690 59009.848 8871.478 8.531 59009.784 20090106105621 . 8871.536 8.509 59009.838 8871.477 8.380 59009.792 20090106105622 . 8871.519 8.415 59009.883 8871.450 8.278 59009.822 20090106105623 . 8871.479 8.299 59009.832 8871.451 8.192 59009.836 20090106105624 . 8871.482 8.221 59009.894 8871.420 8.093 59009.831 20090106105625 . 8871.447 8.140 59009.861 8871.385 8.040 59009.812 20090106105626 . 8871.413 8.088 59009.870 8871.337 7.930 59009.792 20090106105627 . 8871.380 7.970 59009.865 8871.370 7.914 59009.835 20090106105628 . 8871.407 7.962 59009.887 8871.329 7.822 59009.850 20090106105629 . 8871.340 7.872 59009.893 8871.280 7.738 59009.785 20090106105630 . 8871.309 7.787 59009.861 8871.234 7.666 59009.787 20090106105631 . 8871.295 7.769 59009.886 8871.219 7.644 59009.751 20090106105632 . 8871.296 7.721 59009.831 8871.211 7.609 59009.727 20090106105633 . 8871.277 7.736 59009.836 8871.227 7.624 59009.790 20090106105634 . 8871.287 7.679 59009.862 8871.249 7.634 59009.802 20090106105635 . 8871.352 7.707 59009.875 8871.298 7.609 59009.801 20090106105636 . 8871.340 7.646 59009.853 8871.283 7.595 59009.761 20090106105637 . 8871.370 7.659 59009.844 8871.350 7.573 59009.771 20090106105638 . 8871.418 7.639 59009.823 8871.373 7.522 59009.748 20090106105639 . 8871.455 7.597 59009.794 8871.406 7.511 59009.769 20090106105640 . 8871.484 7.604 59009.843 8871.399 7.538 59009.727 20090106105641 . 8871.483 7.599 59009.819 8871.395 7.500 59009.758 20090106105642 . 8871.441 7.545 59009.837 8871.379 7.461 59009.773 20090106105643 . 8871.429 7.517 59009.857 8871.379 7.465 59009.826 20090106105644 . 8871.454 7.495 59009.876 8871.389 7.452 59009.853 20090106105645 . 8871.383 7.433 59009.894 8871.334 7.387 59009.836 20090106105646 . 8871.379 7.426 59009.883 8871.297 7.339 59009.833 20090106105647 . 8871.363 7.377 59009.846 8871.243 7.297 59009.812 20090106105648 . 8871.289 7.340 59009.907 8871.238 7.285 59009.907 20090106105649 . 8871.244 7.310 59009.911 8871.179 7.218 59009.903 20090106105650 . 8871.196 7.273 59009.896 8871.087 7.167 59009.909 20090106105651 . 8871.200 7.282 59009.939 8871.126 7.244 59009.950 20090106105652 . 8871.168 7.323 59009.978 8871.113 7.235 59009.955 20090106105653 . 8871.097 7.258 59009.965 8871.005 7.142 59009.891 20090106105654 . 8871.072 7.223 59009.887 8871.024 7.176 59009.852 20090106105655 . 8871.088 7.295 59009.882 8870.985 7.215 59009.846 20090106105656 . 8871.048 7.310 59009.877 8870.945 7.241 59009.809 20090106105657 . 8870.986 7.347 59009.781 8870.925 7.245 59009.687 20090106105658 . 8870.932 7.380 59009.717 8870.870 7.290 59009.668 20090106105659 . 8870.902 7.446 59009.732 8870.815 7.377 59009.693 20090106105700 . 8870.848 7.440 59009.688 8870.769 7.320 59009.639 20090106105701 . 8870.788 7.437 59009.702 8870.742 7.349 59009.659 20090106105702 . 8870.733 7.383 59009.667 8870.666 7.281 59009.621 20090106105703 . 8870.710 7.384 59009.702 8870.641 7.303 59009.669 20090106105704 . 8870.690 7.375 59009.746 8870.571 7.234 59009.658 20090106105705 . 8870.596 7.302 59009.697 8870.568 7.255 59009.662 20090106105706 . 8870.620 7.366 59009.788 8870.515 7.291 59009.710 20090106105707 . 8870.578 7.366 59009.767 8870.501 7.310 59009.725 20090106105708 . 8870.510 7.410 59009.744 8870.421 7.318 59009.686 20090106105709 . 8870.500 7.397 59009.755 8870.441 7.317 59009.689 20090106105710 . 8870.517 7.411 59009.719 8870.482 7.337 59009.704 20090106105711 . 8870.490 7.393 59009.721 8870.485 7.344 59009.683 20090106105712 . 8870.532 7.374 59009.758 8870.445 7.274 59009.661 20090106105713 . 8870.524 7.394 59009.733 8870.446 7.308 59009.711 20090106105714 . 8870.515 7.383 59009.770 8870.463 7.320 59009.716 20090106105715 . 8870.560 7.393 59009.829 8870.495 7.332 59009.771 20090106105716 . 8870.568 7.397 59009.842 8870.473 7.294 59009.765 20090106105717 . 8870.564 7.356 59009.837 8870.443 7.231 59009.799 20090106105718 . 8870.486 7.323 59009.843 8870.405 7.256 59009.817 20090106105719 . 8870.430 7.282 59009.866 8870.349 7.232 59009.793 20090106105720 . 8870.371 7.293 59009.889 8870.294 7.256 59009.850 20090106105721 . 8870.283 7.290 59009.866 8870.202 7.227 59009.857 20090106105722 . 8870.219 7.290 59009.885 8870.078 7.213 59009.826 20090106105723 . 8870.176 7.296 59009.881 8870.036 7.244 59009.769 20090106105724 . 8870.077 7.332 59009.883 8870.001 7.304 59009.797 20090106105725 . 8870.024 7.373 59009.870 8869.921 7.335 59009.780 20090106105726 . 8869.945 7.366 59009.792 8869.812 7.322 59009.700 20090106105727 . 8869.849 7.380 59009.724 8869.782 7.353 59009.676 20090106105728 . 8869.830 7.427 59009.694 8869.730 7.379 59009.645 20090106105729 . 8869.759 7.448 59009.642 8869.726 7.432 59009.621 20090106105730 . 8869.766 7.468 59009.608 8869.690 7.471 59009.587 20090106105731 . 8869.725 7.495 59009.547 8869.646 7.452 59009.505 20090106105732 . 8869.693 7.554 59009.534 8869.630 7.451 59009.439 20090106105733 . 8869.707 7.543 59009.468 8869.615 7.505 59009.413 20090106105734 . 8869.670 7.609 59009.445 8869.629 7.572 59009.383 20090106105735 . 8869.692 7.673 59009.410 8869.586 7.591 59009.307 20090106105736 . 8869.687 7.657 59009.358 8869.582 7.517 59009.272 20090106105737 . 8869.673 7.650 59009.397 8869.579 7.514 59009.322 20090106105738 . 8869.642 7.617 59009.342 8869.579 7.527 59009.267 20090106105739 . 8869.673 7.699 59009.361 8869.629 7.604 59009.280 20090106105740 . 8869.672 7.690 59009.290 8869.635 7.633 59009.240 20090106105741 . 8869.761 7.730 59009.275 8869.646 7.671 59009.178 20090106105742 . 8869.735 7.770 59009.265 8869.709 7.706 59009.210 20090106105743 . 8869.733 7.797 59009.242 8869.631 7.752 59009.190 20090106105744 . 8869.725 7.819 59009.240 8869.568 7.717 59009.178 20090106105745 . 8869.638 7.807 59009.203 8869.519 7.764 59009.162 20090106105746 . 8869.529 7.824 59009.147 8869.428 7.698 59009.094 20090106105747 . 8869.523 7.857 59009.132 8869.362 7.756 59009.047 20090106105748 . 8869.411 7.846 59009.096 8869.314 7.783 59009.005 20090106105749 . 8869.360 7.861 59009.037 8869.273 7.800 59008.988 20090106105750 . 8869.300 7.895 59008.977 8869.226 7.844 59008.989 20090106105751 . 8869.281 7.910 59008.955 8869.184 7.837 59008.915 20090106105752 . 8869.231 7.975 59008.963 8869.155 7.870 59008.897 20090106105753 . 8869.185 7.950 59008.946 8869.106 7.907 59008.924 20090106105754 . 8869.172 8.011 59008.983 8869.145 7.936 59008.958 20090106105755 . 8869.190 8.033 59008.996 8869.187 7.938 59008.973 20090106105756 . 8869.204 8.049 59009.015 8869.150 7.912 59008.964 20090106105757 . 8869.162 7.969 59009.058 8869.091 7.832 59009.032 20090106105758 . 8869.114 7.898 59009.081 8869.057 7.828 59009.040 20090106105759 . 8869.135 7.904 59009.192 8869.018 7.766 59009.108 20090106105800 . 8869.056 7.842 59009.187 8868.972 7.797 59009.189 20090106105801 . 8868.990 7.870 59009.186 8868.892 7.770 59009.113 20090106105802 . 8868.899 7.869 59009.172 8868.795 7.772 59009.114 20090106105803 . 8868.840 7.862 59009.181 8868.738 7.775 59009.089 20090106105804 . 8868.745 7.899 59009.147 8868.705 7.877 59009.105 20090106105805 . 8868.736 7.935 59009.180 8868.674 7.903 59009.101 20090106105806 . 8868.637 8.006 59009.138 8868.586 7.891 59009.059 20090106105807 . 8868.578 7.983 59009.104 8868.505 7.880 59009.041 20090106105808 . 8868.552 7.976 59009.079 8868.417 7.882 59008.986 20090106105809 . 8868.409 7.966 59009.073 8868.311 7.846 59008.986 20090106105810 . 8868.347 7.898 59009.031 8868.217 7.755 59008.917 20090106105811 . 8868.210 7.843 59008.998 8868.094 7.690 59008.936 20090106105812 . 8868.094 7.749 59009.015 8867.936 7.584 59008.928 20090106105813 . 8867.928 7.646 59009.072 8867.760 7.531 59008.856 20090106105814 . 8867.727 7.593 59008.925 8867.592 7.503 59008.876 20090106105815 . 8867.584 7.550 59008.894 8867.437 7.501 59008.820 20090106105816 . 8867.442 7.587 59008.903 8867.290 7.516 59008.770 20090106105817 . 8867.254 7.621 59008.846 8867.090 7.536 59008.675 20090106105818 . 8867.102 7.612 59008.751 8866.954 7.592 59008.623 20090106105819 . 8867.002 7.669 59008.647 8866.826 7.594 59008.543 20090106105820 . 8866.872 7.680 59008.544 8866.739 7.572 59008.480 20090106105821 . 8866.806 7.694 59008.500 8866.674 7.574 59008.431 20090106105822 . 8866.707 7.663 59008.444 8866.602 7.561 59008.372 20090106105823 . 8866.684 7.654 59008.360 8866.547 7.566 59008.326 20090106105824 . 8866.599 7.611 59008.366 8866.500 7.500 59008.284 20090106105825 . 8866.582 7.558 59008.354 8866.453 7.452 59008.295 20090106105826 . 8866.500 7.523 59008.322 8866.434 7.428 59008.318 20090106105827 . 8866.513 7.518 59008.328 8866.383 7.435 59008.244 20090106105828 . 8866.467 7.485 59008.249 8866.390 7.432 59008.198 20090106105829 . 8866.427 7.570 59008.217 8866.399 7.531 59008.213 20090106105830 . 8866.453 7.652 59008.185 8866.349 7.563 59008.133 20090106105831 . 8866.412 7.656 59008.120 8866.344 7.630 59008.078 20090106105832 . 8866.422 7.750 59008.048 8866.399 7.776 59008.082 20090106105833 . 8866.418 7.839 59008.006 8866.400 7.813 59008.032 20090106105834 . 8866.402 7.857 59008.013 8866.370 7.748 59007.897 20090106105835 . 8866.374 7.849 59007.944 8866.297 7.741 59007.853 20090106105836 . 8866.369 7.814 59007.893 8866.316 7.738 59007.819 20090106105837 . 8866.322 7.803 59007.846 8866.226 7.648 59007.696 20090106105838 . 8866.330 7.793 59007.746 8866.240 7.697 59007.658 20090106105839 . 8866.322 7.862 59007.722 8866.221 7.766 59007.606 20090106105840 . 8866.264 7.879 59007.677 8866.194 7.859 59007.521 20090106105841 . 8866.266 7.996 59007.564 8866.238 7.901 59007.443 20090106105842 . 8866.269 7.997 59007.551 8866.208 7.917 59007.413 20090106105843 . 8866.225 7.990 59007.444 8866.184 7.939 59007.374 20090106105844 . 8866.235 8.007 59007.414 8866.142 7.891 59007.322 20090106105845 . 8866.175 8.024 59007.395 8866.068 7.881 59007.261 20090106105846 . 8866.110 7.957 59007.315 8866.021 7.845 59007.190 20090106105847 . 8866.024 7.934 59007.309 8865.899 7.788 59007.178 20090106105848 . 8865.957 7.837 59007.274 8865.870 7.722 59007.212 20090106105849 . 8865.885 7.751 59007.232 8865.811 7.600 59007.158 20090106105850 . 8865.793 7.614 59007.229 8865.714 7.488 59007.134 20090106105851 . 8865.737 7.502 59007.214 8865.632 7.396 59007.153 20090106105852 . 8865.677 7.435 59007.205 8865.647 7.399 59007.152 20090106105853 . 8865.676 7.466 59007.274 8865.625 7.426 59007.203 20090106105854 . 8865.596 7.410 59007.221 8865.469 7.267 59007.151 20090106105855 . 8865.510 7.272 59007.166 8865.424 7.219 59007.127 20090106105856 . 8865.455 7.289 59007.247 8865.314 7.154 59007.138 20090106105857 . 8865.293 7.127 59007.231 8865.191 7.029 59007.161 20090106105858 . 8865.190 7.018 59007.223 8865.094 6.900 59007.193 20090106105859 . 8865.090 6.907 59007.274 8864.946 6.782 59007.243 20090106105900 . 8864.940 6.776 59007.358 8864.832 6.654 59007.270 20090106105901 . 8864.855 6.670 59007.334 8864.662 6.534 59007.267 20090106105902 . 8864.682 6.559 59007.369 8864.517 6.462 59007.331 20090106105903 . 8864.541 6.480 59007.413 8864.391 6.382 59007.346 20090106105904 . 8864.382 6.404 59007.431 8864.272 6.296 59007.387 20090106105905 . 8864.320 6.374 59007.497 8864.161 6.280 59007.424 20090106105906 . 8864.206 6.317 59007.534 8864.112 6.310 59007.476 20090106105907 . 8864.163 6.358 59007.564 8864.020 6.309 59007.522 20090106105908 . 8864.054 6.381 59007.572 8863.936 6.312 59007.501 20090106105909 . 8863.925 6.366 59007.538 8863.831 6.283 59007.488 20090106105910 . 8863.890 6.342 59007.519 8863.773 6.284 59007.507 20090106105911 . 8863.741 6.329 59007.524 8863.611 6.248 59007.462 20090106105912 . 8863.645 6.297 59007.499 8863.524 6.196 59007.492 20090106105913 . 8863.549 6.278 59007.573 8863.440 6.193 59007.514 20090106105914 . 8863.505 6.249 59007.593 8863.352 6.117 59007.533 20090106105915 . 8863.359 6.151 59007.626 8863.257 6.052 59007.576 20090106105916 . 8863.315 6.131 59007.631 8863.185 6.042 59007.596 20090106105917 . 8863.213 6.114 59007.652 8863.134 6.003 59007.607 20090106105918 . 8863.182 6.103 59007.675 8863.048 5.972 59007.625 20090106105919 . 8863.061 6.050 59007.708 8862.958 5.996 59007.707 20090106105920 . 8863.014 6.077 59007.710 8862.921 6.020 59007.728 20090106105921 . 8862.958 6.107 59007.791 8862.827 5.992 59007.759 20090106105922 . 8862.843 6.082 59007.792 8862.754 6.002 59007.731 20090106105923 . 8862.758 6.092 59007.790 8862.672 5.965 59007.743 20090106105924 . 8862.679 6.077 59007.804 8862.634 5.972 59007.782 20090106105925 . 8862.652 6.107 59007.854 8862.585 6.010 59007.728 20090106105926 . 8862.581 6.062 59007.791 8862.519 6.012 59007.739 20090106105927 . 8862.546 6.153 59007.801 8862.532 6.069 59007.733 20090106105928 . 8862.554 6.143 59007.772 8862.503 6.104 59007.677 20090106105929 . 8862.569 6.257 59007.722 8862.542 6.213 59007.672 20090106105930 . 8862.569 6.255 59007.663 8862.558 6.224 59007.570 20090106105931 . 8862.599 6.268 59007.589 8862.576 6.242 59007.531 20090106105932 . 8862.571 6.228 59007.516 8862.576 6.201 59007.448 20090106105933 . 8862.648 6.271 59007.511 8862.604 6.153 59007.416 20090106105934 . 8862.663 6.186 59007.433 8862.642 6.113 59007.412 20090106105935 . 8862.644 6.145 59007.446 8862.590 6.103 59007.381 20090106105936 . 8862.659 6.107 59007.446 8862.571 5.996 59007.307 20090106105937 . 8862.605 6.051 59007.413 8862.549 5.972 59007.341 20090106105938 . 8862.659 5.954 59007.415 8862.585 5.906 59007.392 20090106105939 . 8862.632 5.889 59007.425 8862.604 5.850 59007.375 20090106105940 . 8862.686 5.849 59007.493 8862.620 5.756 59007.400 20090106105941 . 8862.690 5.731 59007.507 8862.648 5.642 59007.435 20090106105942 . 8862.655 5.599 59007.510 8862.612 5.497 59007.434 20090106105943 . 8862.683 5.491 59007.538 8862.596 5.352 59007.503 20090106105944 . 8862.666 5.425 59007.577 8862.606 5.301 59007.555 20090106105945 . 8862.710 5.361 59007.633 8862.589 5.246 59007.510 20090106105946 . 8862.655 5.279 59007.632 8862.596 5.199 59007.557 20090106105947 . 8862.675 5.238 59007.625 8862.651 5.170 59007.618 20090106105948 . 8862.651 5.218 59007.670 8862.571 5.151 59007.631 20090106105949 . 8862.664 5.208 59007.651 8862.579 5.118 59007.621 20090106105950 . 8862.668 5.235 59007.665 8862.652 5.183 59007.649 20090106105951 . 8862.692 5.310 59007.690 8862.615 5.227 59007.606 20090106105952 . 8862.712 5.262 59007.680 8862.628 5.195 59007.589 20090106105953 . 8862.772 5.346 59007.767 8862.704 5.286 59007.691 20090106105954 . 8862.725 5.348 59007.770 8862.647 5.306 59007.746 20090106105955 . 8862.684 5.330 59007.733 8862.623 5.279 59007.709 20090106105956 . 8862.690 5.353 59007.791 8862.576 5.263 59007.719 20090106105957 . 8862.669 5.353 59007.841 8862.574 5.211 59007.774 20090106105958 . 8862.643 5.352 59007.863 8862.572 5.182 59007.899 20090106105959 . 8862.613 5.281 59007.987 8862.569 5.201 59008.001 20090106110000 . 8862.614 5.269 59008.048 8862.622 5.188 59008.033 20090106110001 . 8862.667 5.248 59008.027 8862.670 5.188 59008.058 20090106110002 . 8862.741 5.270 59008.099 8862.691 5.156 59008.093 20090106110003 . 8862.754 5.267 59008.139 8862.690 5.177 59008.122 20090106110004 . 8862.756 5.235 59008.249 8862.689 5.145 59008.193 20090106110005 . 8862.764 5.227 59008.262 8862.678 5.182 59008.233 20090106110006 . 8862.770 5.265 59008.290 8862.654 5.168 59008.257 20090106110007 . 8862.756 5.291 59008.356 8862.652 5.206 59008.317 20090106110008 . 8862.714 5.297 59008.353 8862.632 5.249 59008.308 20090106110009 . 8862.658 5.410 59008.390 8862.548 5.234 59008.326 20090106110010 . 8862.581 5.398 59008.384 8862.551 5.291 59008.345 20090106110011 . 8862.582 5.443 59008.393 8862.518 5.360 59008.362 20090106110012 . 8862.532 5.442 59008.393 8862.475 5.372 59008.357 20090106110013 . 8862.505 5.444 59008.374 8862.430 5.380 59008.295 20090106110014 . 8862.471 5.486 59008.350 8862.419 5.433 59008.276 20090106110015 . 8862.459 5.605 59008.317 8862.436 5.541 59008.303 20090106110016 . 8862.466 5.610 59008.341 8862.380 5.547 59008.347 20090106110017 . 8862.473 5.692 59008.364 8862.405 5.609 59008.293 20090106110018 . 8862.502 5.736 59008.371 8862.448 5.731 59008.302 20090106110019 . 8862.515 5.815 59008.402 8862.475 5.792 59008.318 20090106110020 . 8862.523 5.858 59008.379 8862.504 5.831 59008.310 20090106110021 . 8862.522 5.899 59008.415 8862.490 5.857 59008.389 20090106110022 . 8862.507 5.954 59008.468 8862.409 5.886 59008.340 20090106110023 . 8862.434 5.938 59008.395 8862.419 5.916 59008.375 20090106110024 . 8862.439 5.954 59008.449 8862.424 5.938 59008.447 20090106110025 . 8862.407 5.979 59008.423 8862.350 5.879 59008.381 20090106110026 . 8862.424 5.944 59008.453 8862.346 5.863 59008.327 20090106110027 . 8862.396 5.936 59008.392 8862.302 5.837 59008.317 20090106110028 . 8862.376 5.911 59008.414 8862.268 5.849 59008.334 20090106110029 . 8862.293 5.918 59008.372 8862.169 5.803 59008.284 20090106110030 . 8862.189 5.852 59008.375 8862.096 5.774 59008.221 20090106110031 . 8862.222 5.841 59008.357 8862.088 5.751 59008.257 20090106110032 . 8862.208 5.850 59008.326 8862.123 5.792 59008.261 20090106110033 . 8862.140 5.825 59008.311 8862.073 5.741 59008.221 20090106110034 . 8862.093 5.763 59008.275 8862.037 5.658 59008.191 20090106110035 . 8862.130 5.754 59008.227 8862.093 5.631 59008.169 20090106110036 . 8862.214 5.675 59008.247 8862.195 5.604 59008.193 20090106110037 . 8862.300 5.634 59008.263 8862.235 5.566 59008.210 20090106110038 . 8862.327 5.605 59008.256 8862.289 5.490 59008.205 20090106110039 . 8862.386 5.582 59008.249 8862.391 5.527 59008.307 20090106110040 . 8862.727 5.882 59008.587 8862.621 5.748 59008.461 20090106110041 . 8862.731 5.820 59008.566 8862.652 5.739 59008.569 20090106110042 . 8862.707 5.778 59008.568 8862.636 5.666 59008.477 20090106110043 . 8862.770 5.735 59008.523 8862.696 5.711 59008.494 20090106110044 . 8862.742 5.799 59008.472 8862.712 5.740 59008.424 20090106110045 . 8862.802 5.813 59008.460 8862.678 5.687 59008.382 20090106110046 . 8862.782 5.805 59008.405 8862.649 5.687 59008.280 20090106110047 . 8862.734 5.788 59008.357 8862.656 5.714 59008.302 20090106110048 . 8862.743 5.817 59008.364 8862.645 5.759 59008.231 20090106110049 . 8862.715 5.811 59008.237 8862.663 5.769 59008.181 20090106110050 . 8862.709 5.822 59008.178 8862.611 5.753 59008.077 20090106110051 . 8862.708 5.851 59008.131 8862.660 5.834 59008.096 20090106110052 . 8862.718 5.858 59008.087 8862.615 5.830 59008.087 20090106110053 . 8862.706 5.913 59008.074 8862.589 5.811 59008.016 20090106110054 . 8862.586 5.906 59007.970 8862.563 5.861 59007.949 20090106110055 . 8862.576 5.954 59007.993 8862.570 5.973 59007.947 20090106110056 . 8862.599 6.017 59007.918 8862.534 6.042 59007.884 20090106110057 . 8862.619 6.127 59007.929 8862.550 6.041 59007.852 20090106110058 . 8862.571 6.147 59007.837 8862.446 6.081 59007.737 20090106110059 . 8862.518 6.172 59007.806 8862.416 6.077 59007.750 20090106110100 . 8862.479 6.206 59007.744 8862.421 6.148 59007.701 20090106110101 . 8862.480 6.226 59007.799 8862.348 6.148 59007.723 20090106110102 . 8862.445 6.243 59007.816 8862.336 6.176 59007.651 20090106110103 . 8862.372 6.270 59007.705 8862.258 6.189 59007.609 20090106110104 . 8862.390 6.285 59007.677 8862.276 6.223 59007.626 20090106110105 . 8862.287 6.283 59007.652 8862.225 6.202 59007.566 20090106110106 . 8862.276 6.269 59007.628 8862.159 6.182 59007.595 20090106110107 . 8862.185 6.267 59007.596 8862.093 6.118 59007.513 20090106110108 . 8862.157 6.218 59007.561 8862.081 6.127 59007.536 20090106110109 . 8862.077 6.153 59007.543 8862.004 5.997 59007.504 20090106110110 . 8862.036 6.061 59007.502 8861.949 5.961 59007.455 20090106110111 . 8861.953 5.987 59007.470 8861.910 5.885 59007.411 20090106110112 . 8861.944 6.036 59007.536 8861.855 5.852 59007.458 20090106110113 . 8861.912 5.945 59007.468 8861.784 5.843 59007.448 20090106110114 . 8861.903 5.959 59007.540 8861.822 5.898 59007.464 20090106110115 . 8861.891 5.933 59007.512 8861.740 5.761 59007.411 20090106110116 . 8861.801 5.844 59007.451 8861.712 5.733 59007.424 20090106110117 . 8861.757 5.779 59007.405 8861.644 5.680 59007.382 20090106110118 . 8861.687 5.683 59007.348 8861.633 5.634 59007.440 20090106110119 . 8861.736 5.656 59007.477 8861.641 5.575 59007.441 20090106110120 . 8861.706 5.592 59007.468 8861.618 5.487 59007.376 20090106110121 . 8861.628 5.513 59007.421 8861.586 5.475 59007.363 20090106110122 . 8861.652 5.472 59007.417 8861.525 5.408 59007.377 20090106110123 . 8861.623 5.483 59007.396 8861.501 5.348 59007.315 20090106110124 . 8861.559 5.439 59007.373 8861.466 5.309 59007.297 20090106110125 . 8861.555 5.443 59007.435 8861.410 5.287 59007.309 20090106110126 . 8861.535 5.429 59007.426 8861.372 5.257 59007.269 20090106110127 . 8861.465 5.316 59007.343 8861.366 5.285 59007.290 20090106110128 . 8861.429 5.311 59007.352 8861.364 5.254 59007.306 20090106110129 . 8861.459 5.375 59007.386 8861.380 5.336 59007.348 20090106110130 . 8861.454 5.384 59007.398 8861.381 5.351 59007.359 20090106110131 . 8861.392 5.324 59007.390 8861.238 5.235 59007.286 20090106110132 . 8861.347 5.325 59007.381 8861.207 5.142 59007.267 20090106110133 . 8861.280 5.345 59007.370 8861.190 5.163 59007.221 20090106110134 . 8861.249 5.385 59007.332 8861.230 5.335 59007.242 20090106110135 . 8861.274 5.271 59007.286 8861.205 5.246 59007.211 20090106110136 . 8861.259 5.311 59007.281 8861.129 5.186 59007.143 20090106110137 . 8861.210 5.141 59007.237 8861.184 5.050 59007.141 20090106110138 . 8861.216 5.176 59007.234 8861.190 5.224 59007.173 20090106110139 . 8861.183 5.209 59007.212 8861.160 5.039 59007.131 20090106110140 . 8861.173 5.088 59007.212 8861.156 5.007 59007.104 20090106110141 . 8861.186 5.105 59007.224 8861.145 4.976 59007.048 20090106110142 . 8861.189 5.078 59007.151 8861.142 4.944 59007.068 20090106110143 . 8861.193 4.971 59007.144 8861.168 5.034 59007.016 20090106110144 . 8861.206 5.056 59007.072 8861.213 5.036 59007.029 20090106110145 . 8861.212 5.160 59007.040 8861.192 5.122 59006.921 20090106110146 . 8861.272 5.327 59006.978 8861.210 5.128 59006.916 20090106110147 . 8861.230 5.280 59006.883 8861.218 5.239 59006.806 20090106110148 . 8861.242 5.284 59006.829 8861.211 5.239 59006.759 20090106110149 . 8861.277 5.264 59006.774 8861.217 5.206 59006.760 20090106110150 . 8861.254 5.245 59006.754 8861.212 5.100 59006.666 20090106110151 . 8861.259 5.155 59006.701 8861.199 5.126 59006.615 20090106110152 . 8861.211 5.138 59006.632 8861.163 5.062 59006.513 20090106110153 . 8861.253 5.084 59006.559 8861.157 4.946 59006.424 20090106110154 . 8861.240 4.983 59006.491 8861.177 4.903 59006.420 20090106110155 . 8861.233 4.951 59006.392 8861.148 4.931 59006.376 20090106110156 . 8861.256 4.913 59006.430 8861.185 4.840 59006.324 20090106110157 . 8861.242 4.916 59006.362 8861.194 4.866 59006.299 20090106110158 . 8861.324 4.874 59006.336 8861.265 4.887 59006.297 20090106110159 . 8861.343 4.879 59006.304 8861.300 4.692 59006.298 20090106110200 . 8861.416 4.857 59006.317 8861.310 4.681 59006.245 20090106110201 . 8861.380 4.629 59006.274 8861.303 4.483 59006.221 20090106110202 . 8861.428 4.742 59006.287 8861.399 4.478 59006.205 20090106110203 . 8861.482 4.726 59006.268 8861.441 4.477 59006.232 20090106110204 . 8861.505 4.507 59006.263 8861.483 4.656 59006.251 20090106110205 . 8861.562 4.508 59006.275 8861.499 4.486 59006.178 20090106110206 . 8861.578 4.474 59006.230 8861.512 4.521 59006.198 20090106110207 . 8861.572 4.399 59006.231 8861.481 4.497 59006.187 20090106110208 . 8861.591 4.533 59006.223 8861.527 4.496 59006.153 20090106110209 . 8861.566 4.342 59006.177 8861.533 4.458 59006.116 20090106110210 . 8861.602 4.442 59006.170 8861.520 4.346 59006.083 20090106110211 . 8861.555 4.423 59006.141 8861.492 4.334 59006.026 20090106110212 . 8861.554 4.325 59006.116 8861.503 4.248 59006.052 20090106110213 . 8861.617 4.305 59006.089 8861.554 4.256 59006.064 20090106110214 . 8861.624 4.334 59006.116 8861.616 4.361 59006.122 20090106110215 . 8861.648 4.334 59006.125 8861.604 4.300 59006.056 20090106110216 . 8861.664 4.400 59006.121 8861.636 4.384 59006.063 20090106110217 . 8861.676 4.506 59006.146 8861.627 4.436 59006.033 20090106110218 . 8861.694 4.494 59006.105 8861.653 4.528 59006.077 20090106110219 . 8861.711 4.618 59006.119 8861.661 4.517 59006.011 20090106110220 . 8861.680 4.688 59006.057 8861.617 4.634 59006.012 20090106110221 . 8861.702 4.748 59006.054 8861.603 4.668 59005.991 20090106110222 . 8861.648 4.836 59006.075 8861.581 4.696 59005.932 20090106110223 . 8861.599 4.813 59005.990 8861.615 4.849 59006.011 20090106110224 . 8861.585 4.844 59006.014 8861.546 4.846 59005.994 20090106110225 . 8861.515 4.925 59005.997 8861.490 4.852 59005.957 20090106110226 . 8861.516 4.953 59006.023 8861.484 4.846 59005.985 20090106110227 . 8861.574 4.967 59006.041 8861.446 4.838 59005.973 20090106110228 . 8861.482 4.922 59006.039 8861.482 4.845 59005.982 20090106110229 . 8861.528 4.932 59006.050 8861.554 4.898 59006.034 20090106110230 . 8861.573 4.990 59006.118 8861.552 4.947 59006.103 20090106110231 . 8861.612 5.051 59006.174 8861.513 5.007 59006.155 20090106110232 . 8861.593 5.079 59006.178 8861.522 5.004 59006.144 20090106110233 . 8861.586 5.052 59006.143 8861.540 5.014 59006.119 20090106110234 . 8861.637 5.040 59006.169 8861.591 5.023 59006.228 20090106110235 . 8861.656 5.042 59006.248 8861.588 5.002 59006.220 20090106110236 . 8861.618 5.014 59006.194 8861.449 4.845 59006.077 20090106110237 . 8861.541 4.951 59006.165 8861.462 4.912 59006.147 20090106110238 . 8861.544 4.989 59006.153 8861.464 4.914 59006.095 20090106110239 . 8861.562 5.004 59006.173 8861.494 4.892 59006.135 20090106110240 . 8861.548 5.000 59006.171 8861.509 4.931 59006.087 20090106110241 . 8861.544 4.983 59006.166 8861.498 4.894 59006.083 20090106110242 . 8861.606 4.968 59006.144 8861.575 4.908 59006.061 20090106110243 . 8861.652 4.988 59006.105 8861.592 4.881 59006.029 20090106110244 . 8861.694 4.946 59006.101 8861.613 4.860 59006.006 20090106110245 . 8861.721 4.993 59006.077 8861.675 4.890 59006.045 20090106110246 . 8861.708 4.945 59006.061 8861.657 4.866 59006.023 20090106110247 . 8861.748 4.974 59006.011 8861.681 4.907 59005.989 20090106110248 . 8861.702 4.902 59006.003 8861.651 4.785 59005.897 20090106110249 . 8861.758 4.865 59005.985 8861.700 4.782 59005.918 20090106110250 . 8861.763 4.779 59005.991 8861.660 4.668 59005.953 20090106110251 . 8861.688 4.636 59005.940 8861.685 4.546 59005.930 20090106110252 . 8861.742 4.624 59005.986 8861.610 4.509 59005.929 20090106110253 . 8861.677 4.594 59005.968 8861.571 4.443 59005.939 20090106110254 . 8861.588 4.463 59005.973 8861.613 4.443 59006.001 20090106110255 . 8861.691 4.575 59006.074 8861.583 4.464 59005.970 20090106110256 . 8861.638 4.551 59006.023 8861.545 4.441 59005.994 20090106110257 . 8861.642 4.537 59006.076 8861.522 4.353 59005.886 20090106110258 . 8861.537 4.422 59005.934 8861.483 4.373 59005.924 20090106110259 . 8861.583 4.444 59005.917 8861.539 4.372 59005.951 20090106110300 . 8861.592 4.459 59005.961 8861.508 4.381 59005.928 20090106110301 . 8861.534 4.486 59005.967 8861.489 4.441 59005.921 20090106110302 . 8861.523 4.504 59005.967 8861.468 4.505 59005.925 20090106110303 . 8861.499 4.553 59005.997 8861.391 4.417 59005.888 20090106110304 . 8861.391 4.525 59005.934 8861.362 4.481 59005.904 20090106110305 . 8861.385 4.564 59005.957 8861.279 4.406 59005.853 20090106110306 . 8861.263 4.476 59005.914 8861.206 4.370 59005.853 20090106110307 . 8861.278 4.426 59005.958 8861.173 4.336 59005.898 20090106110308 . 8861.180 4.385 59005.962 8861.081 4.217 59005.901 20090106110309 . 8861.142 4.282 59005.994 8861.048 4.170 59005.925 20090106110310 . 8861.093 4.212 59006.040 8861.014 4.124 59005.964 20090106110311 . 8861.049 4.152 59006.044 8861.038 4.119 59005.992 20090106110312 . 8861.080 4.207 59006.039 8861.000 4.161 59005.996 20090106110313 . 8861.071 4.238 59006.026 8861.023 4.204 59005.997 20090106110314 . 8861.086 4.244 59005.989 8861.036 4.246 59005.982 20090106110315 . 8861.152 4.390 59006.037 8861.099 4.355 59006.028 20090106110316 . 8861.174 4.502 59006.060 8861.087 4.413 59006.010 20090106110317 . 8861.061 4.532 59006.015 8861.024 4.405 59005.917 20090106110318 . 8861.092 4.546 59005.982 8861.018 4.459 59005.906 20090106110319 . 8861.044 4.581 59005.944 8861.018 4.517 59005.907 20090106110320 . 8861.029 4.632 59005.965 8860.957 4.569 59005.871 20090106110321 . 8860.986 4.623 59005.911 8860.930 4.558 59005.821 20090106110322 . 8860.981 4.653 59005.944 8860.935 4.622 59005.848 20090106110323 . 8861.065 4.714 59005.926 8860.975 4.647 59005.875 20090106110324 . 8861.054 4.724 59005.948 8861.015 4.634 59005.864 20090106110325 . 8861.142 4.789 59005.977 8861.057 4.631 59005.840 20090106110326 . 8861.121 4.729 59006.009 8861.071 4.647 59005.923 20090106110327 . 8861.172 4.776 59006.048 8861.132 4.631 59005.983 20090106110328 . 8861.187 4.780 59006.051 8861.143 4.704 59005.964 20090106110329 . 8861.243 4.798 59006.060 8861.257 4.712 59005.961 20090106110330 . 8861.353 4.857 59006.060 8861.354 4.832 59005.958 20090106110331 . 8861.424 4.953 59006.035 8861.436 4.921 59005.965 20090106110332 . 8861.507 4.999 59005.999 8861.513 4.985 59005.980 20090106110333 . 8861.605 5.027 59006.028 8861.636 5.006 59006.005 20090106110334 . 8861.674 5.069 59005.974 8861.697 5.026 59005.955 20090106110335 . 8861.805 5.118 59006.047 8861.690 5.020 59005.966 20090106110336 . 8861.801 5.118 59006.002 8861.745 5.006 59005.966 20090106110337 . 8861.807 5.121 59006.033 8861.777 5.033 59005.967 20090106110338 . 8861.884 5.065 59006.036 8861.838 4.992 59005.989 20090106110339 . 8861.925 5.054 59006.049 8861.896 4.934 59006.051 20090106110340 . 8861.955 5.040 59006.125 8861.904 4.924 59006.069 20090106110341 . 8861.923 4.983 59006.125 8861.865 4.905 59006.057 20090106110342 . 8861.902 4.945 59006.128 8861.845 4.886 59006.131 20090106110343 . 8861.857 4.879 59006.207 8861.791 4.827 59006.105 20090106110344 . 8861.902 4.873 59006.203 8861.846 4.804 59006.136 20090106110345 . 8861.935 4.874 59006.267 8861.845 4.781 59006.166 20090106110346 . 8861.910 4.835 59006.222 8861.884 4.784 59006.204 20090106110347 . 8861.916 4.837 59006.257 8861.834 4.723 59006.187 20090106110348 . 8861.917 4.779 59006.213 8861.840 4.721 59006.170 20090106110349 . 8861.965 4.813 59006.218 8861.901 4.775 59006.223 20090106110350 . 8861.946 4.802 59006.240 8861.924 4.741 59006.219 20090106110351 . 8861.993 4.824 59006.257 8861.971 4.743 59006.207 20090106110352 . 8862.042 4.820 59006.248 8861.966 4.709 59006.169 20090106110353 . 8862.018 4.767 59006.205 8861.982 4.714 59006.195 20090106110354 . 8862.033 4.778 59006.166 8862.012 4.728 59006.116 20090106110355 . 8862.072 4.772 59006.113 8862.138 4.905 59006.177 20090106110356 . 8862.148 4.886 59006.142 8862.128 4.868 59006.111 20090106110357 . 8862.185 4.851 59006.063 8862.100 4.852 59006.032 20090106110358 . 8862.205 4.932 59006.039 8862.180 4.906 59005.963 20090106110359 . 8862.252 4.990 59005.977 8862.216 4.956 59005.912 20090106110400 . 8862.325 5.066 59005.943 8862.312 5.030 59005.861 20090106110401 . 8862.426 5.103 59005.881 8862.445 5.059 59005.811 20090106110402 . 8862.524 5.123 59005.823 8862.496 5.044 59005.782 20090106110403 . 8862.578 5.126 59005.750 8862.571 5.077 59005.717 20090106110404 . 8862.658 5.161 59005.687 8862.690 5.129 59005.622 20090106110405 . 8862.833 5.234 59005.686 8862.809 5.204 59005.627 20090106110406 . 8862.979 5.279 59005.624 8862.938 5.243 59005.566 20090106110407 . 8863.076 5.359 59005.621 8863.055 5.304 59005.482 20090106110408 . 8863.192 5.453 59005.588 8863.231 5.413 59005.476 20090106110409 . 8863.325 5.566 59005.491 8863.369 5.545 59005.345 20090106110410 . 8863.474 5.693 59005.378 8863.532 5.681 59005.322 20090106110411 . 8863.659 5.793 59005.333 8863.688 5.733 59005.253 20090106110412 . 8863.822 5.811 59005.278 8863.876 5.748 59005.210 20090106110413 . 8863.984 5.866 59005.197 8864.057 5.834 59005.210 20090106110414 . 8864.154 5.895 59005.177 8864.147 5.790 59005.088 20090106110415 . 8864.251 5.830 59005.088 8864.267 5.740 59005.060 20090106110416 . 8864.374 5.814 59005.135 8864.385 5.681 59005.016 20090106110417 . 8864.510 5.804 59005.142 8864.561 5.750 59005.070 20090106110418 . 8864.661 5.806 59005.176 8864.646 5.705 59005.097 20090106110419 . 8864.690 5.743 59005.143 8864.714 5.692 59005.076 20090106110420 . 8864.850 5.726 59005.118 8864.806 5.631 59005.098 20090106110421 . 8864.955 5.703 59005.135 8864.947 5.645 59005.106 20090106110422 . 8865.039 5.670 59005.173 8865.056 5.629 59005.137 20090106110423 . 8865.139 5.660 59005.137 8865.158 5.593 59005.122 20090106110424 . 8865.283 5.669 59005.156 8865.286 5.571 59005.102 20090106110425 . 8865.412 5.679 59005.227 8865.401 5.615 59005.156 20090106110426 . 8865.501 5.680 59005.229 8865.450 5.635 59005.181 20090106110427 . 8865.604 5.698 59005.270 8865.600 5.665 59005.261 20090106110428 . 8865.673 5.718 59005.323 8865.647 5.650 59005.305 20090106110429 . 8865.783 5.770 59005.362 8865.769 5.707 59005.334 20090106110430 . 8865.852 5.804 59005.435 8865.796 5.725 59005.346 20090106110431 . 8865.959 5.877 59005.450 8865.932 5.818 59005.375 20090106110432 . 8866.049 5.974 59005.441 8866.055 5.915 59005.419 20090106110433 . 8866.181 6.028 59005.516 8866.192 5.987 59005.467 20090106110434 . 8866.266 6.090 59005.500 8866.272 6.042 59005.433 20090106110435 . 8866.389 6.129 59005.524 8866.401 6.098 59005.562 20090106110436 . 8866.557 6.258 59005.638 8866.584 6.236 59005.634 20090106110437 . 8866.665 6.342 59005.623 8866.641 6.237 59005.527 20090106110438 . 8866.751 6.356 59005.576 8866.691 6.359 59005.527 20090106110439 . 8866.836 6.477 59005.577 8866.818 6.476 59005.541 20090106110440 . 8866.888 6.595 59005.605 8866.865 6.579 59005.518 20090106110441 . 8866.990 6.710 59005.583 8866.926 6.700 59005.501 20090106110442 . 8867.010 6.801 59005.516 8867.054 6.778 59005.488 20090106110443 . 8867.067 6.894 59005.509 8867.098 6.867 59005.470 20090106110444 . 8867.142 6.908 59005.396 8867.163 6.968 59005.412 20090106110445 . 8867.270 7.068 59005.443 8867.273 7.051 59005.391 20090106110446 . 8867.353 7.068 59005.362 8867.357 7.104 59005.344 20090106110447 . 8867.510 7.219 59005.350 8867.504 7.162 59005.282 20090106110448 . 8867.633 7.294 59005.315 8867.583 7.272 59005.183 20090106110449 . 8867.702 7.381 59005.227 8867.727 7.354 59005.161 20090106110450 . 8867.903 7.436 59005.199 8867.918 7.409 59005.108 20090106110451 . 8868.042 7.511 59005.143 8868.059 7.478 59005.057 20090106110452 . 8868.227 7.578 59005.088 8868.245 7.554 59005.002 20090106110453 . 8868.412 7.610 59005.032 8868.396 7.595 59004.976 20090106110454 . 8868.539 7.611 59004.944 8868.613 7.665 59004.911 20090106110455 . 8868.773 7.791 59004.990 8868.796 7.683 59004.903 20090106110456 . 8868.978 7.869 59004.981 8868.990 7.762 59004.877 20090106110457 . 8869.149 7.922 59004.910 8869.111 7.820 59004.835 20090106110458 . 8869.152 7.838 59004.840 8869.228 7.847 59004.745 20090106110459 . 8869.382 7.919 59004.820 8869.432 7.807 59004.749 20090106110500 . 8869.602 7.957 59004.783 8869.586 7.858 59004.732 20090106110501 . 8869.742 7.883 59004.767 8869.797 7.827 59004.726 20090106110502 . 8869.945 8.011 59004.781 8869.994 7.872 59004.720 20090106110503 . 8870.120 8.023 59004.744 8870.160 7.984 59004.712 20090106110504 . 8870.319 8.162 59004.754 8870.322 7.972 59004.681 20090106110505 . 8870.447 8.055 59004.658 8870.468 7.994 59004.633 20090106110506 . 8870.598 8.219 59004.713 8870.637 8.221 59004.678 20090106110507 . 8870.731 8.281 59004.710 8870.744 8.388 59004.701 20090106110508 . 8870.837 8.295 59004.657 8870.843 8.243 59004.630 20090106110509 . 8870.967 8.662 59004.719 8870.933 8.320 59004.629 20090106110510 . 8871.069 8.563 59004.678 8871.061 8.467 59004.622 20090106110511 . 8871.157 8.614 59004.649 8871.183 8.465 59004.614 20090106110512 . 8871.287 8.578 59004.652 8871.259 8.455 59004.588 20090106110513 . 8871.386 8.832 59004.679 8871.393 8.693 59004.637 20090106110514 . 8871.541 8.659 59004.651 8871.521 8.853 59004.676 20090106110515 . 8871.622 8.592 59004.602 8871.591 8.680 59004.583 20090106110516 . 8871.792 8.672 59004.658 8871.846 8.778 59004.679 20090106110517 . 8871.943 8.981 59004.670 8871.903 8.822 59004.542 20090106110518 . 8871.973 8.820 59004.490 8872.012 8.785 59004.482 20090106110519 . 8872.173 8.931 59004.529 8872.239 8.899 59004.457 20090106110520 . 8872.399 9.035 59004.515 8872.426 9.009 59004.410 20090106110521 . 8872.591 9.124 59004.469 8872.612 9.094 59004.427 20090106110522 . 8872.770 9.194 59004.438 8872.792 9.118 59004.371 20090106110523 . 8872.945 9.258 59004.436 8873.052 9.210 59004.413 20090106110524 . 8873.149 9.354 59004.507 8873.151 9.293 59004.405 20090106110525 . 8873.273 9.332 59004.458 8873.291 9.315 59004.406 20090106110526 . 8873.442 9.380 59004.457 8873.433 9.287 59004.436 20090106110527 . 8873.509 9.345 59004.447 8873.530 9.266 59004.387 20090106110528 . 8873.656 9.308 59004.459 8873.613 9.248 59004.423 20090106110529 . 8873.734 9.265 59004.463 8873.667 9.162 59004.400 20090106110530 . 8873.799 9.225 59004.463 8873.790 9.179 59004.409 20090106110531 . 8873.900 9.142 59004.456 8873.892 9.080 59004.337 20090106110532 . 8874.045 9.111 59004.441 8873.981 9.056 59004.328 20090106110533 . 8874.136 9.125 59004.322 8874.144 9.051 59004.311 20090106110534 . 8874.308 9.106 59004.298 8874.330 8.973 59004.210 20090106110535 . 8874.496 9.078 59004.299 8874.477 8.965 59004.165 20090106110536 . 8874.628 9.061 59004.236 8874.663 9.002 59004.181 20090106110537 . 8874.765 9.061 59004.198 8874.783 8.951 59004.127 20090106110538 . 8874.862 8.928 59004.159 8874.879 8.858 59004.071 20090106110539 . 8874.971 8.911 59004.096 8874.931 8.812 59004.032 20090106110540 . 8875.044 8.836 59004.076 8875.010 8.743 59003.961 20090106110541 . 8875.109 8.811 59003.983 8875.123 8.764 59003.941 20090106110542 . 8875.184 8.808 59003.920 8875.101 8.764 59003.863 20090106110543 . 8875.220 8.836 59003.865 8875.113 8.780 59003.758 20090106110544 . 8875.219 8.920 59003.775 8875.169 8.867 59003.648 20090106110545 . 8875.226 8.953 59003.689 8875.156 8.932 59003.565 20090106110546 . 8875.264 9.020 59003.617 8875.172 8.956 59003.463 20090106110547 . 8875.271 9.019 59003.433 8875.183 8.920 59003.306 20090106110548 . 8875.264 9.086 59003.408 8875.210 8.987 59003.286 20090106110549 . 8875.308 9.069 59003.324 8875.195 8.991 59003.203 20090106110550 . 8875.297 9.093 59003.245 8875.227 9.043 59003.184 20090106110551 . 8875.302 9.074 59003.179 8875.254 9.029 59003.077 20090106110552 . 8875.332 9.151 59003.128 8875.316 9.128 59003.062 20090106110553 . 8875.404 9.229 59003.104 8875.312 9.209 59003.025 20090106110554 . 8875.418 9.320 59003.019 8875.328 9.320 59002.990 20090106110555 . 8875.389 9.389 59002.969 8875.300 9.397 59002.866 20090106110556 . 8875.431 9.457 59002.849 8875.390 9.553 59002.882 20090106110557 . 8875.522 9.685 59002.911 8875.421 9.688 59002.834 20090106110558 . 8875.424 9.721 59002.807 8875.342 9.669 59002.698 20090106110559 . 8875.417 9.770 59002.740 8875.336 9.747 59002.621 20090106110600 . 8875.403 9.801 59002.650 8875.299 9.779 59002.571 20090106110601 . 8875.432 9.938 59002.597 8875.337 9.830 59002.497 20090106110602 . 8875.420 9.993 59002.566 8875.360 9.919 59002.427 20090106110603 . 8875.444 10.033 59002.512 8875.326 9.980 59002.415 20090106110604 . 8875.419 10.077 59002.465 8875.374 9.988 59002.368 20090106110605 . 8875.398 10.098 59002.435 8875.392 10.034 59002.419 20090106110606 . 8875.411 10.086 59002.436 8875.338 10.014 59002.322 20090106110607 . 8875.388 10.085 59002.390 8875.304 10.019 59002.367 20090106110608 . 8875.313 10.065 59002.409 8875.230 10.055 59002.365 20090106110609 . 8875.227 10.120 59002.397 8875.123 10.051 59002.340 20090106110610 . 8875.150 10.135 59002.400 8875.006 10.120 59002.336 20090106110611 . 8875.033 10.153 59002.304 8874.902 10.110 59002.261 20090106110612 . 8874.939 10.220 59002.291 8874.800 10.155 59002.261 20090106110613 . 8874.816 10.283 59002.289 8874.739 10.238 59002.210 20090106110614 . 8874.772 10.332 59002.188 8874.701 10.228 59002.093 20090106110615 . 8874.738 10.347 59002.116 8874.641 10.291 59001.996 20090106110616 . 8874.709 10.372 59002.014 8874.681 10.437 59001.991 20090106110617 . 8874.804 10.592 59002.028 8874.682 10.515 59001.912 20090106110618 . 8874.750 10.566 59001.932 8874.602 10.458 59001.728 20090106110619 . 8874.734 10.539 59001.795 8874.648 10.513 59001.655 20090106110620 . 8874.756 10.620 59001.657 8874.643 10.542 59001.553 20090106110621 . 8874.782 10.641 59001.598 8874.717 10.656 59001.472 20090106110622 . 8874.819 10.781 59001.503 8874.721 10.787 59001.393 20090106110623 . 8874.771 10.844 59001.401 8874.704 10.859 59001.315 20090106110624 . 8874.716 10.989 59001.296 8874.656 10.966 59001.217 20090106110625 . 8874.720 11.095 59001.195 8874.647 11.067 59001.119 20090106110626 . 8874.638 11.204 59001.120 8874.516 11.205 59000.992 20090106110627 . 8874.579 11.323 59001.018 8874.441 11.265 59000.845 20090106110628 . 8874.522 11.396 59000.879 8874.377 11.431 59000.716 20090106110629 . 8874.439 11.499 59000.714 8874.403 11.517 59000.619 20090106110630 . 8874.462 11.627 59000.595 8874.376 11.558 59000.472 20090106110631 . 8874.445 11.681 59000.488 8874.327 11.645 59000.370 20090106110632 . 8874.382 11.743 59000.332 8874.347 11.762 59000.266 20090106110633 . 8874.378 11.827 59000.216 8874.309 11.771 59000.157 20090106110634 . 8874.384 11.882 59000.171 8874.274 11.827 59000.095 20090106110635 . 8874.336 11.937 59000.033 8874.256 11.823 58999.957 20090106110636 . 8874.299 11.946 58999.948 8874.289 11.932 58999.961 20090106110637 . 8874.337 12.000 58999.944 8874.288 11.922 58999.867 20090106110638 . 8874.312 12.056 58999.901 8874.278 12.037 58999.848 20090106110639 . 8874.294 12.143 58999.887 8874.261 12.079 58999.813 20090106110640 . 8874.284 12.153 58999.842 8874.209 12.116 58999.821 20090106110641 . 8874.248 12.212 58999.867 8874.178 12.136 58999.752 20090106110642 . 8874.176 12.229 58999.844 8874.058 12.123 58999.745 20090106110643 . 8874.066 12.248 58999.834 8873.992 12.210 58999.795 20090106110644 . 8873.973 12.258 58999.807 8873.858 12.140 58999.805 20090106110645 . 8873.903 12.188 58999.822 8873.789 12.100 58999.784 20090106110646 . 8873.790 12.175 58999.852 8873.679 12.070 58999.793 20090106110647 . 8873.612 12.121 58999.882 8873.503 12.051 58999.847 20090106110648 . 8873.463 12.076 58999.856 8873.352 11.955 58999.791 20090106110649 . 8873.307 12.043 58999.843 8873.189 11.961 58999.764 20090106110650 . 8873.196 12.018 58999.857 8873.040 11.935 58999.780 20090106110651 . 8873.116 12.070 58999.888 8873.078 11.969 58999.839 20090106110652 . 8873.055 12.018 58999.872 8872.956 11.903 58999.780 20090106110653 . 8872.930 11.964 58999.856 8872.836 11.849 58999.722 20090106110654 . 8872.877 11.931 58999.821 8872.824 11.865 58999.759 20090106110655 . 8872.789 11.897 58999.812 8872.720 11.804 58999.713 20090106110656 . 8872.730 11.882 58999.790 8872.692 11.783 58999.727 20090106110657 . 8872.764 11.871 58999.812 8872.688 11.775 58999.723 20090106110658 . 8872.736 11.880 58999.799 8872.600 11.750 58999.730 20090106110659 . 8872.665 11.818 58999.779 8872.550 11.670 58999.623 20090106110700 . 8872.632 11.759 58999.667 8872.555 11.657 58999.569 20090106110701 . 8872.633 11.783 58999.641 8872.576 11.680 58999.586 20090106110702 . 8872.629 11.749 58999.618 8872.553 11.661 58999.485 20090106110703 . 8872.569 11.698 58999.522 8872.505 11.655 58999.450 20090106110704 . 8872.513 11.739 58999.508 8872.470 11.694 58999.427 20090106110705 . 8872.544 11.792 58999.500 8872.406 11.682 58999.369 20090106110706 . 8872.528 11.773 58999.415 8872.434 11.692 58999.294 20090106110707 . 8872.566 11.801 58999.321 8872.517 11.692 58999.182 20090106110708 . 8872.631 11.770 58999.204 8872.641 11.709 58999.094 20090106110709 . 8872.770 11.786 58999.185 8872.767 11.729 58999.076 20090106110710 . 8872.877 11.805 58999.108 8872.891 11.785 58999.059 20090106110711 . 8873.008 11.827 58999.065 8872.989 11.811 58998.964 20090106110712 . 8873.106 11.835 58998.993 8873.089 11.800 58998.885 20090106110713 . 8873.218 11.907 58998.962 8873.216 11.889 58998.875 20090106110714 . 8873.343 11.955 58998.911 8873.342 11.905 58998.808 20090106110715 . 8873.422 12.007 58998.916 8873.368 11.919 58998.781 20090106110716 . 8873.537 12.055 58998.842 8873.501 12.011 58998.737 20090106110717 . 8873.621 12.093 58998.828 8873.629 12.066 58998.830 20090106110718 . 8873.756 12.098 58998.851 8873.741 12.060 58998.774 20090106110719 . 8873.865 12.066 58998.812 8873.822 11.993 58998.718 20090106110720 . 8873.977 12.035 58998.787 8873.920 11.984 58998.741 20090106110721 . 8874.112 12.055 58998.819 8874.123 11.961 58998.755 20090106110722 . 8874.275 12.021 58998.871 8874.228 11.960 58998.844 20090106110723 . 8874.396 12.012 58998.934 8874.373 11.970 58998.873 20090106110724 . 8874.469 12.014 58998.946 8874.434 11.915 58998.906 20090106110725 . 8874.589 11.980 58998.973 8874.660 11.979 58998.986 20090106110726 . 8874.717 12.040 58999.011 8874.713 11.949 58998.935 20090106110727 . 8874.821 12.044 58998.994 8874.817 11.976 58998.972 20090106110728 . 8874.972 12.083 58999.013 8874.937 12.008 58998.973 20090106110729 . 8875.134 12.112 58999.037 8875.122 12.059 58998.982 20090106110730 . 8875.314 12.182 58999.030 8875.318 12.131 58999.067 20090106110731 . 8875.426 12.224 58999.081 8875.441 12.152 58999.018 20090106110732 . 8875.600 12.288 58999.125 8875.627 12.227 58999.045 20090106110733 . 8875.791 12.299 58999.107 8875.867 12.232 58999.095 20090106110734 . 8876.083 12.326 58999.162 8876.091 12.276 58999.090 20090106110735 . 8876.302 12.356 58999.154 8876.321 12.289 58999.121 20090106110736 . 8876.456 12.329 58999.200 8876.495 12.255 58999.131 20090106110737 . 8876.657 12.366 58999.228 8876.657 12.291 58999.218 20090106110738 . 8876.808 12.323 58999.265 8876.812 12.314 58999.269 20090106110739 . 8876.968 12.462 58999.361 8876.988 12.374 58999.336 20090106110740 . 8877.116 12.461 58999.417 8877.119 12.411 58999.356 20090106110741 . 8877.290 12.532 58999.477 8877.295 12.431 58999.390 20090106110742 . 8877.459 12.587 58999.465 8877.521 12.580 58999.419 20090106110743 . 8877.679 12.670 58999.495 8877.697 12.675 58999.466 20090106110744 . 8877.862 12.799 58999.525 8877.876 12.779 58999.447 20090106110745 . 8878.089 12.909 58999.544 8878.067 12.895 58999.479 20090106110746 . 8878.252 12.979 58999.552 8878.319 13.016 58999.515 20090106110747 . 8878.489 13.112 58999.561 8878.542 13.125 58999.503 20090106110748 . 8878.776 13.220 58999.568 8878.864 13.248 58999.566 20090106110749 . 8879.104 13.389 58999.641 8879.151 13.439 58999.567 20090106110750 . 8879.341 13.483 58999.628 8879.413 13.456 58999.598 20090106110751 . 8879.583 13.628 58999.647 8879.670 13.662 58999.626 20090106110752 . 8879.840 13.783 58999.712 8879.908 13.776 58999.640 20090106110753 . 8880.093 13.918 58999.743 8880.185 13.930 58999.718 20090106110754 . 8880.345 14.118 58999.803 8880.447 14.075 58999.710 20090106110755 . 8880.667 14.246 58999.781 8880.751 14.240 58999.755 20090106110756 . 8880.951 14.426 58999.815 8881.031 14.451 58999.813 20090106110757 . 8881.235 14.548 58999.823 8881.334 14.654 58999.857 20090106110758 . 8881.521 14.813 58999.906 8881.597 14.808 58999.890 20090106110759 . 8881.749 14.957 58999.957 8881.750 14.903 58999.902 20090106110800 . 8881.892 15.061 58999.911 8881.908 15.082 58999.899 20090106110801 . 8882.062 15.206 58999.952 8882.092 15.246 58999.910 20090106110802 . 8882.267 15.445 58999.985 8882.311 15.463 58999.963 20090106110803 . 8882.456 15.605 59000.047 8882.455 15.598 58999.960 20090106110804 . 8882.586 15.724 59000.012 8882.564 15.771 58999.990 20090106110805 . 8882.750 15.952 59000.045 8882.757 15.922 59000.014 20090106110806 . 8882.896 16.111 59000.079 8882.919 16.073 59000.078 20090106110807 . 8883.085 16.271 59000.140 8883.067 16.237 59000.035 20090106110808 . 8883.182 16.431 59000.103 8883.196 16.354 59000.070 20090106110809 . 8883.328 16.516 59000.138 8883.369 16.519 59000.083 20090106110810 . 8883.500 16.681 59000.172 8883.492 16.645 59000.093 20090106110811 . 8883.605 16.739 59000.177 8883.587 16.710 59000.120 20090106110812 . 8883.709 16.839 59000.210 8883.574 16.670 59000.035 20090106110813 . 8883.558 16.655 58999.963 8883.595 16.647 58999.931 20090106110814 . 8883.674 16.736 58999.982 8883.702 16.715 58999.954 20090106110815 . 8883.823 16.819 59000.053 8883.771 16.826 59000.012 20090106110816 . 8883.883 16.875 59000.076 8883.832 16.896 59000.053 20090106110817 . 8883.901 16.958 59000.064 8883.887 16.950 59000.067 20090106110818 . 8883.992 17.101 59000.198 8883.907 17.008 59000.124 20090106110819 . 8884.008 17.129 59000.190 8883.873 16.955 59000.119 20090106110820 . 8883.949 17.077 59000.200 8883.898 17.023 59000.177 20090106110821 . 8883.948 17.060 59000.213 8883.883 16.999 59000.202 20090106110822 . 8883.921 17.083 59000.242 8883.824 17.043 59000.234 20090106110823 . 8883.835 17.086 59000.253 8883.750 16.991 59000.208 20090106110824 . 8883.745 17.097 59000.258 8883.686 17.036 59000.214 20090106110825 . 8883.737 17.133 59000.297 8883.610 17.030 59000.186 20090106110826 . 8883.682 17.113 59000.235 8883.568 17.021 59000.215 20090106110827 . 8883.581 17.050 59000.188 8883.506 17.007 59000.171 20090106110828 . 8883.533 17.087 59000.167 8883.433 16.988 59000.086 20090106110829 . 8883.500 17.086 59000.150 8883.389 17.015 59000.113 20090106110830 . 8883.393 17.029 59000.158 8883.305 16.948 59000.081 20090106110831 . 8883.342 17.021 59000.125 8883.200 16.933 59000.002 20090106110832 . 8883.207 17.084 59000.083 8883.046 16.983 58999.961 20090106110833 . 8883.093 17.024 58999.993 8883.006 17.011 58999.923 20090106110834 . 8882.983 17.103 58999.947 8882.871 17.080 58999.838 20090106110835 . 8882.866 17.109 58999.855 8882.783 17.146 58999.786 20090106110836 . 8882.762 17.220 58999.808 8882.650 17.205 58999.657 20090106110837 . 8882.583 17.233 58999.651 8882.489 17.258 58999.588 20090106110838 . 8882.602 17.428 58999.656 8882.441 17.386 58999.539 20090106110839 . 8882.472 17.539 58999.580 8882.295 17.423 58999.415 20090106110840 . 8882.328 17.516 58999.404 8882.210 17.477 58999.355 20090106110841 . 8882.265 17.603 58999.308 8882.057 17.457 58999.231 20090106110842 . 8882.068 17.616 58999.236 8881.913 17.558 58999.114 20090106110843 . 8881.924 17.662 58999.169 8881.758 17.677 58999.060 20090106110844 . 8881.782 17.685 58999.062 8881.624 17.649 58998.981 20090106110845 . 8881.583 17.772 58999.001 8881.411 17.709 58998.902 20090106110846 . 8881.425 17.827 58998.901 8881.303 17.668 58998.767 20090106110847 . 8881.278 17.810 58998.843 8881.132 17.782 58998.754 20090106110848 . 8881.140 17.810 58998.812 8880.977 17.855 58998.744 20090106110849 . 8880.959 17.681 58998.715 8880.815 17.674 58998.627 20090106110850 . 8880.778 17.686 58998.604 8880.630 17.667 58998.577 20090106110851 . 8880.634 17.704 58998.618 8880.476 17.560 58998.518 20090106110852 . 8880.485 17.670 58998.538 8880.389 17.647 58998.471 20090106110853 . 8880.373 17.604 58998.526 8880.244 17.517 58998.440 20090106110854 . 8880.248 17.541 58998.480 8880.104 17.478 58998.353 20090106110855 . 8880.113 17.485 58998.459 8880.020 17.309 58998.350 20090106110856 . 8880.026 17.421 58998.368 8879.898 17.233 58998.242 20090106110857 . 8879.940 17.395 58998.389 8879.777 17.190 58998.194 20090106110858 . 8879.855 17.177 58998.347 8879.760 17.132 58998.288 20090106110859 . 8879.774 17.151 58998.361 8879.683 17.009 58998.264 20090106110900 . 8879.692 16.913 58998.355 8879.555 16.811 58998.262 20090106110901 . 8879.579 16.797 58998.343 8879.448 16.629 58998.233 20090106110902 . 8879.468 16.605 58998.328 8879.349 16.520 58998.264 20090106110903 . 8879.328 16.439 58998.333 8879.201 16.335 58998.284 20090106110904 . 8879.237 16.290 58998.350 8879.070 16.148 58998.271 20090106110905 . 8879.082 16.144 58998.351 8878.997 15.989 58998.270 20090106110906 . 8878.949 16.018 58998.309 8878.883 15.824 58998.239 20090106110907 . 8878.890 15.911 58998.304 8878.798 15.750 58998.207 20090106110908 . 8878.855 15.748 58998.282 8878.775 15.522 58998.173 20090106110909 . 8878.809 15.634 58998.233 8878.787 15.498 58998.185 20090106110910 . 8878.835 15.351 58998.216 8878.776 15.244 58998.210 20090106110911 . 8878.854 15.424 58998.221 8878.826 15.200 58998.101 20090106110912 . 8878.888 15.259 58998.183 8878.885 15.279 58998.177 20090106110913 . 8878.992 15.309 58998.211 8878.980 15.047 58998.150 20090106110914 . 8879.020 15.053 58998.209 8879.016 14.887 58998.173 20090106110915 . 8879.130 15.084 58998.258 8879.170 14.736 58998.231 20090106110916 . 8879.212 14.942 58998.262 8879.226 14.468 58998.167 20090106110917 . 8879.334 14.831 58998.298 8879.279 14.590 58998.218 20090106110918 . 8879.393 14.825 58998.340 8879.395 14.453 58998.262 20090106110919 . 8879.433 14.433 58998.281 8879.418 14.305 58998.291 20090106110920 . 8879.505 14.502 58998.372 8879.491 14.236 58998.315 20090106110921 . 8879.526 14.374 58998.363 8879.463 14.306 58998.335 20090106110922 . 8879.539 14.213 58998.358 8879.490 14.252 58998.381 20090106110923 . 8879.592 14.400 58998.420 8879.519 14.180 58998.411 20090106110924 . 8879.642 14.267 58998.475 8879.636 14.099 58998.435 20090106110925 . 8879.719 14.109 58998.449 8879.677 14.144 58998.440 20090106110926 . 8879.757 14.094 58998.458 8879.723 14.081 58998.449 20090106110927 . 8879.853 14.093 58998.499 8879.838 14.161 58998.461 20090106110928 . 8879.942 14.037 58998.467 8879.938 13.906 58998.447 20090106110929 . 8880.051 14.134 58998.495 8880.021 13.994 58998.477 20090106110930 . 8880.110 14.026 58998.507 8880.134 14.129 58998.496 20090106110931 . 8880.240 14.140 58998.521 8880.242 13.954 58998.488 20090106110932 . 8880.337 14.031 58998.520 8880.319 13.887 58998.462 20090106110933 . 8880.410 14.093 58998.537 8880.412 13.979 58998.478 20090106110934 . 8880.546 14.246 58998.551 8880.548 14.100 58998.491 20090106110935 . 8880.644 14.103 58998.537 8880.698 13.991 58998.500 20090106110936 . 8880.800 14.064 58998.553 8880.852 13.870 58998.509 20090106110937 . 8881.009 13.999 58998.568 8880.994 13.966 58998.590 20090106110938 . 8881.142 14.017 58998.623 8881.110 13.816 58998.589 20090106110939 . 8881.260 13.789 58998.571 8881.218 13.698 58998.595 20090106110940 . 8881.627 13.720 58998.102 8881.733 13.482 58997.890 20090106110941 . 8881.863 13.479 58997.930 8881.886 13.597 58997.954 20090106110942 . 8881.990 13.575 58997.946 8881.983 13.528 58997.931 20090106110943 . 8882.145 13.456 58997.931 8882.147 13.608 58997.895 20090106110944 . 8882.266 13.496 58997.877 8882.297 13.587 58997.901 20090106110945 . 8882.505 13.526 58997.924 8882.468 13.624 58997.908 20090106110946 . 8882.613 13.724 58997.954 8882.582 13.551 58997.877 20090106110947 . 8882.739 13.542 58997.908 8882.730 13.420 58997.854 20090106110948 . 8882.904 13.636 58997.884 8882.904 13.568 58997.787 20090106110949 . 8883.059 13.494 58997.887 8883.058 13.441 58997.799 20090106110950 . 8883.181 13.445 58997.830 8883.173 13.394 58997.756 20090106110951 . 8883.325 13.537 58997.781 8883.289 13.455 58997.621 20090106110952 . 8883.439 13.543 58997.731 8883.462 13.478 58997.612 20090106110953 . 8883.575 13.567 58997.696 8883.574 13.614 58997.601 20090106110954 . 8883.638 13.609 58997.580 8883.628 13.487 58997.468 20090106110955 . 8883.728 13.771 58997.510 8883.749 13.563 58997.397 20090106110956 . 8883.897 13.831 58997.441 8883.882 13.740 58997.325 20090106110957 . 8884.012 13.936 58997.313 8884.022 13.924 58997.245 20090106110958 . 8884.118 14.060 58997.228 8884.193 13.946 58997.084 20090106110959 . 8884.281 14.188 58997.211 8884.307 14.146 58997.005 20090106111000 . 8884.349 14.182 58997.555 8884.000 14.510 58997.695 20090106111001 . 8884.224 14.608 58997.642 8884.246 14.404 58997.562 20090106111002 . 8884.376 14.688 58997.590 8884.407 14.640 58997.450 20090106111003 . 8884.470 14.654 58997.454 8884.518 14.859 58997.359 20090106111004 . 8884.672 14.802 58997.364 8884.693 14.898 58997.316 20090106111005 . 8884.804 14.964 58997.271 8884.813 14.901 58997.202 20090106111006 . 8884.968 15.030 58997.219 8884.977 15.129 58997.177 20090106111007 . 8885.137 15.228 58997.178 8885.086 15.244 58997.093 20090106111008 . 8885.264 15.430 58997.136 8885.198 15.343 58997.022 20090106111009 . 8885.335 15.609 58997.059 8885.314 15.584 58997.011 20090106111010 . 8885.420 15.555 58997.023 8885.423 15.591 58997.031 20090106111011 . 8885.497 15.705 58996.982 8885.459 15.698 58996.960 20090106111012 . 8885.548 15.772 58997.007 8885.488 15.805 58996.948 20090106111013 . 8885.556 15.883 58996.950 8885.514 15.973 58996.953 20090106111014 . 8885.573 16.033 58996.968 8885.586 15.974 58996.900 20090106111015 . 8885.662 16.141 58996.986 8885.607 16.101 58996.854 20090106111016 . 8885.743 16.253 58996.970 8885.737 16.226 58996.849 20090106111017 . 8885.807 16.384 58996.931 8885.745 16.304 58996.858 20090106111018 . 8885.848 16.425 58996.945 8885.828 16.374 58996.854 20090106111019 . 8886.007 16.598 58997.010 8885.878 16.583 58996.934 20090106111020 . 8885.996 16.668 58997.012 8885.963 16.681 58996.934 20090106111021 . 8886.024 16.787 58997.053 8885.945 16.762 58996.952 20090106111022 . 8886.002 16.877 58997.028 8885.873 16.884 58996.969 20090106111023 . 8885.996 16.982 58997.033 8885.919 16.996 58997.023 20090106111024 . 8885.996 17.047 58997.076 8885.920 17.052 58997.030 20090106111025 . 8885.994 17.165 58997.082 8885.936 17.144 58997.065 20090106111026 . 8886.027 17.286 58997.130 8885.967 17.169 58997.040 20090106111027 . 8886.007 17.265 58997.118 8885.989 17.299 58997.059 20090106111028 . 8886.130 17.414 58997.178 8886.068 17.409 58997.136 20090106111029 . 8886.114 17.515 58997.196 8886.081 17.442 58997.135 20090106111030 . 8886.213 17.605 58997.248 8886.202 17.632 58997.241 20090106111031 . 8886.260 17.727 58997.320 8886.244 17.673 58997.268 20090106111032 . 8886.295 17.757 58997.370 8886.267 17.776 58997.395 20090106111033 . 8886.350 17.947 58997.505 8886.316 17.863 58997.424 20090106111034 . 8886.359 17.946 58997.548 8886.305 17.915 58997.572 20090106111035 . 8886.388 18.016 58997.638 8886.339 17.932 58997.637 20090106111036 . 8886.412 18.031 58997.730 8886.325 17.907 58997.718 20090106111037 . 8886.455 18.020 58997.845 8886.373 17.928 58997.837 20090106111038 . 8886.456 18.088 58997.997 8886.390 17.990 58997.982 20090106111039 . 8886.499 18.081 58998.141 8886.446 18.030 58998.114 20090106111040 . 8886.553 18.120 58998.255 8886.494 18.062 58998.240 20090106111041 . 8886.502 18.058 58998.285 8886.473 18.031 58998.274 20090106111042 . 8886.552 18.104 58998.426 8886.472 18.047 58998.404 20090106111043 . 8886.548 18.104 58998.487 8886.497 18.060 58998.538 20090106111044 . 8886.576 18.115 58998.573 8886.500 18.021 58998.600 20090106111045 . 8886.561 18.069 58998.722 8886.460 18.000 58998.745 20090106111046 . 8886.586 18.062 58998.876 8886.443 17.965 58998.862 20090106111047 . 8886.474 18.039 58998.965 8886.400 17.946 58999.006 20090106111048 . 8886.440 17.981 58999.095 8886.296 17.872 58999.036 20090106111049 . 8886.352 17.979 58999.135 8886.186 17.853 58999.143 20090106111050 . 8886.257 17.928 58999.280 8886.095 17.899 58999.264 20090106111051 . 8886.121 17.916 58999.345 8885.960 17.859 58999.303 20090106111052 . 8885.985 17.922 58999.450 8885.849 17.885 58999.393 20090106111053 . 8885.868 17.898 58999.501 8885.729 17.841 58999.455 20090106111054 . 8885.750 17.927 58999.585 8885.643 17.860 58999.501 20090106111055 . 8885.608 17.909 58999.656 8885.519 17.852 58999.590 20090106111056 . 8885.510 17.899 58999.746 8885.431 17.852 58999.636 20090106111057 . 8885.417 17.901 58999.786 8885.310 17.807 58999.721 20090106111058 . 8885.321 17.851 58999.832 8885.201 17.757 58999.720 20090106111059 . 8885.225 17.801 58999.834 8885.077 17.640 58999.771 20090106111100 . 8885.087 17.717 58999.864 8884.923 17.568 58999.858 20090106111101 . 8884.902 17.617 58999.949 8884.770 17.490 58999.909 20090106111102 . 8884.721 17.516 58999.994 8884.597 17.323 58999.915 20090106111103 . 8884.529 17.443 59000.011 8884.371 17.207 58999.890 20090106111104 . 8884.363 17.334 59000.026 8884.237 17.196 58999.980 20090106111105 . 8884.213 17.303 59000.025 8884.072 17.148 59000.015 20090106111106 . 8884.044 17.197 59000.073 8883.887 16.977 59000.004 20090106111107 . 8883.829 17.169 59000.076 8883.724 16.948 59000.031 20090106111108 . 8883.696 17.085 59000.074 8883.547 16.856 59000.043 20090106111109 . 8883.555 17.015 59000.135 8883.430 16.887 59000.121 20090106111110 . 8883.390 16.879 59000.141 8883.283 16.724 59000.116 20090106111111 . 8883.303 16.846 59000.180 8883.157 16.732 59000.178 20090106111112 . 8883.153 16.673 59000.213 8882.983 16.401 59000.151 20090106111113 . 8882.963 16.586 59000.221 8882.866 16.453 59000.222 20090106111114 . 8882.889 16.396 59000.301 8882.776 16.324 59000.309 20090106111115 . 8882.770 16.351 59000.314 8882.650 16.313 59000.350 20090106111116 . 8882.644 16.346 59000.412 8882.548 16.042 59000.355 20090106111117 . 8882.570 16.179 59000.434 8882.458 16.013 59000.396 20090106111118 . 8882.521 16.107 59000.522 8882.434 15.947 59000.480 20090106111119 . 8882.467 15.978 59000.547 8882.489 15.936 59000.594 20090106111120 . 8882.520 15.914 59000.680 8882.471 15.873 59000.650 20090106111121 . 8882.465 15.738 59000.710 8882.340 15.667 59000.634 20090106111122 . 8882.394 15.689 59000.815 8882.342 15.508 59000.735 20090106111123 . 8882.461 15.614 59000.866 8882.386 15.452 59000.862 20090106111124 . 8882.463 15.571 59000.968 8882.404 15.482 59000.954 20090106111125 . 8882.511 15.341 59001.037 8882.444 15.248 59001.053 20090106111126 . 8882.549 15.320 59001.062 8882.441 15.170 59001.060 20090106111127 . 8882.539 15.246 59001.124 8882.470 15.133 59001.111 20090106111128 . 8882.623 15.235 59001.226 8882.553 15.154 59001.202 20090106111129 . 8882.687 15.093 59001.268 8882.641 15.033 59001.250 20090106111130 . 8882.688 15.063 59001.339 8882.661 15.004 59001.316 20090106111131 . 8882.764 14.979 59001.362 8882.716 14.931 59001.343 20090106111132 . 8882.832 15.011 59001.434 8882.798 14.879 59001.410 20090106111133 . 8882.890 14.874 59001.435 8882.862 14.815 59001.459 20090106111134 . 8883.028 14.821 59001.591 8883.044 14.817 59001.605 20090106111135 . 8883.115 14.857 59001.655 8883.103 14.726 59001.645 20090106111136 . 8883.238 14.769 59001.742 8883.179 14.645 59001.689 20090106111137 . 8883.313 14.667 59001.776 8883.294 14.574 59001.760 20090106111138 . 8883.412 14.621 59001.855 8883.413 14.568 59001.788 20090106111139 . 8883.511 14.550 59001.893 8883.542 14.564 59001.921 20090106111140 . 8883.689 14.655 59002.028 8883.641 14.586 59001.980 20090106111141 . 8883.792 14.626 59002.067 8883.689 14.523 59001.948 20090106111142 . 8883.807 14.537 59002.038 8883.812 14.485 59002.010 20090106111143 . 8883.915 14.573 59002.107 8883.860 14.489 59002.064 20090106111144 . 8883.962 14.546 59002.157 8883.968 14.472 59002.137 20090106111145 . 8884.122 14.614 59002.230 8884.073 14.531 59002.193 20090106111146 . 8884.166 14.610 59002.265 8884.125 14.503 59002.182 20090106111147 . 8884.241 14.574 59002.291 8884.201 14.504 59002.262 20090106111148 . 8884.326 14.572 59002.314 8884.295 14.512 59002.257 20090106111149 . 8884.411 14.574 59002.383 8884.388 14.521 59002.307 20090106111150 . 8884.528 14.644 59002.466 8884.499 14.556 59002.337 20090106111151 . 8884.622 14.653 59002.440 8884.578 14.535 59002.390 20090106111152 . 8884.709 14.667 59002.528 8884.730 14.602 59002.400 20090106111153 . 8884.821 14.642 59002.481 8884.765 14.624 59002.416 20090106111154 . 8884.924 14.686 59002.493 8884.916 14.627 59002.462 20090106111155 . 8885.025 14.698 59002.560 8884.994 14.669 59002.485 20090106111156 . 8885.108 14.733 59002.599 8885.078 14.662 59002.493 20090106111157 . 8885.184 14.758 59002.562 8885.126 14.723 59002.483 20090106111158 . 8885.226 14.752 59002.563 8885.219 14.756 59002.521 20090106111159 . 8885.247 14.816 59002.575 8885.237 14.782 59002.509 20090106111200 . 8885.333 14.920 59002.603 8885.300 14.867 59002.564 20090106111201 . 8885.356 14.984 59002.578 8885.305 14.909 59002.538 20090106111202 . 8885.364 15.035 59002.604 8885.333 14.918 59002.496 20090106111203 . 8885.371 15.016 59002.569 8885.368 14.975 59002.510 20090106111204 . 8885.420 15.066 59002.556 8885.406 15.021 59002.474 20090106111205 . 8885.469 15.133 59002.575 8885.421 15.080 59002.473 20090106111206 . 8885.470 15.112 59002.524 8885.457 15.096 59002.466 20090106111207 . 8885.537 15.182 59002.552 8885.460 15.095 59002.436 20090106111208 . 8885.503 15.187 59002.533 8885.400 15.052 59002.462 20090106111209 . 8885.472 15.149 59002.524 8885.392 15.074 59002.460 20090106111210 . 8885.485 15.149 59002.518 8885.406 15.085 59002.463 20090106111211 . 8885.473 15.172 59002.534 8885.396 15.107 59002.424 20090106111212 . 8885.469 15.169 59002.522 8885.397 15.082 59002.430 20090106111213 . 8885.457 15.177 59002.441 8885.461 15.115 59002.422 20090106111214 . 8885.490 15.162 59002.464 8885.437 15.101 59002.420 20090106111215 . 8885.482 15.163 59002.493 8885.455 15.070 59002.438 20090106111216 . 8885.574 15.184 59002.558 8885.483 15.090 59002.442 20090106111217 . 8885.599 15.151 59002.537 8885.539 15.104 59002.457 20090106111218 . 8885.611 15.128 59002.500 8885.546 15.099 59002.488 20090106111219 . 8885.649 15.125 59002.569 8885.587 15.074 59002.500 20090106111220 . 8885.674 15.180 59002.602 8885.584 15.120 59002.552 20090106111221 . 8885.665 15.158 59002.643 8885.537 15.072 59002.537 20090106111222 . 8885.603 15.120 59002.589 8885.501 15.026 59002.617 20090106111223 . 8885.584 15.113 59002.634 8885.447 15.047 59002.626 20090106111224 . 8885.498 15.115 59002.709 8885.422 15.045 59002.661 20090106111225 . 8885.482 15.116 59002.722 8885.328 15.050 59002.640 20090106111226 . 8885.424 15.185 59002.716 8885.321 15.095 59002.671 20090106111227 . 8885.404 15.172 59002.711 8885.294 15.121 59002.661 20090106111228 . 8885.374 15.210 59002.731 8885.297 15.139 59002.702 20090106111229 . 8885.357 15.253 59002.776 8885.295 15.223 59002.730 20090106111230 . 8885.365 15.227 59002.764 8885.265 15.181 59002.727 20090106111231 . 8885.313 15.250 59002.837 8885.215 15.186 59002.753 20090106111232 . 8885.287 15.246 59002.831 8885.157 15.174 59002.735 20090106111233 . 8885.242 15.271 59002.840 8885.144 15.207 59002.823 20090106111234 . 8885.168 15.269 59002.882 8885.087 15.229 59002.857 20090106111235 . 8885.140 15.282 59002.893 8885.006 15.213 59002.855 20090106111236 . 8885.037 15.265 59002.930 8884.911 15.204 59002.881 20090106111237 . 8884.912 15.277 59002.925 8884.830 15.195 59002.891 20090106111238 . 8884.838 15.239 59002.939 8884.713 15.203 59002.893 20090106111239 . 8884.704 15.212 59002.988 8884.568 15.161 59002.904 20090106111240 . 8884.672 15.268 59002.997 8884.567 15.216 59002.980 20090106111241 . 8884.561 15.252 59003.014 8884.444 15.202 59002.985 20090106111242 . 8884.361 15.176 59002.947 8884.242 15.089 59002.949 20090106111243 . 8884.283 15.161 59002.996 8884.163 15.050 59002.969 20090106111244 . 8884.197 15.182 59003.057 8884.055 15.094 59003.004 20090106111245 . 8884.123 15.123 59003.085 8883.996 15.051 59003.032 20090106111246 . 8884.002 15.083 59003.083 8883.896 15.002 59003.027 20090106111247 . 8883.889 15.016 59003.094 8883.806 14.947 59003.040 20090106111248 . 8883.823 15.009 59003.158 8883.644 14.943 59003.163 20090106111249 . 8883.710 14.992 59003.198 8883.589 14.904 59003.116 20090106111250 . 8883.539 14.940 59003.192 8883.428 14.914 59003.193 20090106111251 . 8883.442 14.924 59003.259 8883.305 14.874 59003.182 20090106111252 . 8883.301 14.914 59003.251 8883.147 14.829 59003.226 20090106111253 . 8883.156 14.846 59003.294 8883.006 14.799 59003.259 20090106111254 . 8883.018 14.796 59003.359 8882.908 14.731 59003.302 20090106111255 . 8882.885 14.789 59003.347 8882.694 14.679 59003.317 20090106111256 . 8882.733 14.713 59003.354 8882.614 14.585 59003.336 20090106111257 . 8882.658 14.695 59003.406 8882.501 14.573 59003.365 20090106111258 . 8882.464 14.621 59003.389 8882.319 14.477 59003.363 20090106111259 . 8882.305 14.532 59003.439 8882.203 14.414 59003.378 20090106111300 . 8882.187 14.448 59003.465 8882.099 14.361 59003.447 20090106111301 . 8882.101 14.424 59003.502 8881.938 14.261 59003.470 20090106111302 . 8881.947 14.363 59003.546 8881.782 14.254 59003.493 20090106111303 . 8881.794 14.306 59003.559 8881.645 14.229 59003.547 20090106111304 . 8881.697 14.302 59003.601 8881.533 14.162 59003.536 20090106111305 . 8881.577 14.280 59003.622 8881.401 14.103 59003.532 20090106111306 . 8881.432 14.208 59003.609 8881.349 14.111 59003.551 20090106111307 . 8881.321 14.197 59003.614 8881.188 14.144 59003.601 20090106111308 . 8881.220 14.155 59003.639 8881.097 14.063 59003.635 20090106111309 . 8881.087 14.150 59003.658 8880.947 13.988 59003.594 20090106111310 . 8880.936 14.066 59003.641 8880.834 13.981 59003.657 20090106111311 . 8880.869 14.033 59003.684 8880.757 13.959 59003.656 20090106111312 . 8880.779 14.043 59003.693 8880.638 13.905 59003.670 20090106111313 . 8880.695 13.964 59003.691 8880.557 13.850 59003.677 20090106111314 . 8880.597 13.958 59003.713 8880.520 13.849 59003.700 20090106111315 . 8880.578 13.953 59003.783 8880.468 13.880 59003.750 20090106111316 . 8880.532 13.963 59003.794 8880.381 13.827 59003.721 20090106111317 . 8880.403 13.899 59003.771 8880.315 13.816 59003.722 20090106111318 . 8880.337 13.909 59003.788 8880.209 13.785 59003.717 20090106111319 . 8880.240 13.916 59003.830 8880.144 13.833 59003.797 20090106111320 . 8880.162 13.887 59003.803 8880.075 13.826 59003.753 20090106111321 . 8880.153 13.945 59003.874 8880.044 13.841 59003.864 20090106111322 . 8880.056 13.908 59003.824 8879.904 13.796 59003.744 20090106111323 . 8879.924 13.882 59003.770 8879.864 13.836 59003.767 20090106111324 . 8879.928 13.933 59003.788 8879.876 13.919 59003.772 20090106111325 . 8879.883 13.975 59003.809 8879.802 13.883 59003.753 20090106111326 . 8879.817 14.011 59003.779 8879.748 13.955 59003.771 20090106111327 . 8879.769 14.008 59003.784 8879.712 13.920 59003.740 20090106111328 . 8879.754 14.041 59003.794 8879.632 13.942 59003.783 20090106111329 . 8879.702 14.033 59003.800 8879.628 13.973 59003.770 20090106111330 . 8879.659 14.077 59003.821 8879.550 13.968 59003.796 20090106111331 . 8879.643 14.086 59003.839 8879.548 13.977 59003.792 20090106111332 . 8879.555 14.074 59003.827 8879.536 13.973 59003.793 20090106111333 . 8879.586 14.068 59003.869 8879.507 13.979 59003.813 20090106111334 . 8879.563 14.091 59003.812 8879.554 14.050 59003.813 20090106111335 . 8879.613 14.178 59003.865 8879.575 14.096 59003.775 20090106111336 . 8879.626 14.232 59003.843 8879.575 14.139 59003.769 20090106111337 . 8879.643 14.252 59003.827 8879.607 14.127 59003.749 20090106111338 . 8879.642 14.258 59003.779 8879.556 14.128 59003.747 20090106111339 . 8879.623 14.242 59003.785 8879.553 14.146 59003.708 20090106111340 . 8879.636 14.274 59003.753 8879.567 14.177 59003.746 20090106111341 . 8879.698 14.371 59003.846 8879.589 14.289 59003.751 20090106111342 . 8879.684 14.354 59003.896 8879.564 14.228 59003.768 20090106111343 . 8879.574 14.273 59003.839 8879.523 14.222 59003.750 20090106111344 . 8879.621 14.313 59003.896 8879.620 14.182 59003.852 20090106111345 . 8879.686 14.261 59003.920 8879.631 14.156 59003.873 20090106111346 . 8879.751 14.265 59004.023 8879.676 14.133 59003.946 20090106111347 . 8879.806 14.272 59004.082 8879.783 14.163 59004.030 20090106111348 . 8879.855 14.281 59004.134 8879.805 14.221 59004.080 20090106111349 . 8879.941 14.329 59004.159 8879.885 14.242 59004.099 20090106111350 . 8879.966 14.335 59004.221 8879.906 14.313 59004.165 20090106111351 . 8879.983 14.401 59004.229 8879.916 14.343 59004.149 20090106111352 . 8879.991 14.397 59004.260 8879.887 14.393 59004.155 20090106111353 . 8880.010 14.489 59004.314 8879.930 14.462 59004.232 20090106111354 . 8880.001 14.535 59004.279 8879.938 14.467 59004.212 20090106111355 . 8880.065 14.578 59004.249 8879.978 14.510 59004.192 20090106111356 . 8880.096 14.567 59004.316 8880.022 14.565 59004.244 20090106111357 . 8880.079 14.592 59004.323 8880.045 14.562 59004.261 20090106111358 . 8880.164 14.667 59004.348 8880.100 14.623 59004.283 20090106111359 . 8880.214 14.743 59004.404 8880.117 14.713 59004.366 20090106111400 . 8880.203 14.777 59004.421 8880.186 14.757 59004.366 20090106111401 . 8880.302 14.901 59004.478 8880.253 14.885 59004.452 20090106111402 . 8880.351 15.008 59004.534 8880.307 14.906 59004.442 20090106111403 . 8880.316 14.978 59004.443 8880.278 14.934 59004.441 20090106111404 . 8880.422 15.022 59004.463 8880.383 14.991 59004.507 20090106111405 . 8880.531 15.084 59004.533 8880.489 15.055 59004.575 20090106111406 . 8880.643 15.140 59004.627 8880.621 15.141 59004.620 20090106111407 . 8880.712 15.235 59004.646 8880.683 15.197 59004.642 20090106111408 . 8880.824 15.328 59004.701 8880.844 15.270 59004.704 20090106111409 . 8880.904 15.350 59004.731 8880.892 15.295 59004.725 20090106111410 . 8881.048 15.449 59004.842 8880.997 15.379 59004.844 20090106111411 . 8881.085 15.496 59004.865 8881.079 15.451 59004.833 20090106111412 . 8881.174 15.525 59004.889 8881.195 15.470 59004.890 20090106111413 . 8881.292 15.609 59004.968 8881.273 15.540 59004.942 20090106111414 . 8881.383 15.689 59005.004 8881.392 15.637 59004.980 20090106111415 . 8881.491 15.768 59005.076 8881.470 15.720 59005.053 20090106111416 . 8881.589 15.836 59005.134 8881.553 15.783 59005.070 20090106111417 . 8881.612 15.924 59005.117 8881.656 15.863 59005.116 20090106111418 . 8881.730 15.986 59005.145 8881.698 15.915 59005.123 20090106111419 . 8881.798 16.046 59005.159 8881.797 16.031 59005.212 20090106111420 . 8881.843 16.151 59005.234 8881.812 16.039 59005.164 20090106111421 . 8881.962 16.245 59005.267 8881.962 16.216 59005.292 20090106111422 . 8882.021 16.315 59005.320 8881.989 16.293 59005.313 20090106111423 . 8882.021 16.366 59005.314 8882.038 16.300 59005.302 20090106111424 . 8882.121 16.476 59005.404 8882.118 16.370 59005.321 20090106111425 . 8882.230 16.534 59005.459 8882.214 16.473 59005.435 20090106111426 . 8882.326 16.619 59005.497 8882.298 16.548 59005.429 20090106111427 . 8882.362 16.667 59005.497 8882.345 16.624 59005.434 20090106111428 . 8882.459 16.740 59005.504 8882.455 16.696 59005.468 20090106111429 . 8882.564 16.810 59005.520 8882.533 16.739 59005.432 20090106111430 . 8882.659 16.840 59005.536 8882.625 16.798 59005.491 20090106111431 . 8882.704 16.929 59005.540 8882.641 16.887 59005.521 20090106111432 . 8882.733 16.987 59005.569 8882.640 16.921 59005.561 20090106111433 . 8882.716 17.041 59005.592 8882.652 16.979 59005.535 20090106111434 . 8882.728 17.112 59005.626 8882.667 17.005 59005.532 20090106111435 . 8882.704 17.176 59005.674 8882.665 17.035 59005.594 20090106111436 . 8882.740 17.164 59005.647 8882.710 17.115 59005.594 20090106111437 . 8882.816 17.229 59005.697 8882.777 17.180 59005.558 20090106111438 . 8882.854 17.280 59005.649 8882.847 17.242 59005.557 20090106111439 . 8882.977 17.385 59005.675 8883.014 17.300 59005.568 20090106111440 . 8883.074 17.420 59005.676 8883.072 17.344 59005.560 20090106111441 . 8883.191 17.462 59005.681 8883.212 17.488 59005.644 20090106111442 . 8883.250 17.526 59005.718 8883.242 17.537 59005.651 20090106111443 . 8883.280 17.555 59005.698 8883.230 17.490 59005.610 20090106111444 . 8883.249 17.551 59005.687 8883.214 17.522 59005.660 20090106111445 . 8883.316 17.642 59005.727 8883.227 17.571 59005.651 20090106111446 . 8883.365 17.676 59005.769 8883.293 17.595 59005.675 20090106111447 . 8883.357 17.692 59005.781 8883.316 17.651 59005.702 20090106111448 . 8883.437 17.738 59005.778 8883.426 17.732 59005.736 20090106111449 . 8883.513 17.790 59005.759 8883.478 17.814 59005.750 20090106111450 . 8883.512 17.798 59005.759 8883.467 17.791 59005.695 20090106111451 . 8883.584 17.907 59005.767 8883.538 17.880 59005.715 20090106111452 . 8883.640 17.989 59005.816 8883.586 17.966 59005.724 20090106111453 . 8883.650 17.999 59005.770 8883.602 17.973 59005.706 20090106111454 . 8883.692 18.087 59005.799 8883.595 18.039 59005.717 20090106111455 . 8883.690 18.155 59005.786 8883.589 18.117 59005.687 20090106111456 . 8883.701 18.200 59005.757 8883.612 18.148 59005.664 20090106111457 . 8883.687 18.258 59005.781 8883.611 18.208 59005.723 20090106111458 . 8883.692 18.273 59005.694 8883.618 18.231 59005.657 20090106111459 . 8883.694 18.380 59005.732 8883.644 18.303 59005.612 20090106111500 . 8883.738 18.386 59005.623 8883.688 18.383 59005.610 20090106111501 . 8883.763 18.472 59005.666 8883.760 18.475 59005.593 20090106111502 . 8883.826 18.569 59005.604 8883.740 18.543 59005.525 20090106111503 . 8883.803 18.628 59005.536 8883.780 18.607 59005.477 20090106111504 . 8883.853 18.702 59005.526 8883.797 18.685 59005.455 20090106111505 . 8883.916 18.767 59005.495 8883.836 18.705 59005.431 20090106111506 . 8883.900 18.801 59005.397 8883.825 18.776 59005.338 20090106111507 . 8883.945 18.914 59005.410 8883.848 18.855 59005.314 20090106111508 . 8883.954 18.952 59005.326 8883.892 18.934 59005.300 20090106111509 . 8883.957 19.010 59005.269 8883.905 18.955 59005.183 20090106111510 . 8883.999 19.073 59005.240 8883.927 19.012 59005.148 20090106111511 . 8883.995 19.102 59005.189 8883.986 19.025 59005.107 20090106111512 . 8884.082 19.117 59005.197 8884.034 19.067 59005.087 20090106111513 . 8884.110 19.152 59005.164 8884.041 19.106 59005.137 20090106111514 . 8884.111 19.162 59005.141 8884.021 19.090 59005.117 20090106111515 . 8884.043 19.131 59005.134 8883.976 19.051 59005.053 20090106111516 . 8884.056 19.091 59005.099 8883.909 19.048 59005.041 20090106111517 . 8884.017 19.138 59005.125 8883.939 19.029 59005.025 20090106111518 . 8884.056 19.114 59005.056 8883.981 19.051 59005.033 20090106111519 . 8884.069 19.058 59005.023 8884.047 19.005 59005.016 20090106111520 . 8884.124 19.092 59005.072 8884.070 19.021 59004.978 20090106111521 . 8884.137 19.100 59005.017 8884.075 19.003 59004.917 20090106111522 . 8884.156 19.090 59004.959 8884.067 19.015 59004.906 20090106111523 . 8884.126 19.126 59004.969 8884.023 19.070 59004.854 20090106111524 . 8884.093 19.182 59004.946 8883.987 19.097 59004.817 20090106111525 . 8884.075 19.192 59004.895 8883.974 19.101 59004.793 20090106111526 . 8884.083 19.213 59004.835 8883.988 19.094 59004.742 20090106111527 . 8884.065 19.186 59004.787 8883.978 19.109 59004.668 20090106111528 . 8884.015 19.177 59004.732 8883.917 19.110 59004.650 20090106111529 . 8884.036 19.233 59004.714 8883.940 19.140 59004.608 20090106111530 . 8884.030 19.208 59004.641 8883.938 19.169 59004.595 20090106111531 . 8883.993 19.216 59004.556 8883.914 19.189 59004.560 20090106111532 . 8883.977 19.268 59004.561 8883.897 19.220 59004.445 20090106111533 . 8883.984 19.273 59004.450 8883.888 19.208 59004.349 20090106111534 . 8883.966 19.306 59004.425 8883.921 19.305 59004.305 20090106111535 . 8883.972 19.362 59004.321 8883.892 19.269 59004.219 20090106111536 . 8883.925 19.351 59004.286 8883.875 19.317 59004.190 20090106111537 . 8883.926 19.376 59004.179 8883.853 19.280 59004.148 20090106111538 . 8883.874 19.380 59004.202 8883.778 19.318 59004.104 20090106111539 . 8883.820 19.349 59004.139 8883.679 19.249 59003.987 20090106111540 . 8883.751 19.340 59004.047 8883.692 19.277 59003.952 20090106111541 . 8883.725 19.320 59003.929 8883.669 19.241 59003.866 20090106111542 . 8883.772 19.393 59003.980 8883.673 19.311 59003.859 20090106111543 . 8883.716 19.368 59003.905 8883.630 19.304 59003.739 20090106111544 . 8883.636 19.299 59003.741 8883.557 19.247 59003.649 20090106111545 . 8883.615 19.324 59003.615 8883.524 19.273 59003.564 20090106111546 . 8883.566 19.322 59003.593 8883.510 19.261 59003.470 20090106111547 . 8883.596 19.302 59003.484 8883.526 19.298 59003.427 20090106111548 . 8883.584 19.294 59003.414 8883.507 19.226 59003.349 20090106111549 . 8883.613 19.327 59003.367 8883.549 19.265 59003.259 20090106111550 . 8883.572 19.346 59003.292 8883.500 19.282 59003.168 20090106111551 . 8883.589 19.300 59003.203 8883.523 19.230 59003.118 20090106111552 . 8883.644 19.452 59003.174 8883.520 19.326 59003.037 20090106111553 . 8883.624 19.449 59003.114 8883.524 19.367 59002.945 20090106111554 . 8883.544 19.476 59002.989 8883.483 19.459 59002.887 20090106111555 . 8883.501 19.485 59002.897 8883.457 19.397 59002.753 20090106111556 . 8883.548 19.526 59002.850 8883.460 19.516 59002.707 20090106111557 . 8883.511 19.691 59002.778 8883.441 19.584 59002.646 20090106111558 . 8883.540 19.691 59002.660 8883.508 19.582 59002.554 20090106111559 . 8883.543 19.771 59002.600 8883.514 19.700 59002.449 20090106111600 . 8883.613 19.812 59002.549 8883.605 19.813 59002.431 20090106111601 . 8883.662 19.917 59002.512 8883.625 19.805 59002.309 20090106111602 . 8883.706 19.967 59002.411 8883.680 19.916 59002.276 20090106111603 . 8883.777 20.089 59002.362 8883.750 19.966 59002.238 20090106111604 . 8883.820 20.111 59002.321 8883.813 20.008 59002.216 20090106111605 . 8883.849 20.123 59002.256 8883.882 20.082 59002.206 20090106111606 . 8883.925 20.219 59002.238 8883.898 20.141 59002.097 20090106111607 . 8883.973 20.305 59002.186 8883.946 20.246 59002.162 20090106111608 . 8883.982 20.340 59002.133 8883.972 20.246 59002.048 20090106111609 . 8883.995 20.349 59002.131 8883.966 20.275 59002.005 20090106111610 . 8884.081 20.457 59002.120 8884.051 20.343 59002.016 20090106111611 . 8884.102 20.461 59002.082 8884.094 20.334 59001.971 20090106111612 . 8884.158 20.454 59002.041 8884.155 20.406 59001.973 20090106111613 . 8884.248 20.458 59002.010 8884.267 20.424 59001.954 20090106111614 . 8884.356 20.549 59002.001 8884.320 20.412 59001.939 20090106111615 . 8884.412 20.537 59001.963 8884.382 20.494 59001.873 20090106111616 . 8884.466 20.649 59001.931 8884.493 20.555 59001.869 20090106111617 . 8884.523 20.735 59001.912 8884.502 20.547 59001.786 20090106111618 . 8884.630 20.812 59001.854 8884.631 20.691 59001.762 20090106111619 . 8884.712 20.886 59001.774 8884.678 20.858 59001.724 20090106111620 . 8884.765 20.985 59001.700 8884.765 20.896 59001.622 20090106111621 . 8884.839 20.971 59001.664 8884.790 20.877 59001.562 20090106111622 . 8884.860 21.058 59001.629 8884.822 21.024 59001.561 20090106111623 . 8884.925 21.018 59001.574 8884.896 20.980 59001.546 20090106111624 . 8884.985 21.104 59001.596 8884.939 21.057 59001.485 20090106111625 . 8885.046 21.207 59001.536 8885.006 21.178 59001.431 20090106111626 . 8885.105 21.217 59001.430 8885.098 21.220 59001.404 20090106111627 . 8885.190 21.305 59001.397 8885.129 21.199 59001.322 20090106111628 . 8885.242 21.373 59001.321 8885.195 21.217 59001.240 20090106111629 . 8885.314 21.425 59001.285 8885.308 21.302 59001.170 20090106111630 . 8885.361 21.396 59001.176 8885.311 21.356 59001.089 20090106111631 . 8885.366 21.446 59001.120 8885.328 21.381 59001.047 20090106111632 . 8885.393 21.493 59001.049 8885.363 21.345 59001.004 20090106111633 . 8885.421 21.491 59000.996 8885.370 21.278 59000.950 20090106111634 . 8885.453 21.380 59000.984 8885.362 21.259 59000.945 20090106111635 . 8885.427 21.303 59000.978 8885.327 21.227 59000.885 20090106111636 . 8885.375 21.187 59000.903 8885.300 21.169 59000.884 20090106111637 . 8885.352 21.263 59000.883 8885.281 21.196 59000.834 20090106111638 . 8885.385 21.215 59000.888 8885.313 21.073 59000.807 20090106111639 . 8885.427 21.287 59000.876 8885.359 21.181 59000.798 20090106111640 . 8885.442 21.181 59000.796 8885.368 21.029 59000.720 20090106111641 . 8885.465 21.178 59000.784 8885.382 21.091 59000.711 20090106111642 . 8885.439 21.222 59000.769 8885.358 21.057 59000.704 20090106111643 . 8885.419 21.122 59000.728 8885.322 20.869 59000.631 20090106111644 . 8885.412 21.112 59000.748 8885.303 21.265 59000.704 20090106111645 . 8885.417 21.044 59000.712 8885.331 21.140 59000.646 20090106111646 . 8885.384 21.200 59000.758 8885.305 20.985 59000.619 20090106111647 . 8885.389 20.954 59000.715 8885.312 20.949 59000.606 20090106111648 . 8885.366 20.978 59000.640 8885.327 21.129 59000.607 20090106111649 . 8885.405 21.096 59000.689 8885.364 20.787 59000.605 20090106111650 . 8885.434 21.049 59000.657 8885.389 20.941 59000.558 20090106111651 . 8885.437 20.869 59000.593 8885.405 21.142 59000.563 20090106111652 . 8885.555 21.148 59000.622 8885.503 21.154 59000.485 20090106111653 . 8885.578 20.913 59000.533 8885.526 21.174 59000.469 20090106111654 . 8885.585 21.207 59000.532 8885.524 21.094 59000.404 20090106111655 . 8885.603 21.163 59000.473 8885.525 21.182 59000.415 20090106111656 . 8885.618 21.259 59000.468 8885.543 21.107 59000.367 20090106111657 . 8885.596 21.264 59000.430 8885.501 21.186 59000.342 20090106111658 . 8885.574 21.352 59000.427 8885.518 21.241 59000.311 20090106111659 . 8885.564 21.264 59000.336 8885.495 21.266 59000.214 20090106111700 . 8885.588 21.455 59000.293 8885.500 21.365 59000.144 20090106111701 . 8885.546 21.398 59000.212 8885.454 21.153 59000.099 20090106111702 . 8885.482 21.196 59000.121 8885.443 21.120 59000.044 20090106111703 . 8885.553 21.280 59000.171 8885.459 21.255 59000.089 20090106111704 . 8885.468 21.102 59000.123 8885.368 21.066 59000.023 20090106111705 . 8885.451 21.067 59000.012 8885.346 20.963 58999.849 20090106111706 . 8885.402 21.026 58999.911 8885.397 20.966 58999.821 20090106111707 . 8885.416 21.002 58999.853 8885.397 20.890 58999.701 20090106111708 . 8885.472 20.944 58999.783 8885.413 20.994 58999.663 20090106111709 . 8885.461 21.098 58999.684 8885.470 21.115 58999.610 20090106111710 . 8885.511 21.071 58999.583 8885.509 21.149 58999.558 20090106111711 . 8885.615 21.101 58999.483 8885.618 21.052 58999.412 20090106111712 . 8885.734 21.299 58999.457 8885.734 21.146 58999.380 20090106111713 . 8885.791 21.394 58999.417 8885.806 21.136 58999.306 20090106111714 . 8885.888 21.202 58999.283 8885.882 21.211 58999.241 20090106111715 . 8885.968 21.450 58999.267 8885.953 21.548 58999.253 20090106111716 . 8886.039 21.567 58999.228 8885.997 21.404 58999.116 20090106111717 . 8886.021 21.437 58999.129 8886.001 21.447 58999.053 20090106111718 . 8886.024 21.470 58999.075 8886.004 21.319 58999.017 20090106111719 . 8886.041 21.604 58999.069 8886.007 21.545 58998.970 20090106111720 . 8886.054 21.635 58998.953 8886.017 21.645 58998.905 20090106111721 . 8886.053 21.630 58998.858 8886.004 21.400 58998.840 20090106111722 . 8886.070 21.635 58998.808 8886.041 21.534 58998.781 20090106111723 . 8886.087 21.536 58998.779 8886.061 21.585 58998.769 20090106111724 . 8886.121 21.657 58998.728 8886.050 21.347 58998.583 20090106111725 . 8886.054 21.626 58998.623 8886.031 21.419 58998.503 20090106111726 . 8886.153 21.614 58998.523 8886.069 21.629 58998.511 20090106111727 . 8886.126 21.759 58998.487 8886.043 21.339 58998.418 20090106111728 . 8886.099 21.556 58998.413 8885.982 21.371 58998.345 20090106111729 . 8886.083 21.504 58998.353 8885.954 21.378 58998.287 20090106111730 . 8886.057 21.545 58998.341 8885.926 21.336 58998.276 20090106111731 . 8885.967 21.498 58998.292 8885.871 21.306 58998.253 20090106111732 . 8885.884 21.397 58998.287 8885.770 21.277 58998.200 20090106111733 . 8885.838 21.339 58998.223 8885.745 21.371 58998.216 20090106111734 . 8885.768 21.432 58998.225 8885.660 21.255 58998.103 20090106111735 . 8885.676 21.305 58998.140 8885.611 21.194 58998.054 20090106111736 . 8885.716 21.338 58998.098 8885.634 21.200 58998.030 20090106111737 . 8885.729 21.285 58998.048 8885.652 21.227 58997.996 20090106111738 . 8885.743 21.311 58998.026 8885.653 21.221 58997.983 20090106111739 . 8885.716 21.289 58997.999 8885.626 21.157 58997.915 20090106111740 . 8885.674 21.314 58997.952 8885.574 21.172 58997.890 20090106111741 . 8885.649 21.289 58997.961 8885.529 21.149 58997.910 20090106111742 . 8885.611 21.267 58997.992 8885.467 21.261 58997.904 20090106111743 . 8885.535 21.299 58997.996 8885.382 21.283 58997.923 20090106111744 . 8885.467 21.258 58997.895 8885.345 21.327 58997.853 20090106111745 . 8885.430 21.417 58997.945 8885.338 21.337 58997.844 20090106111746 . 8885.376 21.425 58997.902 8885.320 21.356 58997.843 20090106111747 . 8885.399 21.519 58997.920 8885.281 21.438 58997.841 20090106111748 . 8885.367 21.539 58997.898 8885.254 21.399 58997.804 20090106111749 . 8885.292 21.494 58997.849 8885.208 21.489 58997.824 20090106111750 . 8885.218 21.590 58997.884 8885.119 21.553 58997.812 20090106111751 . 8885.165 21.537 58997.856 8885.018 21.555 58997.807 20090106111752 . 8885.079 21.560 58997.914 8885.021 21.586 58997.813 20090106111753 . 8885.010 21.673 58997.839 8884.932 21.589 58997.793 20090106111754 . 8884.964 21.706 58997.813 8884.881 21.671 58997.767 20090106111755 . 8884.939 21.758 58997.796 8884.874 21.674 58997.741 20090106111756 . 8884.898 21.792 58997.813 8884.841 21.660 58997.729 20090106111757 . 8884.945 21.792 58997.817 8884.828 21.607 58997.717 20090106111758 . 8884.896 21.835 58997.817 8884.809 21.704 58997.657 20090106111759 . 8884.849 21.809 58997.807 8884.818 21.699 58997.704 20090106111800 . 8884.917 22.009 58997.815 8884.806 21.701 58997.711 20090106111801 . 8884.882 21.885 58997.815 8884.829 21.746 58997.688 20090106111802 . 8884.913 21.891 58997.797 8884.836 21.729 58997.740 20090106111803 . 8884.883 21.881 58997.787 8884.771 21.722 58997.657 20090106111804 . 8884.820 21.885 58997.730 8884.747 21.789 58997.694 20090106111805 . 8884.782 21.780 58997.749 8884.724 21.792 58997.679 20090106111806 . 8884.774 21.902 58997.777 8884.665 21.805 58997.689 20090106111807 . 8884.736 21.844 58997.755 8884.637 21.782 58997.642 20090106111808 . 8884.738 21.887 58997.731 8884.686 21.854 58997.662 20090106111809 . 8884.770 21.879 58997.720 8884.694 21.828 58997.641 20090106111810 . 8884.741 21.926 58997.732 8884.707 21.859 58997.637 20090106111811 . 8884.783 21.829 58997.682 8884.737 21.912 58997.625 20090106111812 . 8884.783 21.806 58997.673 8884.744 22.025 58997.630 20090106111813 . 8884.807 21.733 58997.614 8884.729 21.905 58997.582 20090106111814 . 8884.740 21.834 58997.605 8884.649 21.821 58997.542 20090106111815 . 8884.712 21.726 58997.607 8884.626 21.977 58997.534 20090106111816 . 8884.646 21.875 58997.536 8884.583 21.877 58997.392 20090106111817 . 8884.580 22.104 58997.474 8884.554 21.653 58997.351 20090106111818 . 8884.559 21.970 58997.400 8884.496 21.910 58997.293 20090106111819 . 8884.517 21.949 58997.320 8884.483 22.076 58997.229 20090106111820 . 8884.484 22.230 58997.238 8884.404 22.029 58997.116 20090106111821 . 8884.400 21.992 58997.088 8884.394 22.264 58997.017 20090106111822 . 8884.432 22.310 58997.049 8884.371 22.162 58996.935 20090106111823 . 8884.407 22.329 58996.975 8884.400 22.163 58996.871 20090106111824 . 8884.445 22.315 58996.794 8884.387 22.060 58996.716 20090106111825 . 8884.467 22.259 58996.762 8884.439 22.071 58996.672 20090106111826 . 8884.480 22.455 58996.647 8884.439 22.089 58996.528 20090106111827 . 8884.484 22.060 58996.543 8884.443 22.234 58996.486 20090106111828 . 8884.507 22.327 58996.491 8884.480 22.293 58996.416 20090106111829 . 8884.507 22.351 58996.430 8884.387 22.194 58996.323 20090106111830 . 8884.450 22.151 58996.272 8884.345 22.317 58996.276 20090106111831 . 8884.446 22.321 58996.252 8884.334 22.155 58996.170 20090106111832 . 8884.362 22.370 58996.221 8884.274 22.261 58996.098 20090106111833 . 8884.351 22.392 58996.166 8884.194 22.195 58996.047 20090106111834 . 8884.291 22.390 58996.054 8884.211 22.446 58996.006 20090106111835 . 8884.239 22.338 58995.992 8884.172 22.262 58995.858 20090106111836 . 8884.202 22.431 58995.921 8884.163 22.370 58995.807 20090106111837 . 8884.276 22.542 58995.874 8884.197 22.435 58995.731 20090106111838 . 8884.250 22.460 58995.777 8884.167 22.414 58995.667 20090106111839 . 8884.264 22.559 58995.702 8884.212 22.473 58995.629 20090106111840 . 8884.307 22.544 58995.633 8884.213 22.529 58995.545 20090106111841 . 8884.287 22.568 58995.612 8884.228 22.537 58995.512 20090106111842 . 8884.293 22.593 58995.582 8884.190 22.471 58995.490 20090106111843 . 8884.286 22.508 58995.524 8884.211 22.543 58995.444 20090106111844 . 8884.257 22.574 58995.494 8884.202 22.476 58995.406 20090106111845 . 8884.287 22.560 58995.442 8884.188 22.558 58995.391 20090106111846 . 8884.249 22.586 58995.457 8884.181 22.633 58995.389 20090106111847 . 8884.275 22.528 58995.438 8884.225 22.492 58995.405 20090106111848 . 8884.262 22.539 58995.429 8884.245 22.528 58995.341 20090106111849 . 8884.251 22.565 58995.390 8884.159 22.539 58995.326 20090106111850 . 8884.226 22.649 58995.423 8884.099 22.421 58995.264 20090106111851 . 8884.147 22.560 58995.383 8884.055 22.444 58995.269 20090106111852 . 8884.104 22.597 58995.379 8884.025 22.481 58995.272 20090106111853 . 8884.041 22.521 58995.354 8883.947 22.511 58995.236 20090106111854 . 8883.958 22.460 58995.262 8883.912 22.465 58995.204 20090106111855 . 8883.966 22.569 58995.322 8883.846 22.350 58995.131 20090106111856 . 8883.877 22.555 58995.201 8883.825 22.442 58995.136 20090106111857 . 8883.878 22.521 58995.168 8883.796 22.526 58995.140 20090106111858 . 8883.823 22.585 58995.135 8883.774 22.499 58995.056 20090106111859 . 8883.781 22.614 58995.143 8883.713 22.494 58995.071 20090106111900 . 8883.754 22.601 58995.070 8883.687 22.488 58995.004 20090106111901 . 8883.730 22.583 58995.075 8883.654 22.441 58994.960 20090106111902 . 8883.689 22.533 58994.996 8883.614 22.463 58994.957 20090106111903 . 8883.647 22.540 58994.965 8883.563 22.487 58994.904 20090106111904 . 8883.636 22.431 58994.916 8883.525 22.379 58994.769 20090106111905 . 8883.572 22.474 58994.815 8883.480 22.428 58994.746 20090106111906 . 8883.524 22.421 58994.754 8883.468 22.362 58994.688 20090106111907 . 8883.517 22.331 58994.684 8883.477 22.315 58994.652 20090106111908 . 8883.527 22.472 58994.671 8883.492 22.185 58994.626 20090106111909 . 8883.543 22.480 58994.620 8883.464 22.324 58994.539 20090106111910 . 8883.511 22.479 58994.573 8883.485 22.278 58994.474 20090106111911 . 8883.547 22.334 58994.495 8883.471 22.174 58994.380 20090106111912 . 8883.547 22.306 58994.437 8883.474 22.261 58994.319 20090106111913 . 8883.535 22.501 58994.406 8883.457 22.479 58994.260 20090106111914 . 8883.554 22.411 58994.294 8883.498 22.215 58994.138 20090106111915 . 8883.601 22.445 58994.235 8883.541 22.282 58994.091 20090106111916 . 8883.601 22.425 58994.156 8883.538 22.394 58994.078 20090106111917 . 8883.643 22.525 58994.109 8883.548 22.412 58993.997 20090106111918 . 8883.607 22.404 58994.050 8883.510 22.188 58993.900 20090106111919 . 8883.610 22.461 58994.031 8883.523 22.307 58993.886 20090106111920 . 8883.531 22.551 58994.000 8883.446 22.251 58993.862 20090106111921 . 8883.490 22.465 58993.936 8883.380 22.394 58993.877 20090106111922 . 8883.453 22.211 58993.882 8883.354 22.240 58993.835 20090106111923 . 8883.423 22.325 58993.914 8883.324 21.950 58993.759 20090106111924 . 8883.414 22.134 58993.909 8883.335 22.075 58993.822 20090106111925 . 8883.427 22.222 58993.903 8883.312 22.105 58993.818 20090106111926 . 8883.321 22.097 58993.818 8883.274 21.956 58993.735 20090106111927 . 8883.305 22.038 58993.800 8883.292 22.130 58993.797 20090106111928 . 8883.305 22.071 58993.828 8883.239 22.143 58993.775 20090106111929 . 8883.275 21.930 58993.797 8883.197 21.833 58993.717 20090106111930 . 8883.322 22.019 58993.854 8883.209 21.881 58993.714 20090106111931 . 8883.227 21.980 58993.758 8883.188 21.859 58993.728 20090106111932 . 8883.278 21.863 58993.775 8883.198 21.652 58993.640 20090106111933 . 8883.249 21.605 58993.711 8883.146 21.786 58993.696 20090106111934 . 8883.223 21.588 58993.741 8883.154 21.620 58993.693 20090106111935 . 8883.225 21.632 58993.764 8883.157 21.357 58993.634 20090106111936 . 8883.213 21.586 58993.716 8883.146 21.604 58993.692 20090106111937 . 8883.274 21.705 58993.789 8883.191 21.579 58993.646 20090106111938 . 8883.290 21.490 58993.679 8883.245 21.405 58993.653 20090106111939 . 8883.344 21.529 58993.764 8883.291 21.517 58993.662 20090106111940 . 8883.380 21.444 58993.752 8883.332 21.307 58993.687 20090106111941 . 8883.406 21.499 58993.750 8883.350 21.423 58993.719 20090106111942 . 8883.454 21.394 58993.797 8883.391 21.280 58993.719 20090106111943 . 8883.463 21.296 58993.791 8883.421 21.406 58993.767 20090106111944 . 8883.468 21.162 58993.791 8883.401 21.198 58993.743 20090106111945 . 8883.461 21.247 58993.828 8883.421 21.375 58993.818 20090106111946 . 8883.491 21.176 58993.876 8883.382 21.202 58993.845 20090106111947 . 8883.449 21.147 58993.924 8883.412 21.008 58993.897 20090106111948 . 8883.440 21.020 58993.935 8883.436 21.023 58993.926 20090106111949 . 8883.513 20.945 58993.967 8883.447 20.986 58993.985 20090106111950 . 8883.507 21.186 58994.074 8883.454 20.970 58994.028 20090106111951 . 8883.525 20.950 58994.060 8883.483 21.086 58994.069 20090106111952 . 8883.548 21.047 58994.133 8883.501 20.929 58994.103 20090106111953 . 8883.609 21.082 58994.212 8883.546 20.930 58994.180 20090106111954 . 8883.655 20.942 58994.201 8883.586 20.874 58994.196 20090106111955 . 8883.682 20.958 58994.258 8883.608 20.981 58994.225 20090106111956 . 8883.693 20.825 58994.301 8883.660 20.955 58994.317 20090106111957 . 8883.751 20.979 58994.346 8883.707 20.822 58994.310 20090106111958 . 8883.812 21.044 58994.411 8883.799 20.957 58994.356 20090106111959 . 8883.886 21.008 58994.436 8883.850 20.907 58994.394 20090106112000 . 8883.943 20.907 58994.488 8883.919 20.932 58994.465 20090106112001 . 8884.032 20.929 58994.528 8883.983 20.885 58994.512 20090106112002 . 8884.128 21.007 58994.603 8884.038 20.943 58994.546 20090106112003 . 8884.103 20.990 58994.605 8884.072 20.972 58994.558 20090106112004 . 8884.168 20.996 58994.638 8884.173 21.039 58994.689 20090106112005 . 8884.271 21.074 58994.751 8884.214 21.142 58994.740 20090106112006 . 8884.233 21.003 58994.752 8884.173 20.985 58994.732 20090106112007 . 8884.308 20.907 58994.787 8884.237 20.794 58994.727 20090106112008 . 8884.336 20.955 58994.809 8884.296 20.929 58994.789 20090106112009 . 8884.417 20.963 58994.862 8884.372 20.694 58994.842 20090106112010 . 8884.425 21.004 58994.913 8884.355 20.871 58994.811 20090106112011 . 8884.467 21.201 58994.921 8884.402 20.832 58994.839 20090106112012 . 8884.467 21.071 58994.929 8884.380 20.934 58994.903 20090106112013 . 8884.471 21.041 58995.000 8884.427 20.985 58994.910 20090106112014 . 8884.459 20.906 58994.960 8884.373 21.028 58994.944 20090106112015 . 8884.471 20.905 58995.026 8884.432 21.004 58995.002 20090106112016 . 8884.533 21.018 58995.086 8884.429 20.947 58995.010 20090106112017 . 8884.502 21.064 58995.117 8884.451 20.977 58995.029 20090106112018 . 8884.486 20.963 58995.098 8884.491 20.890 58995.057 20090106112019 . 8884.543 21.011 58995.162 8884.490 20.832 58995.043 20090106112020 . 8884.597 21.021 58995.148 8884.553 20.889 58995.044 20090106112021 . 8884.642 21.042 58995.098 8884.629 20.917 58995.017 20090106112022 . 8884.693 21.025 58995.092 8884.629 20.953 58995.004 20090106112023 . 8884.705 21.102 58995.138 8884.688 20.998 58995.034 20090106112024 . 8884.701 21.069 58995.067 8884.745 21.034 58995.019 20090106112025 . 8884.794 21.163 58995.105 8884.745 21.171 58995.077 20090106112026 . 8884.809 21.211 58995.114 8884.678 21.099 58995.006 20090106112027 . 8884.701 21.167 58995.098 8884.640 21.128 58995.048 20090106112028 . 8884.686 21.190 58995.098 8884.581 21.116 58995.032 20090106112029 . 8884.634 21.190 58995.142 8884.550 21.081 58995.006 20090106112030 . 8884.629 21.195 58995.167 8884.572 21.083 58995.054 20090106112031 . 8884.586 21.191 58995.065 8884.542 21.049 58995.074 20090106112032 . 8884.578 21.137 58995.094 8884.519 21.116 58995.045 20090106112033 . 8884.592 21.179 58995.076 8884.513 21.061 58995.066 20090106112034 . 8884.569 21.111 58995.069 8884.510 21.033 58995.033 20090106112035 . 8884.575 21.129 58995.060 8884.485 21.053 58995.018 20090106112036 . 8884.557 21.157 58995.058 8884.484 20.990 58994.999 20090106112037 . 8884.522 21.122 58995.072 8884.438 21.023 58995.004 20090106112038 . 8884.506 21.093 58995.057 8884.447 21.031 58995.000 20090106112039 . 8884.471 21.140 58995.067 8884.389 20.989 58994.958 20090106112040 . 8884.471 21.095 58995.074 8884.421 21.005 58994.972 20090106112041 . 8884.439 21.082 58995.060 8884.366 20.957 58994.999 20090106112042 . 8884.403 21.005 58995.048 8884.359 20.892 58995.002 20090106112043 . 8884.394 21.004 58995.093 8884.348 20.895 58995.060 20090106112044 . 8884.359 20.968 58995.069 8884.285 20.926 58995.045 20090106112045 . 8884.388 21.066 58995.186 8884.303 20.893 58995.099 20090106112046 . 8884.313 20.991 58995.186 8884.149 20.868 58995.107 20090106112047 . 8884.242 20.969 58995.235 8884.128 20.848 58995.133 20090106112048 . 8884.075 20.907 58995.166 8884.022 20.862 58995.149 20090106112049 . 8884.056 20.938 58995.208 8883.994 20.851 58995.148 20090106112050 . 8884.003 20.959 58995.229 8883.896 20.839 58995.124 20090106112051 . 8883.934 20.899 58995.195 8883.822 20.818 58995.124 20090106112052 . 8883.915 20.970 58995.163 8883.873 20.879 58995.166 20090106112053 . 8883.884 20.981 58995.181 8883.867 20.870 58995.137 20090106112054 . 8883.926 21.003 58995.170 8883.878 20.884 58995.122 20090106112055 . 8883.920 20.999 58995.140 8883.893 20.908 58995.096 20090106112056 . 8883.978 21.003 58995.147 8883.956 21.016 58995.118 20090106112057 . 8884.008 21.081 58995.138 8883.917 20.958 58995.102 20090106112058 . 8883.985 21.040 58995.184 8883.929 20.866 58995.122 20090106112059 . 8883.945 20.964 58995.179 8883.882 20.845 58995.153 20090106112100 . 8883.929 20.916 58995.251 8883.872 20.824 58995.235 20090106112101 . 8883.906 20.839 58995.249 8883.831 20.791 58995.218 20090106112102 . 8883.863 20.810 58995.233 8883.798 20.729 58995.258 20090106112103 . 8883.824 20.739 58995.264 8883.732 20.679 58995.229 20090106112104 . 8883.804 20.723 58995.216 8883.718 20.609 58995.192 20090106112105 . 8883.789 20.771 58995.259 8883.774 20.738 58995.243 20090106112106 . 8883.827 20.816 58995.222 8883.729 20.695 58995.111 20090106112107 . 8883.767 20.805 58995.177 8883.713 20.759 58995.068 20090106112108 . 8883.792 20.856 58995.079 8883.687 20.805 58995.025 20090106112109 . 8883.766 20.850 58995.014 8883.719 20.784 58994.962 20090106112110 . 8883.778 20.905 58994.986 8883.684 20.757 58994.959 20090106112111 . 8883.738 20.834 58994.970 8883.695 20.785 58994.946 20090106112112 . 8883.742 20.829 58994.936 8883.671 20.720 58994.892 20090106112113 . 8883.748 20.815 58994.907 8883.643 20.705 58994.836 20090106112114 . 8883.773 20.814 58994.882 8883.668 20.740 58994.820 20090106112115 . 8883.727 20.867 58994.862 8883.641 20.737 58994.770 20090106112116 . 8883.737 20.834 58994.818 8883.662 20.709 58994.746 20090106112117 . 8883.735 20.762 58994.777 8883.666 20.703 58994.733 20090106112118 . 8883.748 20.807 58994.775 8883.659 20.706 58994.720 20090106112119 . 8883.757 20.718 58994.757 8883.735 20.671 58994.780 20090106112120 . 8883.827 20.752 58994.819 8883.739 20.631 58994.721 20090106112121 . 8883.823 20.715 58994.765 8883.730 20.650 58994.715 20090106112122 . 8883.798 20.675 58994.731 8883.717 20.599 58994.733 20090106112123 . 8883.801 20.719 58994.786 8883.732 20.568 58994.676 20090106112124 . 8883.839 20.646 58994.754 8883.754 20.682 58994.655 20090106112125 . 8883.883 20.721 58994.757 8883.829 20.732 58994.709 20090106112126 . 8883.911 20.768 58994.732 8883.796 20.640 58994.586 20090106112127 . 8883.843 20.590 58994.566 8883.792 20.542 58994.503 20090106112128 . 8883.904 20.628 58994.514 8883.810 20.553 58994.468 20090106112129 . 8883.964 20.721 58994.521 8883.860 20.622 58994.381 20090106112130 . 8884.008 20.683 58994.452 8883.913 20.616 58994.302 20090106112131 . 8883.976 20.699 58994.383 8883.925 20.637 58994.270 20090106112132 . 8884.053 20.664 58994.346 8883.970 20.599 58994.262 20090106112133 . 8884.040 20.695 58994.322 8883.988 20.617 58994.218 20090106112134 . 8884.035 20.620 58994.272 8884.004 20.597 58994.216 20090106112135 . 8884.075 20.633 58994.268 8884.008 20.550 58994.141 20090106112136 . 8884.102 20.599 58994.211 8884.017 20.522 58994.151 20090106112137 . 8884.135 20.635 58994.179 8884.058 20.539 58994.133 20090106112138 . 8884.222 20.787 58994.251 8884.167 20.483 58994.121 20090106112139 . 8884.226 20.579 58994.173 8884.161 20.442 58994.052 20090106112140 . 8884.303 20.512 58994.148 8884.233 20.435 58994.059 20090106112141 . 8884.335 20.452 58994.123 8884.306 20.392 58994.064 20090106112142 . 8884.396 20.416 58994.094 8884.366 20.306 58994.048 20090106112143 . 8884.437 20.384 58994.073 8884.352 20.269 58993.973 20090106112144 . 8884.408 20.326 58994.034 8884.371 20.218 58993.961 20090106112145 . 8884.485 20.325 58994.054 8884.463 20.228 58993.997 20090106112146 . 8884.520 20.275 58994.095 8884.473 20.216 58993.985 20090106112147 . 8884.546 20.232 58994.056 8884.415 20.155 58993.864 20090106112148 . 8884.485 20.178 58993.982 8884.439 20.126 58993.895 20090106112149 . 8884.525 20.190 58993.979 8884.448 20.132 58993.846 20090106112150 . 8884.549 20.295 58993.917 8884.519 20.135 58993.803 20090106112151 . 8884.561 20.240 58993.877 8884.581 20.222 58993.799 20090106112152 . 8884.610 20.313 58993.802 8884.578 20.218 58993.703 20090106112153 . 8884.653 20.318 58993.789 8884.645 20.188 58993.687 20090106112154 . 8884.677 20.260 58993.744 8884.702 20.157 58993.643 20090106112155 . 8884.784 20.347 58993.748 8884.811 20.221 58993.675 20090106112156 . 8884.843 20.193 58993.703 8884.787 20.126 58993.617 20090106112157 . 8884.880 20.145 58993.624 8884.872 20.123 58993.543 20090106112158 . 8884.900 20.146 58993.615 8884.916 20.158 58993.544 20090106112159 . 8885.000 20.161 58993.625 8884.940 20.070 58993.481 20090106112200 . 8885.056 20.192 58993.579 8885.058 20.115 58993.489 20090106112201 . 8885.121 20.127 58993.520 8885.120 20.021 58993.438 20090106112202 . 8885.228 20.148 58993.480 8885.196 20.109 58993.404 20090106112203 . 8885.294 20.148 58993.425 8885.257 20.060 58993.353 20090106112204 . 8885.360 20.133 58993.428 8885.318 20.043 58993.339 20090106112205 . 8885.432 20.084 58993.371 8885.462 20.018 58993.315 20090106112206 . 8885.561 20.111 58993.455 8885.519 19.934 58993.374 20090106112207 . 8885.572 19.943 58993.359 8885.502 19.838 58993.341 20090106112208 . 8885.584 19.902 58993.360 8885.471 19.760 58993.273 20090106112209 . 8885.553 19.886 58993.326 8885.515 19.732 58993.243 20090106112210 . 8885.543 19.869 58993.272 8885.533 19.733 58993.226 20090106112211 . 8885.580 19.833 58993.213 8885.493 19.687 58993.149 20090106112212 . 8885.542 19.824 58993.221 8885.505 19.726 58993.129 20090106112213 . 8885.558 19.793 58993.141 8885.517 19.635 58993.075 20090106112214 . 8885.534 19.818 58993.152 8885.474 19.635 58993.025 20090106112215 . 8885.508 19.677 58993.080 8885.467 19.625 58993.036 20090106112216 . 8885.547 19.719 58993.099 8885.445 19.572 58993.052 20090106112217 . 8885.503 19.714 58993.061 8885.440 19.576 58992.972 20090106112218 . 8885.419 19.605 58992.963 8885.369 19.542 58992.917 20090106112219 . 8885.418 19.621 58992.957 8885.358 19.542 58992.927 20090106112220 . 8885.399 19.593 58992.929 8885.340 19.537 58992.890 20090106112221 . 8885.360 19.547 58992.881 8885.283 19.461 58992.883 20090106112222 . 8885.400 19.552 58992.928 8885.263 19.384 58992.877 20090106112223 . 8885.321 19.421 58992.898 8885.247 19.321 58992.853 20090106112224 . 8885.268 19.421 58992.864 8885.173 19.217 58992.832 20090106112225 . 8885.219 19.304 58992.849 8885.122 19.185 58992.870 20090106112226 . 8885.166 19.282 58992.910 8885.073 19.079 58992.887 20090106112227 . 8885.116 19.233 58992.893 8884.919 19.005 58992.841 20090106112228 . 8884.960 19.160 58992.845 8884.842 18.978 58992.792 20090106112229 . 8884.849 19.023 58992.849 8884.750 18.999 58992.850 20090106112230 . 8884.800 19.006 58992.872 8884.678 19.045 58992.863 20090106112231 . 8884.726 19.055 58992.915 8884.582 18.865 58992.798 20090106112232 . 8884.626 18.917 58992.882 8884.517 18.805 58992.892 20090106112233 . 8884.561 18.942 58992.956 8884.431 18.786 58992.847 20090106112234 . 8884.504 18.824 58992.928 8884.412 18.714 58992.874 20090106112235 . 8884.451 18.826 58992.937 8884.347 18.634 58992.903 20090106112236 . 8884.372 18.713 58992.986 8884.301 18.621 58992.935 20090106112237 . 8884.320 18.650 58992.941 8884.246 18.604 58992.948 20090106112238 . 8884.307 18.579 58993.036 8884.204 18.490 58992.998 20090106112239 . 8884.198 18.475 58993.052 8884.121 18.400 58993.054 20090106112240 . 8884.193 18.483 58993.122 8884.071 18.330 58993.019 20090106112241 . 8884.141 18.412 58993.088 8884.085 18.255 58993.034 20090106112242 . 8884.082 18.305 58993.101 8884.024 18.204 58993.082 20090106112243 . 8884.069 18.292 58993.175 8883.977 18.186 58993.098 20090106112244 . 8883.982 18.228 58993.195 8883.904 18.063 58993.120 20090106112245 . 8883.906 18.119 58993.201 8883.833 18.021 58993.134 20090106112246 . 8883.957 18.132 58993.265 8883.919 18.216 58993.317 20090106112247 . 8883.929 18.137 58993.326 8883.793 17.937 58993.208 20090106112248 . 8883.792 17.925 58993.266 8883.701 17.858 58993.270 20090106112249 . 8883.750 17.878 58993.316 8883.706 17.801 58993.292 20090106112250 . 8883.716 17.807 58993.314 8883.643 17.662 58993.276 20090106112251 . 8883.705 17.727 58993.330 8883.632 17.614 58993.310 20090106112252 . 8883.669 17.657 58993.399 8883.597 17.554 58993.369 20090106112253 . 8883.629 17.513 58993.384 8883.581 17.421 58993.392 20090106112254 . 8883.636 17.487 58993.443 8883.543 17.343 58993.418 20090106112255 . 8883.632 17.358 58993.486 8883.539 17.297 58993.469 20090106112256 . 8883.652 17.364 58993.606 8883.562 17.211 58993.531 20090106112257 . 8883.636 17.362 58993.670 8883.566 17.173 58993.625 20090106112258 . 8883.626 17.245 58993.727 8883.499 17.077 58993.627 20090106112259 . 8883.595 17.141 58993.726 8883.535 17.064 58993.739 20090106112300 . 8883.657 17.150 58993.878 8883.600 17.030 58993.863 20090106112301 . 8883.626 17.048 58993.955 8883.540 16.893 58993.917 20090106112302 . 8883.592 16.965 58994.017 8883.518 16.822 58993.943 20090106112303 . 8883.536 16.858 58994.054 8883.486 16.764 58994.036 20090106112304 . 8883.506 16.774 58994.124 8883.392 16.691 58994.086 20090106112305 . 8883.456 16.710 58994.156 8883.369 16.617 58994.138 20090106112306 . 8883.451 16.697 58994.196 8883.372 16.652 58994.185 20090106112307 . 8883.403 16.700 58994.212 8883.382 16.597 58994.238 20090106112308 . 8883.458 16.640 58994.365 8883.378 16.583 58994.329 20090106112309 . 8883.468 16.586 58994.389 8883.437 16.568 58994.389 20090106112310 . 8883.519 16.676 58994.474 8883.698 16.822 58994.667 20090106112311 . 8883.793 16.938 58994.769 8883.737 16.859 58994.706 20090106112312 . 8883.834 16.936 58994.797 8883.690 16.834 58994.667 20090106112313 . 8883.789 16.895 58994.770 8883.702 16.794 58994.665 20090106112314 . 8883.788 16.906 58994.800 8883.702 16.802 58994.724 20090106112315 . 8883.785 16.865 58994.836 8883.695 16.726 58994.684 20090106112316 . 8883.787 16.866 58994.833 8883.693 16.769 58994.752 20090106112317 . 8883.804 16.829 58994.828 8883.731 16.729 58994.766 20090106112318 . 8883.776 16.764 58994.816 8883.669 16.661 58994.737 20090106112319 . 8883.753 16.715 58994.815 8883.715 16.663 58994.803 20090106112320 . 8883.746 16.690 58994.844 8883.606 16.579 58994.764 20090106112321 . 8883.685 16.699 58994.882 8883.569 16.588 58994.790 20090106112322 . 8883.639 16.699 58994.852 8883.577 16.622 58994.864 20090106112323 . 8883.664 16.753 58994.974 8883.536 16.676 58994.891 20090106112324 . 8883.587 16.740 58994.961 8883.501 16.626 58994.945 20090106112325 . 8883.575 16.717 58995.004 8883.514 16.660 58994.950 20090106112326 . 8883.628 16.769 58995.047 8883.515 16.650 58994.980 20090106112327 . 8883.589 16.707 58995.066 8883.519 16.629 58994.993 20090106112328 . 8883.540 16.646 58995.040 8883.537 16.574 58995.033 20090106112329 . 8883.600 16.627 58995.095 8883.577 16.538 58995.074 20090106112330 . 8883.643 16.630 58995.210 8883.581 16.502 58995.198 20090106112331 . 8883.617 16.482 58995.233 8883.500 16.363 58995.106 20090106112332 . 8883.544 16.380 58995.234 8883.546 16.343 58995.186 20090106112333 . 8883.577 16.361 58995.284 8883.504 16.275 58995.237 20090106112334 . 8883.531 16.304 58995.300 8883.515 16.298 58995.287 20090106112335 . 8883.584 16.375 58995.399 8883.487 16.240 58995.324 20090106112336 . 8883.553 16.314 58995.428 8883.453 16.205 58995.302 20090106112337 . 8883.530 16.248 58995.403 8883.492 16.225 58995.375 20090106112338 . 8883.561 16.254 58995.460 8883.505 16.228 58995.392 20090106112339 . 8883.515 16.284 58995.462 8883.465 16.229 58995.412 20090106112340 . 8883.531 16.271 58995.526 8883.530 16.214 58995.433 20090106112341 . 8883.604 16.322 58995.551 8883.586 16.250 58995.451 20090106112342 . 8883.608 16.253 58995.519 8883.610 16.195 58995.450 20090106112343 . 8883.664 16.252 58995.560 8883.653 16.114 58995.492 20090106112344 . 8883.759 16.216 58995.565 8883.702 16.101 58995.533 20090106112345 . 8883.794 16.188 58995.629 8883.737 16.091 58995.523 20090106112346 . 8883.869 16.177 58995.637 8883.815 16.064 58995.603 20090106112347 . 8883.885 16.091 58995.653 8883.855 16.016 58995.620 20090106112348 . 8883.962 16.149 58995.743 8883.928 16.021 58995.629 20090106112349 . 8884.036 16.072 58995.731 8883.952 15.980 58995.694 20090106112350 . 8884.078 16.045 58995.723 8884.036 15.982 58995.683 20090106112351 . 8884.107 16.082 58995.781 8884.100 16.036 58995.718 20090106112352 . 8884.176 16.165 58995.858 8884.122 16.049 58995.734 20090106112353 . 8884.142 16.098 58995.803 8884.026 16.035 58995.708 20090106112354 . 8884.098 16.136 58995.789 8884.037 16.071 58995.670 20090106112355 . 8884.087 16.169 58995.715 8884.050 16.126 58995.705 20090106112356 . 8884.102 16.188 58995.759 8884.028 16.129 58995.663 20090106112357 . 8884.120 16.208 58995.737 8883.980 16.129 58995.650 20090106112358 . 8884.071 16.164 58995.720 8884.016 16.096 58995.653 20090106112359 . 8884.079 16.105 58995.704 8884.021 16.040 58995.595 20090106112400 . 8884.119 16.088 58995.728 8884.052 16.018 58995.618 20090106112401 . 8884.120 16.129 58995.724 8884.114 16.035 58995.682 20090106112402 . 8884.147 16.025 58995.666 8884.101 15.977 58995.606 20090106112403 . 8884.206 16.024 58995.720 8884.092 15.949 58995.636 20090106112404 . 8884.148 15.927 58995.678 8884.184 15.930 58995.674 20090106112405 . 8884.175 15.914 58995.694 8884.145 15.885 58995.626 20090106112406 . 8884.221 15.902 58995.664 8884.196 15.864 58995.635 20090106112407 . 8884.231 15.931 58995.683 8884.222 15.902 58995.723 20090106112408 . 8884.267 15.986 58995.775 8884.251 15.959 58995.686 20090106112409 . 8884.312 16.005 58995.774 8884.207 15.885 58995.681 20090106112410 . 8884.269 15.971 58995.806 8884.211 15.925 58995.748 20090106112411 . 8884.296 16.033 58995.880 8884.227 15.990 58995.864 20090106112412 . 8884.313 16.030 58995.958 8884.258 16.000 58995.948 20090106112413 . 8884.247 16.023 58995.941 8884.155 15.947 58995.919 20090106112414 . 8884.174 15.996 58995.977 8884.100 15.944 58995.948 20090106112415 . 8884.093 16.023 58996.067 8884.064 15.961 58996.002 20090106112416 . 8884.060 16.022 58996.079 8883.957 15.987 58996.036 20090106112417 . 8884.002 16.074 58996.171 8883.910 15.962 58996.054 20090106112418 . 8884.003 16.166 58996.278 8883.889 15.988 58996.189 20090106112419 . 8883.885 16.081 58996.267 8883.759 16.008 58996.224 20090106112420 . 8883.741 16.147 58996.341 8883.638 16.126 58996.313 20090106112421 . 8883.652 16.270 58996.363 8883.573 16.247 58996.327 20090106112422 . 8883.595 16.317 58996.390 8883.538 16.282 58996.308 20090106112423 . 8883.568 16.384 58996.439 8883.536 16.364 58996.419 20090106112424 . 8883.551 16.394 58996.434 8883.479 16.328 58996.419 20090106112425 . 8883.532 16.375 58996.522 8883.432 16.282 58996.468 20090106112426 . 8883.455 16.322 58996.460 8883.383 16.179 58996.438 20090106112427 . 8883.460 16.262 58996.520 8883.407 16.213 58996.462 20090106112428 . 8883.457 16.221 58996.536 8883.339 16.158 58996.540 20090106112429 . 8883.346 16.138 58996.608 8883.250 16.084 58996.585 20090106112430 . 8883.309 16.104 58996.655 8883.200 15.957 58996.626 20090106112431 . 8883.227 15.967 58996.698 8883.201 15.904 58996.713 20090106112432 . 8883.218 15.906 58996.752 8883.145 15.836 58996.704 20090106112433 . 8883.177 15.828 58996.706 8883.118 15.776 58996.682 20090106112434 . 8883.164 15.831 58996.762 8883.099 15.822 58996.725 20090106112435 . 8883.166 15.873 58996.802 8883.059 15.829 58996.762 20090106112436 . 8883.107 15.884 58996.799 8882.988 15.819 58996.741 20090106112437 . 8883.024 15.882 58996.793 8882.917 15.810 58996.708 20090106112438 . 8883.004 15.882 58996.829 8882.955 15.810 58996.750 20090106112439 . 8883.023 15.895 58996.852 8882.924 15.810 58996.757 20090106112440 . 8882.970 15.894 58996.873 8882.933 15.825 58996.810 20090106112441 . 8882.974 15.897 58996.868 8882.892 15.786 58996.812 20090106112442 . 8882.963 15.782 58996.883 8882.874 15.756 58996.843 20090106112443 . 8882.941 15.761 58996.909 8882.885 15.660 58996.869 20090106112444 . 8882.910 15.677 58996.888 8882.926 15.624 58996.806 20090106112445 . 8883.005 15.664 58996.904 8882.995 15.545 58996.840 20090106112446 . 8883.084 15.584 58996.843 8883.011 15.521 58996.778 20090106112447 . 8883.109 15.579 58996.855 8883.050 15.429 58996.744 20090106112448 . 8883.117 15.470 58996.797 8883.040 15.390 58996.678 20090106112449 . 8883.113 15.389 58996.749 8883.077 15.309 58996.682 20090106112450 . 8883.092 15.284 58996.693 8883.085 15.291 58996.673 20090106112451 . 8883.137 15.343 58996.741 8883.097 15.284 58996.710 20090106112452 . 8883.184 15.464 58996.873 8883.157 15.250 58996.776 20090106112453 . 8883.134 15.289 58996.855 8883.099 15.132 58996.752 20090106112454 . 8883.124 15.207 58996.819 8883.112 15.125 58996.783 20090106112455 . 8883.203 15.109 58996.913 8883.174 15.020 58996.849 20090106112456 . 8883.213 15.039 58996.892 8883.200 14.961 58996.832 20090106112457 . 8883.317 14.999 58996.932 8883.284 14.898 58996.831 20090106112458 . 8883.389 14.941 58996.968 8883.388 14.844 58996.907 20090106112459 . 8883.499 14.898 58996.978 8883.393 14.752 58996.913 20090106112500 . 8883.480 14.852 58996.965 8883.473 14.803 58996.909 20090106112501 . 8883.500 14.800 58996.978 8883.465 14.655 58996.911 20090106112502 . 8883.597 14.714 58996.981 8883.525 14.607 58996.890 20090106112503 . 8883.685 14.746 58997.003 8883.645 14.638 58996.938 20090106112504 . 8883.722 14.683 58996.993 8883.700 14.577 58996.961 20090106112505 . 8883.780 14.609 58997.001 8883.785 14.500 58997.021 20090106112506 . 8883.827 14.531 58997.039 8883.817 14.364 58997.007 20090106112507 . 8883.924 14.437 58997.047 8883.943 14.374 58997.027 20090106112508 . 8884.016 14.453 58997.110 8883.939 14.301 58997.043 20090106112509 . 8884.026 14.342 58997.105 8884.011 14.258 58997.047 20090106112510 . 8884.047 14.296 58997.083 8884.054 14.243 58997.040 20090106112511 . 8884.118 14.311 58997.079 8884.108 14.279 58997.073 20090106112512 . 8884.234 14.422 58997.113 8884.139 14.288 58997.079 20090106112513 . 8884.210 14.305 58997.121 8884.153 14.215 58997.008 20090106112514 . 8884.234 14.246 58997.081 8884.245 14.164 58997.117 20090106112515 . 8884.339 14.224 58997.155 8884.291 14.099 58997.116 20090106112516 . 8884.383 14.166 58997.188 8884.354 14.053 58997.175 20090106112517 . 8884.440 14.116 58997.200 8884.405 13.985 58997.105 20090106112518 . 8884.462 13.977 58997.163 8884.431 13.954 58997.177 20090106112519 . 8884.570 13.954 58997.215 8884.510 13.868 58997.201 20090106112520 . 8884.601 13.939 58997.271 8884.558 13.815 58997.274 20090106112521 . 8884.580 13.810 58997.249 8884.465 13.621 58997.132 20090106112522 . 8884.528 13.676 58997.201 8884.547 13.629 58997.224 20090106112523 . 8884.700 13.686 58997.306 8884.678 13.639 58997.234 20090106112524 . 8884.740 13.700 58997.263 8884.778 13.663 58997.263 20090106112525 . 8884.869 13.739 58997.314 8884.809 13.633 58997.265 20090106112526 . 8884.950 13.742 58997.323 8884.883 13.631 58997.240 20090106112527 . 8885.014 13.684 58997.373 8885.012 13.689 58997.315 20090106112528 . 8885.081 13.693 58997.404 8885.049 13.650 58997.306 20090106112529 . 8885.151 13.798 58997.391 8885.150 13.722 58997.352 20090106112530 . 8885.225 13.778 58997.419 8885.177 13.716 58997.355 20090106112531 . 8885.321 13.788 58997.483 8885.297 13.677 58997.470 20090106112532 . 8885.422 13.731 58997.538 8885.323 13.639 58997.418 20090106112533 . 8885.405 13.739 58997.491 8885.379 13.683 58997.490 20090106112534 . 8885.470 13.767 58997.598 8885.439 13.658 58997.575 20090106112535 . 8885.524 13.745 58997.620 8885.500 13.659 58997.622 20090106112536 . 8885.584 13.664 58997.679 8885.546 13.644 58997.708 20090106112537 . 8885.586 13.641 58997.718 8885.541 13.561 58997.715 20090106112538 . 8885.597 13.566 58997.781 8885.559 13.485 58997.778 20090106112539 . 8885.632 13.490 58997.790 8885.573 13.521 58997.829 20090106112540 . 8885.649 13.578 58997.857 8885.561 13.479 58997.857 20090106112541 . 8885.596 13.552 58997.850 8885.533 13.515 58997.873 20090106112542 . 8885.610 13.570 58997.941 8885.538 13.519 58997.933 20090106112543 . 8885.573 13.542 58997.969 8885.504 13.515 58997.962 20090106112544 . 8885.575 13.625 58998.011 8885.538 13.544 58998.022 20090106112545 . 8885.575 13.613 58998.048 8885.563 13.603 58998.073 20090106112546 . 8885.614 13.619 58998.091 8885.591 13.581 58998.146 20090106112547 . 8885.641 13.629 58998.132 8885.633 13.647 58998.173 20090106112548 . 8885.663 13.659 58998.199 8885.614 13.687 58998.163 20090106112549 . 8885.746 13.715 58998.217 8885.718 13.694 58998.196 20090106112550 . 8885.811 13.732 58998.236 8885.726 13.711 58998.235 20090106112551 . 8885.810 13.741 58998.262 8885.748 13.699 58998.267 20090106112552 . 8885.791 13.724 58998.312 8885.746 13.704 58998.333 20090106112553 . 8885.815 13.765 58998.345 8885.726 13.750 58998.318 20090106112554 . 8885.841 13.809 58998.412 8885.750 13.740 58998.321 20090106112555 . 8885.836 13.770 58998.402 8885.750 13.714 58998.336 20090106112556 . 8885.791 13.759 58998.389 8885.691 13.669 58998.324 20090106112557 . 8885.752 13.714 58998.377 8885.686 13.609 58998.335 20090106112558 . 8885.738 13.664 58998.419 8885.635 13.603 58998.341 20090106112559 . 8885.716 13.608 58998.378 8885.604 13.592 58998.346 20090106112600 . 8885.649 13.692 58998.392 8885.576 13.564 58998.350 20090106112601 . 8885.635 13.630 58998.409 8885.550 13.602 58998.337 20090106112602 . 8885.635 13.615 58998.408 8885.560 13.569 58998.392 20090106112603 . 8885.597 13.638 58998.440 8885.500 13.539 58998.407 20090106112604 . 8885.613 13.653 58998.473 8885.492 13.598 58998.423 20090106112605 . 8885.585 13.660 58998.499 8885.494 13.578 58998.411 20090106112606 . 8885.542 13.655 58998.415 8885.526 13.616 58998.441 20090106112607 . 8885.523 13.657 58998.444 8885.520 13.714 58998.412 20090106112608 . 8885.630 13.762 58998.490 8885.586 13.722 58998.415 20090106112609 . 8885.628 13.841 58998.540 8885.636 13.831 58998.513 20090106112610 . 8885.666 13.908 58998.560 8885.581 13.858 58998.527 20090106112611 . 8885.675 13.975 58998.536 8885.629 14.054 58998.521 20090106112612 . 8885.656 14.179 58998.587 8885.606 14.157 58998.539 20090106112613 . 8885.644 14.312 58998.585 8885.598 14.330 58998.532 20090106112614 . 8885.629 14.498 58998.599 8885.528 14.432 58998.559 20090106112615 . 8885.621 14.544 58998.613 8885.568 14.544 58998.525 20090106112616 . 8885.637 14.584 58998.553 8885.538 14.506 58998.521 20090106112617 . 8885.650 14.622 58998.571 8885.630 14.592 58998.549 20090106112618 . 8885.682 14.651 58998.592 8885.610 14.593 58998.538 20090106112619 . 8885.628 14.662 58998.575 8885.611 14.634 58998.519 20090106112620 . 8885.687 14.730 58998.572 8885.633 14.629 58998.525 20090106112621 . 8885.751 14.721 58998.545 8885.655 14.649 58998.526 20090106112622 . 8885.788 14.730 58998.594 8885.734 14.681 58998.533 20090106112623 . 8885.813 14.701 58998.577 8885.740 14.629 58998.543 20090106112624 . 8885.813 14.723 58998.605 8885.754 14.675 58998.565 20090106112625 . 8885.829 14.671 58998.567 8885.765 14.653 58998.580 20090106112626 . 8885.857 14.668 58998.601 8885.826 14.626 58998.556 20090106112627 . 8885.849 14.654 58998.592 8885.800 14.628 58998.511 20090106112628 . 8885.860 14.729 58998.579 8885.792 14.694 58998.514 20090106112629 . 8885.889 14.729 58998.601 8885.846 14.663 58998.556 20090106112630 . 8885.875 14.771 58998.580 8885.808 14.701 58998.533 20090106112631 . 8885.905 14.767 58998.583 8885.833 14.787 58998.558 20090106112632 . 8885.883 14.876 58998.581 8885.866 14.824 58998.536 20090106112633 . 8885.943 14.901 58998.574 8885.893 14.856 58998.566 20090106112634 . 8885.940 14.909 58998.591 8885.936 14.830 58998.524 20090106112635 . 8886.013 14.892 58998.604 8885.968 14.821 58998.628 20090106112636 . 8886.016 14.856 58998.658 8885.956 14.809 58998.661 20090106112637 . 8886.029 14.835 58998.725 8886.010 14.788 58998.723 20090106112638 . 8886.076 14.880 58998.732 8886.003 14.770 58998.714 20090106112639 . 8886.103 14.907 58998.773 8886.071 14.850 58998.724 20090106112640 . 8886.130 14.938 58998.788 8886.138 14.904 58998.770 20090106112641 . 8886.134 14.971 58998.812 8886.098 14.857 58998.751 20090106112642 . 8886.228 15.015 58998.829 8886.133 14.921 58998.805 20090106112643 . 8886.193 15.024 58998.842 8886.152 14.932 58998.774 20090106112644 . 8886.230 15.018 58998.833 8886.191 14.954 58998.839 20090106112645 . 8886.174 14.991 58998.876 8886.133 14.918 58998.827 20090106112646 . 8886.201 14.966 58998.881 8886.106 14.876 58998.849 20090106112647 . 8886.231 14.978 58998.942 8886.099 14.817 58998.837 20090106112648 . 8886.282 15.000 58998.941 8886.263 14.934 58998.953 20090106112649 . 8886.353 15.071 58998.939 8886.241 15.000 58998.912 20090106112650 . 8886.257 15.045 58998.887 8886.236 15.004 58998.845 20090106112651 . 8886.268 15.096 58998.864 8886.249 15.059 58998.822 20090106112652 . 8886.322 15.224 58998.839 8886.294 15.211 58998.807 20090106112653 . 8886.405 15.341 58998.829 8886.290 15.322 58998.764 20090106112654 . 8886.353 15.465 58998.775 8886.358 15.491 58998.741 20090106112655 . 8886.450 15.613 58998.771 8886.403 15.627 58998.729 20090106112656 . 8886.461 15.758 58998.760 8886.406 15.739 58998.706 20090106112657 . 8886.477 15.816 58998.733 8886.433 15.845 58998.749 20090106112658 . 8886.494 15.928 58998.751 8886.436 15.902 58998.740 20090106112659 . 8886.516 15.987 58998.773 8886.427 15.954 58998.777 20090106112700 . 8886.502 15.997 58998.794 8886.422 15.905 58998.757 20090106112701 . 8886.466 16.020 58998.793 8886.404 15.964 58998.772 20090106112702 . 8886.473 16.043 58998.791 8886.412 15.972 58998.753 20090106112703 . 8886.443 16.028 58998.796 8886.367 15.964 58998.788 20090106112704 . 8886.490 15.998 58998.811 8886.413 15.946 58998.781 20090106112705 . 8886.496 16.047 58998.839 8886.439 15.935 58998.807 20090106112706 . 8886.514 16.049 58998.821 8886.451 16.005 58998.828 20090106112707 . 8886.520 16.088 58998.824 8886.480 16.003 58998.786 20090106112708 . 8886.558 16.122 58998.826 8886.457 16.055 58998.833 20090106112709 . 8886.533 16.129 58998.861 8886.504 16.113 58998.819 20090106112710 . 8886.602 16.333 58998.928 8886.555 16.189 58998.864 20090106112711 . 8886.568 16.316 58998.886 8886.588 16.286 58998.825 20090106112712 . 8886.655 16.418 58998.940 8886.623 16.361 58998.907 20090106112713 . 8886.706 16.428 58998.995 8886.612 16.402 58998.868 20090106112714 . 8886.702 16.479 58998.955 8886.667 16.422 58998.945 20090106112715 . 8886.735 16.507 58999.036 8886.675 16.447 58998.972 20090106112716 . 8886.742 16.530 58999.028 8886.696 16.399 58998.996 20090106112717 . 8886.744 16.490 58999.010 8886.705 16.397 58999.001 20090106112718 . 8886.724 16.481 58999.025 8886.715 16.434 58998.998 20090106112719 . 8886.766 16.511 58999.023 8886.711 16.430 58999.020 20090106112720 . 8886.791 16.556 58999.032 8886.679 16.447 58999.005 20090106112721 . 8886.747 16.562 58999.055 8886.700 16.463 58998.981 20090106112722 . 8886.726 16.594 58999.049 8886.635 16.511 58998.987 20090106112723 . 8886.680 16.604 58998.991 8886.620 16.516 58998.923 20090106112724 . 8886.698 16.680 58999.004 8886.609 16.608 58998.923 20090106112725 . 8886.650 16.726 58998.967 8886.621 16.631 58998.981 20090106112726 . 8886.702 16.749 58999.012 8886.642 16.649 58998.913 20090106112727 . 8886.682 16.740 58998.960 8886.616 16.649 58998.922 20090106112728 . 8886.665 16.692 58998.896 8886.667 16.701 58998.957 20090106112729 . 8886.736 16.776 58999.003 8886.727 16.700 58998.936 20090106112730 . 8886.689 16.757 58998.975 8886.635 16.657 58998.910 20090106112731 . 8886.651 16.737 58998.946 8886.623 16.632 58998.921 20090106112732 . 8886.667 16.730 58998.917 8886.616 16.655 58998.885 20090106112733 . 8886.715 16.737 58998.921 8886.694 16.685 58998.889 20090106112734 . 8886.741 16.745 58998.905 8886.675 16.698 58998.924 20090106112735 . 8886.753 16.817 58998.951 8886.705 16.710 58998.929 20090106112736 . 8886.789 16.832 58998.955 8886.749 16.787 58998.911 20090106112737 . 8886.833 16.884 58998.994 8886.732 16.776 58998.917 20090106112738 . 8886.845 16.900 58998.995 8886.768 16.779 58998.911 20090106112739 . 8886.823 16.909 58999.013 8886.781 16.851 58998.923 20090106112740 . 8886.856 16.949 58999.010 8886.795 16.861 58998.934 20090106112741 . 8886.893 16.980 58999.019 8886.814 16.915 58998.948 20090106112742 . 8886.866 17.015 58998.985 8886.833 16.920 58998.855 20090106112743 . 8886.876 17.022 58999.033 8886.880 16.941 58998.941 20090106112744 . 8886.894 17.069 58998.994 8886.890 16.954 58998.990 20090106112745 . 8886.933 17.044 58999.006 8886.877 16.972 58998.985 20090106112746 . 8886.912 17.045 58999.062 8886.874 16.974 58998.947 20090106112747 . 8886.921 17.068 58999.043 8886.857 16.992 58998.939 20090106112748 . 8886.892 17.068 58998.982 8886.864 16.990 58998.941 20090106112749 . 8886.893 17.104 58998.990 8886.837 17.031 58998.896 20090106112750 . 8886.880 17.138 58998.954 8886.847 17.126 58998.948 20090106112751 . 8886.860 17.198 58998.950 8886.835 17.142 58998.857 20090106112752 . 8886.918 17.280 58998.937 8886.905 17.238 58998.898 20090106112753 . 8886.989 17.328 58998.934 8886.941 17.290 58998.879 20090106112754 . 8886.958 17.359 58998.929 8886.907 17.311 58998.871 20090106112755 . 8886.971 17.388 58998.935 8886.945 17.319 58998.822 20090106112756 . 8886.973 17.368 58998.873 8886.925 17.389 58998.896 20090106112757 . 8886.994 17.408 58998.932 8886.950 17.361 58998.920 20090106112758 . 8887.007 17.427 58998.950 8886.905 17.342 58998.921 20090106112759 . 8886.994 17.417 58998.957 8886.916 17.393 58998.942 20090106112800 . 8886.976 17.443 58998.976 8886.940 17.358 58998.925 20090106112801 . 8886.996 17.422 58998.996 8886.897 17.367 58998.961 20090106112802 . 8886.976 17.428 58998.995 8886.873 17.376 58999.006 20090106112803 . 8886.941 17.392 58998.972 8886.878 17.362 58998.956 20090106112804 . 8886.966 17.411 58999.017 8886.846 17.321 58998.921 20090106112805 . 8886.929 17.365 58998.950 8886.833 17.383 58998.982 20090106112806 . 8886.910 17.433 58998.984 8886.867 17.395 58998.953 20090106112807 . 8886.929 17.472 58998.976 8886.825 17.446 58998.905 20090106112808 . 8886.930 17.506 58998.899 8886.845 17.454 58998.845 20090106112809 . 8886.961 17.565 58998.883 8886.900 17.480 58998.772 20090106112810 . 8886.958 17.584 58998.829 8886.888 17.605 58998.738 20090106112811 . 8886.955 17.646 58998.803 8886.891 17.638 58998.729 20090106112812 . 8886.946 17.717 58998.756 8886.880 17.675 58998.696 20090106112813 . 8886.927 17.780 58998.744 8886.827 17.757 58998.641 20090106112814 . 8886.917 17.793 58998.678 8886.831 17.758 58998.612 20090106112815 . 8886.865 17.844 58998.668 8886.837 17.816 58998.636 20090106112816 . 8886.846 17.881 58998.640 8886.758 17.829 58998.584 20090106112817 . 8886.847 17.883 58998.601 8886.764 17.837 58998.504 20090106112818 . 8886.854 17.935 58998.604 8886.789 17.886 58998.515 20090106112819 . 8886.881 17.981 58998.612 8886.813 17.868 58998.498 20090106112820 . 8886.878 17.972 58998.510 8886.858 17.925 58998.451 20090106112821 . 8886.907 18.006 58998.556 8886.826 17.941 58998.484 20090106112822 . 8886.838 18.046 58998.518 8886.828 17.968 58998.406 20090106112823 . 8886.847 18.048 58998.485 8886.806 18.010 58998.406 20090106112824 . 8886.897 18.091 58998.499 8886.817 18.012 58998.359 20090106112825 . 8886.881 18.134 58998.442 8886.827 18.125 58998.373 20090106112826 . 8886.891 18.220 58998.406 8886.845 18.175 58998.298 20090106112827 . 8886.901 18.281 58998.360 8886.864 18.312 58998.289 20090106112828 . 8886.919 18.406 58998.312 8886.856 18.317 58998.193 20090106112829 . 8886.941 18.440 58998.242 8886.893 18.396 58998.210 20090106112830 . 8887.022 18.516 58998.308 8886.987 18.485 58998.269 20090106112831 . 8887.041 18.545 58998.314 8886.964 18.502 58998.256 20090106112832 . 8887.044 18.574 58998.316 8886.973 18.528 58998.289 20090106112833 . 8887.043 18.582 58998.360 8887.014 18.471 58998.342 20090106112834 . 8887.059 18.557 58998.390 8887.005 18.511 58998.356 20090106112835 . 8887.024 18.514 58998.386 8886.926 18.443 58998.281 20090106112836 . 8886.985 18.486 58998.312 8886.904 18.495 58998.347 20090106112837 . 8886.959 18.546 58998.436 8886.850 18.503 58998.327 20090106112838 . 8886.930 18.557 58998.397 8886.837 18.443 58998.392 20090106112839 . 8886.902 18.524 58998.394 8886.828 18.438 58998.369 20090106112840 . 8886.910 18.536 58998.397 8886.777 18.456 58998.391 20090106112841 . 8886.902 18.543 58998.426 8886.859 18.447 58998.394 20090106112842 . 8886.902 18.534 58998.430 8886.826 18.494 58998.354 20090106112843 . 8886.879 18.505 58998.420 8886.838 18.467 58998.355 20090106112844 . 8886.839 18.509 58998.411 8886.819 18.471 58998.373 20090106112845 . 8886.817 18.502 58998.440 8886.768 18.459 58998.457 20090106112846 . 8886.818 18.475 58998.445 8886.731 18.392 58998.388 20090106112847 . 8886.752 18.414 58998.513 8886.622 18.321 58998.377 20090106112848 . 8886.677 18.413 58998.467 8886.596 18.355 58998.380 20090106112849 . 8886.627 18.422 58998.428 8886.521 18.402 58998.332 20090106112850 . 8886.581 18.443 58998.392 8886.524 18.409 58998.371 20090106112851 . 8886.549 18.554 58998.481 8886.465 18.486 58998.424 20090106112852 . 8886.527 18.529 58998.420 8886.461 18.487 58998.383 20090106112853 . 8886.485 18.557 58998.463 8886.423 18.506 58998.396 20090106112854 . 8886.504 18.575 58998.413 8886.462 18.522 58998.331 20090106112855 . 8886.560 18.595 58998.397 8886.481 18.541 58998.284 20090106112856 . 8886.537 18.625 58998.341 8886.489 18.613 58998.313 20090106112857 . 8886.575 18.689 58998.350 8886.492 18.588 58998.254 20090106112858 . 8886.519 18.649 58998.310 8886.447 18.529 58998.159 20090106112859 . 8886.462 18.641 58998.283 8886.359 18.537 58998.219 20090106112900 . 8886.428 18.588 58998.259 8886.311 18.492 58998.226 20090106112901 . 8886.294 18.566 58998.217 8886.195 18.409 58998.174 20090106112902 . 8886.166 18.431 58998.198 8886.085 18.343 58998.142 20090106112903 . 8886.126 18.394 58998.215 8886.020 18.307 58998.142 20090106112904 . 8886.064 18.304 58998.181 8885.968 18.193 58998.144 20090106112905 . 8886.045 18.262 58998.206 8885.885 18.150 58998.143 20090106112906 . 8885.963 18.210 58998.207 8885.840 18.090 58998.131 20090106112907 . 8885.871 18.137 58998.178 8885.802 18.052 58998.088 20090106112908 . 8885.857 18.115 58998.155 8885.783 18.056 58998.086 20090106112909 . 8885.852 18.181 58998.158 8885.823 18.110 58998.097 20090106112910 . 8885.851 18.196 58998.103 8885.772 18.123 58998.002 20090106112911 . 8885.852 18.209 58998.051 8885.810 18.167 58998.063 20090106112912 . 8885.891 18.264 58998.059 8885.868 18.324 58998.099 20090106112913 . 8885.949 18.407 58998.168 8885.882 18.306 58998.091 20090106112914 . 8885.933 18.367 58998.126 8885.872 18.336 58998.098 20090106112915 . 8885.940 18.376 58998.127 8885.873 18.305 58998.084 20090106112916 . 8885.886 18.381 58998.132 8885.874 18.331 58998.130 20090106112917 . 8885.902 18.388 58998.188 8885.863 18.325 58998.114 20090106112918 . 8885.888 18.387 58998.168 8885.809 18.302 58998.075 20090106112919 . 8885.835 18.377 58998.108 8885.786 18.286 58997.977 20090106112920 . 8885.801 18.351 58998.065 8885.731 18.318 58997.979 20090106112921 . 8885.746 18.419 58997.998 8885.649 18.337 58997.921 20090106112922 . 8885.683 18.375 58997.968 8885.657 18.350 58997.898 20090106112923 . 8885.690 18.366 58997.937 8885.602 18.303 58997.827 20090106112924 . 8885.658 18.351 58997.872 8885.606 18.299 58997.822 20090106112925 . 8885.662 18.305 58997.794 8885.620 18.263 58997.753 20090106112926 . 8885.655 18.272 58997.849 8885.623 18.184 58997.750 20090106112927 . 8885.677 18.241 58997.811 8885.635 18.164 58997.754 20090106112928 . 8885.730 18.210 58997.745 8885.718 18.187 58997.743 20090106112929 . 8885.715 18.202 58997.771 8885.759 18.157 58997.783 20090106112930 . 8885.800 18.215 58997.780 8885.713 18.154 58997.691 20090106112931 . 8885.751 18.184 58997.772 8885.687 18.148 58997.704 20090106112932 . 8885.779 18.211 58997.832 8885.717 18.189 58997.758 20090106112933 . 8885.759 18.257 58997.808 8885.720 18.187 58997.797 20090106112934 . 8885.787 18.282 58997.862 8885.754 18.241 58997.867 20090106112935 . 8885.769 18.232 58997.859 8885.726 18.181 58997.858 20090106112936 . 8885.783 18.202 58997.912 8885.715 18.177 58997.897 20090106112937 . 8885.710 18.199 58997.947 8885.662 18.177 58997.886 20090106112938 . 8885.700 18.226 58997.949 8885.676 18.176 58997.910 20090106112939 . 8885.733 18.250 58998.021 8885.668 18.157 58997.987 20090106112940 . 8885.718 18.238 58998.083 8885.701 18.221 58998.013 20090106112941 . 8885.694 18.262 58998.078 8885.668 18.225 58997.998 20090106112942 . 8885.695 18.226 58998.091 8885.638 18.162 58998.052 20090106112943 . 8885.638 18.174 58998.098 8885.585 18.085 58998.054 20090106112944 . 8885.605 18.107 58998.137 8885.575 18.115 58998.099 20090106112945 . 8885.574 18.123 58998.204 8885.517 18.027 58998.154 20090106112946 . 8885.582 18.091 58998.247 8885.499 17.963 58998.186 20090106112947 . 8885.531 18.051 58998.280 8885.432 17.939 58998.239 20090106112948 . 8885.453 17.975 58998.309 8885.356 17.855 58998.248 20090106112949 . 8885.423 17.929 58998.290 8885.367 17.899 58998.291 20090106112950 . 8885.428 17.974 58998.386 8885.384 17.892 58998.348 20090106112951 . 8885.410 17.967 58998.443 8885.350 17.870 58998.455 20090106112952 . 8885.360 17.926 58998.442 8885.314 17.856 58998.378 20090106112953 . 8885.353 17.904 58998.419 8885.304 17.850 58998.359 20090106112954 . 8885.336 17.851 58998.345 8885.278 17.826 58998.304 20090106112955 . 8885.363 17.887 58998.317 8885.321 17.807 58998.234 20090106112956 . 8885.388 17.852 58998.297 8885.309 17.845 58998.234 20090106112957 . 8885.370 17.879 58998.269 8885.263 17.813 58998.141 20090106112958 . 8885.325 17.905 58998.251 8885.315 17.774 58998.152 20090106112959 . 8885.318 17.876 58998.254 8885.254 17.835 58998.091 20090106113000 . 8885.328 17.911 58998.207 8885.229 17.786 58998.093 20090106113001 . 8885.344 17.867 58998.168 8885.268 17.809 58998.121 20090106113002 . 8885.378 17.911 58998.245 8885.321 17.849 58998.132 20090106113003 . 8885.348 17.876 58998.162 8885.300 17.794 58998.070 20090106113004 . 8885.311 17.886 58998.134 8885.251 17.831 58998.096 20090106113005 . 8885.302 17.894 58998.122 8885.260 17.876 58998.076 20090106113006 . 8885.299 17.908 58998.115 8885.227 17.860 58998.021 20090106113007 . 8885.280 17.929 58998.090 8885.223 17.841 58998.014 20090106113008 . 8885.263 17.954 58998.020 8885.209 17.892 58997.988 20090106113009 . 8885.302 17.957 58998.008 8885.194 17.841 58997.928 20090106113010 . 8885.229 17.853 58997.982 8885.159 17.811 58997.907 20090106113011 . 8885.183 17.859 58997.958 8885.126 17.871 58997.880 20090106113012 . 8885.162 17.941 58997.980 8885.037 17.878 58997.903 20090106113013 . 8885.078 17.991 58997.929 8884.970 18.034 58997.891 20090106113014 . 8885.001 18.141 58997.921 8884.908 18.084 58997.871 20090106113015 . 8884.926 18.233 58997.903 8884.892 18.284 58997.885 20090106113016 . 8884.937 18.320 58997.927 8884.890 18.289 58997.845 20090106113017 . 8884.944 18.346 58997.851 8884.908 18.303 58997.807 20090106113018 . 8885.013 18.389 58997.835 8884.998 18.353 58997.806 20090106113019 . 8885.059 18.361 58997.821 8884.997 18.290 58997.739 20090106113020 . 8885.136 18.369 58997.796 8885.106 18.289 58997.769 20090106113021 . 8885.198 18.318 58997.775 8885.195 18.245 58997.747 20090106113022 . 8885.322 18.301 58997.784 8885.284 18.210 58997.734 20090106113023 . 8885.372 18.254 58997.799 8885.347 18.198 58997.760 20090106113024 . 8885.424 18.241 58997.795 8885.390 18.128 58997.777 20090106113025 . 8885.463 18.206 58997.817 8885.402 18.118 58997.763 20090106113026 . 8885.500 18.188 58997.836 8885.416 18.080 58997.796 20090106113027 . 8885.491 18.172 58997.781 8885.415 18.048 58997.747 20090106113028 . 8885.489 18.108 58997.856 8885.464 18.035 58997.759 20090106113029 . 8885.520 18.088 58997.835 8885.485 17.974 58997.750 20090106113030 . 8885.610 18.057 58997.834 8885.595 17.975 58997.779 20090106113031 . 8885.747 17.985 58997.808 8885.669 17.882 58997.763 20090106113032 . 8885.783 17.927 58997.831 8885.746 17.836 58997.798 20090106113033 . 8885.878 17.888 58997.866 8885.876 17.823 58997.824 20090106113034 . 8885.972 17.886 58997.888 8885.936 17.789 58997.836 20090106113035 . 8886.036 17.841 58997.917 8886.023 17.771 58997.861 20090106113036 . 8886.167 17.817 58997.899 8886.133 17.758 58997.833 20090106113037 . 8886.218 17.799 58997.865 8886.094 17.637 58997.750 20090106113038 . 8886.188 17.689 58997.777 8886.146 17.616 58997.676 20090106113039 . 8886.284 17.743 58997.783 8886.238 17.640 58997.667 20090106113040 . 8886.361 17.737 58997.763 8886.336 17.625 58997.704 20090106113041 . 8886.387 17.697 58997.762 8886.384 17.636 58997.695 20090106113042 . 8886.467 17.709 58997.742 8886.411 17.656 58997.700 20090106113043 . 8886.515 17.763 58997.739 8886.507 17.729 58997.677 20090106113044 . 8886.588 17.856 58997.747 8886.558 17.746 58997.632 20090106113045 . 8886.646 17.828 58997.729 8886.628 17.800 58997.660 20090106113046 . 8886.728 17.913 58997.752 8886.664 17.851 58997.695 20090106113047 . 8886.772 17.909 58997.730 8886.738 17.919 58997.679 20090106113048 . 8886.844 18.011 58997.698 8886.844 17.989 58997.655 20090106113049 . 8886.928 18.122 58997.744 8886.880 18.013 58997.635 20090106113050 . 8886.994 18.146 58997.733 8886.927 18.075 58997.626 20090106113051 . 8886.991 18.093 58997.647 8886.988 18.023 58997.640 20090106113052 . 8887.082 18.105 58997.670 8887.072 18.093 58997.643 20090106113053 . 8887.124 18.129 58997.719 8887.056 18.040 58997.606 20090106113054 . 8887.119 18.138 58997.707 8887.138 18.063 58997.679 20090106113055 . 8887.164 18.111 58997.678 8887.158 18.075 58997.614 20090106113056 . 8887.180 18.138 58997.651 8887.190 18.061 58997.634 20090106113057 . 8887.250 18.109 58997.666 8887.182 18.061 58997.597 20090106113058 . 8887.261 18.118 58997.642 8887.246 18.087 58997.615 20090106113059 . 8887.325 18.163 58997.634 8887.292 18.123 58997.632 20090106113100 . 8887.360 18.163 58997.680 8887.320 18.109 58997.622 20090106113101 . 8887.379 18.185 58997.656 8887.373 18.137 58997.610 20090106113102 . 8887.421 18.196 58997.652 8887.376 18.126 58997.634 20090106113103 . 8887.461 18.231 58997.661 8887.392 18.134 58997.611 20090106113104 . 8887.497 18.209 58997.653 8887.458 18.108 58997.575 20090106113105 . 8887.494 18.157 58997.602 8887.454 18.092 58997.543 20090106113106 . 8887.516 18.170 58997.596 8887.511 18.063 58997.506 20090106113107 . 8887.547 18.210 58997.596 8887.497 18.120 58997.486 20090106113108 . 8887.606 18.165 58997.557 8887.596 18.113 58997.449 20090106113109 . 8887.644 18.232 58997.498 8887.556 18.101 58997.418 20090106113110 . 8887.643 18.196 58997.446 8887.561 18.131 58997.369 20090106113111 . 8887.659 18.221 58997.441 8887.506 18.186 58997.322 20090106113112 . 8887.582 18.329 58997.461 8887.484 18.381 58997.398 20090106113113 . 8887.558 18.544 58997.472 8887.496 18.496 58997.427 20090106113114 . 8887.644 18.603 58997.508 8887.605 18.555 58997.412 20090106113115 . 8887.717 18.708 58997.515 8887.702 18.545 58997.376 20090106113116 . 8887.755 18.706 58997.446 8887.707 18.679 58997.397 20090106113117 . 8887.851 18.751 58997.426 8887.820 18.687 58997.373 20090106113118 . 8887.946 18.808 58997.407 8887.882 18.731 58997.325 20090106113119 . 8887.993 18.823 58997.383 8888.005 18.798 58997.368 20090106113120 . 8888.048 18.822 58997.364 8887.844 18.552 58997.109 20090106113121 . 8887.975 18.672 58997.206 8887.888 18.608 58997.121 20090106113122 . 8887.984 18.624 58997.159 8887.952 18.588 58997.100 20090106113123 . 8888.030 18.689 58997.183 8887.973 18.572 58997.097 20090106113124 . 8887.993 18.634 58997.166 8887.942 18.524 58997.117 20090106113125 . 8887.985 18.569 58997.122 8887.915 18.483 58997.022 20090106113126 . 8888.012 18.505 58997.113 8887.926 18.469 58997.038 20090106113127 . 8887.999 18.484 58997.111 8887.946 18.408 58997.016 20090106113128 . 8888.016 18.415 58997.092 8887.956 18.422 58997.055 20090106113129 . 8887.987 18.439 58997.148 8887.941 18.343 58997.010 20090106113130 . 8887.981 18.347 58997.078 8887.904 18.262 58997.023 20090106113131 . 8887.958 18.329 58997.078 8887.965 18.197 58997.004 20090106113132 . 8888.013 18.274 58997.058 8887.914 18.205 58997.025 20090106113133 . 8888.001 18.269 58997.055 8887.942 18.146 58996.978 20090106113134 . 8888.002 18.267 58997.028 8887.977 18.149 58996.945 20090106113135 . 8888.101 18.245 58997.061 8888.055 18.206 58996.988 20090106113136 . 8888.103 18.287 58997.074 8888.086 18.208 58996.965 20090106113137 . 8888.129 18.278 58997.038 8888.129 18.201 58997.009 20090106113138 . 8888.146 18.221 58996.970 8888.119 18.186 58996.880 20090106113139 . 8888.211 18.320 58997.014 8888.211 18.232 58996.947 20090106113140 . 8888.261 18.292 58996.984 8888.179 18.177 58996.861 20090106113141 . 8888.297 18.262 58996.891 8888.228 18.151 58996.808 20090106113142 . 8888.276 18.249 58996.855 8888.221 18.128 58996.731 20090106113143 . 8888.310 18.178 58996.765 8888.326 18.142 58996.708 20090106113144 . 8888.397 18.284 58996.810 8888.322 18.181 58996.730 20090106113145 . 8888.339 18.297 58996.761 8888.292 18.201 58996.666 20090106113146 . 8888.363 18.343 58996.742 8888.317 18.273 58996.639 20090106113147 . 8888.359 18.377 58996.705 8888.348 18.314 58996.621 20090106113148 . 8888.415 18.419 58996.731 8888.291 18.243 58996.604 20090106113149 . 8888.329 18.330 58996.648 8888.207 18.214 58996.543 20090106113150 . 8888.278 18.255 58996.601 8888.170 18.160 58996.561 20090106113151 . 8888.173 18.203 58996.579 8888.086 18.131 58996.496 20090106113152 . 8888.116 18.192 58996.543 8888.081 18.145 58996.496 20090106113153 . 8888.058 18.167 58996.541 8887.997 18.122 58996.488 20090106113154 . 8888.053 18.133 58996.559 8888.003 18.050 58996.515 20090106113155 . 8888.062 18.127 58996.593 8887.965 18.024 58996.497 20090106113156 . 8888.016 18.094 58996.497 8887.951 17.984 58996.458 20090106113157 . 8888.003 18.089 58996.538 8887.922 18.049 58996.477 20090106113158 . 8887.956 18.077 58996.500 8887.901 18.060 58996.413 20090106113159 . 8887.950 18.114 58996.506 8887.891 18.071 58996.428 20090106113200 . 8887.931 18.122 58996.493 8887.877 18.059 58996.448 20090106113201 . 8887.934 18.137 58996.493 8887.900 18.110 58996.485 20090106113202 . 8887.919 18.147 58996.487 8887.813 18.047 58996.411 20090106113203 . 8887.842 18.082 58996.499 8887.825 18.016 58996.475 20090106113204 . 8887.857 18.106 58996.488 8887.752 18.017 58996.459 20090106113205 . 8887.775 18.068 58996.521 8887.709 17.922 58996.404 20090106113206 . 8887.770 18.073 58996.503 8887.735 17.924 58996.395 20090106113207 . 8887.756 18.006 58996.455 8887.662 17.898 58996.369 20090106113208 . 8887.736 17.980 58996.425 8887.648 17.941 58996.326 20090106113209 . 8887.758 17.985 58996.380 8887.707 17.937 58996.297 20090106113210 . 8887.773 18.039 58996.330 8887.708 17.970 58996.274 20090106113211 . 8887.754 18.054 58996.316 8887.664 17.907 58996.205 20090106113212 . 8887.723 18.037 58996.237 8887.710 17.970 58996.165 20090106113213 . 8887.728 18.078 58996.224 8887.680 17.996 58996.146 20090106113214 . 8887.723 18.087 58996.151 8887.681 18.044 58996.170 20090106113215 . 8887.704 18.118 58996.207 8887.640 17.998 58996.099 20090106113216 . 8887.696 18.079 58996.108 8887.667 18.008 58996.095 20090106113217 . 8887.685 18.063 58996.126 8887.635 18.006 58996.108 20090106113218 . 8887.641 18.085 58996.107 8887.582 17.974 58996.112 20090106113219 . 8887.658 18.049 58996.122 8887.573 17.974 58996.086 20090106113220 . 8887.624 18.043 58996.160 8887.579 17.946 58996.115 20090106113221 . 8887.619 18.057 58996.141 8887.601 17.922 58996.122 20090106113222 . 8887.607 17.985 58996.137 8887.524 17.848 58996.063 20090106113223 . 8887.638 17.954 58996.163 8887.608 17.881 58996.053 20090106113224 . 8887.650 17.934 58996.079 8887.580 17.800 58996.103 20090106113225 . 8887.636 17.876 58996.127 8887.605 17.825 58996.079 20090106113226 . 8887.657 17.855 58996.111 8887.571 17.772 58996.024 20090106113227 . 8887.650 17.888 58996.060 8887.598 17.777 58996.023 20090106113228 . 8887.648 17.912 58996.036 8887.573 17.778 58995.948 20090106113229 . 8887.627 17.859 58996.024 8887.566 17.784 58995.960 20090106113230 . 8887.674 17.904 58996.034 8887.612 17.819 58995.988 20090106113231 . 8887.646 17.941 58996.035 8887.641 17.933 58996.042 20090106113232 . 8887.712 17.999 58996.093 8887.646 17.991 58996.058 20090106113233 . 8887.632 18.004 58996.033 8887.569 17.949 58995.976 20090106113234 . 8887.619 18.071 58996.023 8887.525 17.990 58995.988 20090106113235 . 8887.627 18.091 58996.052 8887.469 17.993 58995.964 20090106113236 . 8887.562 18.114 58996.029 8887.450 18.019 58995.981 20090106113237 . 8887.541 18.141 58996.030 8887.409 17.964 58995.937 20090106113238 . 8887.451 18.047 58995.986 8887.406 18.018 58995.945 20090106113239 . 8887.421 18.077 58995.995 8887.387 17.961 58995.938 20090106113240 . 8887.460 18.038 58996.004 8887.376 17.955 58995.946 20090106113241 . 8887.410 18.053 58995.978 8887.354 17.973 58995.950 20090106113242 . 8887.442 18.093 58995.960 8887.309 17.983 58995.871 20090106113243 . 8887.381 18.103 58995.975 8887.362 18.050 58995.936 20090106113244 . 8887.430 18.205 58995.935 8887.310 18.072 58995.877 20090106113245 . 8887.394 18.227 58995.904 8887.321 18.151 58995.851 20090106113246 . 8887.353 18.235 58995.858 8887.295 18.137 58995.777 20090106113247 . 8887.368 18.264 58995.883 8887.306 18.170 58995.824 20090106113248 . 8887.339 18.252 58995.884 8887.275 18.170 58995.801 20090106113249 . 8887.323 18.245 58995.899 8887.221 18.173 58995.819 20090106113250 . 8887.279 18.334 58995.900 8887.214 18.239 58995.789 20090106113251 . 8887.217 18.300 58995.831 8887.215 18.314 58995.886 20090106113252 . 8887.233 18.413 58995.932 8887.176 18.401 58995.911 20090106113253 . 8887.182 18.439 58995.952 8887.033 18.267 58995.869 20090106113254 . 8887.042 18.393 58995.922 8886.994 18.322 58995.910 20090106113255 . 8886.990 18.387 58995.921 8886.871 18.250 58995.872 20090106113256 . 8886.949 18.401 58995.937 8886.857 18.290 58995.830 20090106113257 . 8886.877 18.360 58995.855 8886.790 18.283 58995.810 20090106113258 . 8886.833 18.380 58995.911 8886.723 18.295 58995.816 20090106113259 . 8886.767 18.354 58995.873 8886.667 18.247 58995.768 20090106113300 . 8886.746 18.358 58995.854 8886.653 18.285 58995.737 20090106113301 . 8886.674 18.350 58995.764 8886.583 18.233 58995.682 20090106113302 . 8886.628 18.333 58995.764 8886.526 18.243 58995.678 20090106113303 . 8886.580 18.354 58995.731 8886.460 18.237 58995.639 20090106113304 . 8886.444 18.319 58995.661 8886.379 18.281 58995.606 20090106113305 . 8886.417 18.385 58995.640 8886.343 18.294 58995.544 20090106113306 . 8886.407 18.351 58995.571 8886.277 18.257 58995.527 20090106113307 . 8886.281 18.397 58995.583 8886.200 18.290 58995.493 20090106113308 . 8886.213 18.382 58995.514 8886.077 18.270 58995.422 20090106113309 . 8886.085 18.388 58995.508 8885.948 18.305 58995.413 20090106113310 . 8885.968 18.376 58995.428 8885.859 18.307 58995.378 20090106113311 . 8885.846 18.373 58995.325 8885.787 18.338 58995.267 20090106113312 . 8885.865 18.480 58995.364 8885.755 18.337 58995.273 20090106113313 . 8885.751 18.511 58995.314 8885.623 18.295 58995.198 20090106113314 . 8885.665 18.423 58995.245 8885.575 18.348 58995.196 20090106113315 . 8885.596 18.452 58995.208 8885.469 18.336 58995.149 20090106113316 . 8885.542 18.441 58995.205 8885.425 18.327 58995.107 20090106113317 . 8885.456 18.480 58995.185 8885.401 18.385 58995.098 20090106113318 . 8885.498 18.493 58995.139 8885.442 18.460 58995.051 20090106113319 . 8885.524 18.590 58995.115 8885.479 18.532 58995.057 20090106113320 . 8885.563 18.629 58995.096 8885.456 18.563 58995.011 20090106113321 . 8885.558 18.697 58995.080 8885.520 18.539 58995.006 20090106113322 . 8885.581 18.687 58995.099 8885.533 18.614 58994.995 20090106113323 . 8885.627 18.774 58995.087 8885.575 18.650 58995.026 20090106113324 . 8885.615 18.762 58995.081 8885.563 18.704 58995.025 20090106113325 . 8885.681 18.789 58995.086 8885.603 18.717 58995.070 20090106113326 . 8885.694 18.833 58995.151 8885.654 18.750 58995.085 20090106113327 . 8885.666 18.791 58995.130 8885.668 18.808 58995.113 20090106113328 . 8885.726 18.863 58995.205 8885.673 18.757 58995.172 20090106113329 . 8885.783 18.924 58995.241 8885.691 18.780 58995.151 20090106113330 . 8885.760 18.902 58995.281 8885.658 18.827 58995.190 20090106113331 . 8885.704 18.886 58995.230 8885.646 18.813 58995.165 20090106113332 . 8885.733 18.947 58995.330 8885.658 18.870 58995.275 20090106113333 . 8885.649 18.933 58995.270 8885.569 18.806 58995.229 20090106113334 . 8885.562 18.893 58995.245 8885.483 18.744 58995.170 20090106113335 . 8885.505 18.911 58995.235 8885.425 18.809 58995.209 20090106113336 . 8885.502 18.939 58995.256 8885.383 18.823 58995.207 20090106113337 . 8885.397 18.906 58995.226 8885.342 18.785 58995.206 20090106113338 . 8885.306 18.914 58995.198 8885.205 18.854 58995.188 20090106113339 . 8885.233 18.949 58995.237 8885.163 18.866 58995.217 20090106113340 . 8885.168 19.039 58995.264 8885.086 18.907 58995.193 20090106113341 . 8885.052 18.998 58995.203 8884.988 18.929 58995.087 20090106113342 . 8885.018 19.064 58995.161 8884.908 18.962 58995.077 20090106113343 . 8884.962 19.116 58995.161 8884.860 19.009 58995.069 20090106113344 . 8884.876 19.141 58995.083 8884.756 19.032 58995.015 20090106113345 . 8884.809 19.215 58995.040 8884.659 19.093 58994.937 20090106113346 . 8884.699 19.214 58994.933 8884.612 19.137 58994.830 20090106113347 . 8884.671 19.300 58994.913 8884.571 19.230 58994.731 20090106113348 . 8884.623 19.395 58994.786 8884.543 19.320 58994.662 20090106113349 . 8884.610 19.446 58994.679 8884.557 19.342 58994.596 20090106113350 . 8884.618 19.460 58994.641 8884.530 19.337 58994.522 20090106113351 . 8884.553 19.434 58994.551 8884.458 19.274 58994.449 20090106113352 . 8884.572 19.471 58994.533 8884.473 19.347 58994.448 20090106113353 . 8884.534 19.468 58994.485 8884.453 19.355 58994.427 20090106113354 . 8884.497 19.527 58994.461 8884.450 19.437 58994.424 20090106113355 . 8884.482 19.482 58994.433 8884.414 19.420 58994.372 20090106113356 . 8884.491 19.530 58994.493 8884.436 19.469 58994.405 20090106113357 . 8884.474 19.572 58994.395 8884.380 19.477 58994.306 20090106113358 . 8884.442 19.645 58994.372 8884.406 19.564 58994.317 20090106113359 . 8884.448 19.687 58994.340 8884.387 19.603 58994.291 20090106113400 . 8884.465 19.778 58994.332 8884.383 19.622 58994.298 20090106113401 . 8884.434 19.731 58994.262 8884.435 19.681 58994.301 20090106113402 . 8884.426 19.789 58994.274 8884.379 19.739 58994.284 20090106113403 . 8884.439 19.833 58994.293 8884.374 19.747 58994.274 20090106113404 . 8884.426 19.901 58994.305 8884.340 19.826 58994.263 20090106113405 . 8884.354 19.875 58994.240 8884.246 19.767 58994.166 20090106113406 . 8884.300 19.844 58994.208 8884.258 19.776 58994.193 20090106113407 . 8884.314 19.790 58994.210 8884.228 19.653 58994.119 20090106113408 . 8884.257 19.758 58994.161 8884.163 19.596 58994.119 20090106113409 . 8884.181 19.691 58994.163 8884.148 19.606 58994.171 20090106113410 . 8884.202 19.648 58994.185 8884.121 19.506 58994.104 20090106113411 . 8884.170 19.622 58994.145 8884.086 19.484 58994.103 20090106113412 . 8884.138 19.611 58994.160 8884.023 19.440 58994.095 20090106113413 . 8884.079 19.455 58994.086 8883.992 19.386 58994.095 20090106113414 . 8884.004 19.411 58994.066 8883.920 19.328 58994.032 20090106113415 . 8884.001 19.433 58994.042 8883.932 19.372 58994.046 20090106113416 . 8884.031 19.448 58994.067 8883.955 19.410 58994.022 20090106113417 . 8884.040 19.498 58994.042 8883.978 19.411 58994.000 20090106113418 . 8884.048 19.536 58994.016 8883.924 19.456 58993.927 20090106113419 . 8884.056 19.578 58993.950 8883.993 19.522 58993.926 20090106113420 . 8884.076 19.574 58993.937 8884.011 19.511 58993.919 20090106113421 . 8884.106 19.631 58993.930 8884.056 19.577 58993.919 20090106113422 . 8884.158 19.651 58993.949 8884.118 19.601 58993.932 20090106113423 . 8884.194 19.675 58993.972 8884.166 19.587 58993.891 20090106113424 . 8884.209 19.696 58993.914 8884.185 19.607 58993.889 20090106113425 . 8884.277 19.684 58993.887 8884.247 19.623 58993.900 20090106113426 . 8884.370 19.739 58993.908 8884.301 19.686 58993.901 20090106113427 . 8884.433 19.809 58993.961 8884.382 19.770 58993.902 20090106113428 . 8884.461 19.823 58993.868 8884.396 19.769 58993.840 20090106113429 . 8884.505 19.884 58993.886 8884.439 19.840 58993.849 20090106113430 . 8884.551 19.921 58993.870 8884.524 19.883 58993.864 20090106113431 . 8884.588 19.904 58993.857 8884.525 19.840 58993.859 20090106113432 . 8884.568 19.906 58993.862 8884.530 19.802 58993.858 20090106113433 . 8884.624 19.841 58993.868 8884.497 19.783 58993.781 20090106113434 . 8884.799 19.486 58993.123 8884.771 19.240 58993.028 20090106113435 . 8884.847 19.312 58993.081 8884.765 19.164 58993.012 20090106113436 . 8884.869 19.265 58993.079 8884.753 19.133 58993.021 20090106113437 . 8884.843 19.176 58993.043 8884.782 19.090 58993.018 20090106113438 . 8884.900 19.189 58993.049 8884.855 19.033 58993.041 20090106113439 . 8884.925 19.100 58993.061 8884.881 18.946 58993.027 20090106113440 . 8885.025 19.062 58993.059 8884.933 18.959 58993.021 20090106113441 . 8885.024 19.012 58992.981 8885.005 18.920 58992.968 20090106113442 . 8885.120 18.997 58993.006 8885.087 18.910 58993.004 20090106113443 . 8885.160 18.977 58993.004 8885.099 18.831 58992.951 20090106113444 . 8885.191 18.942 58992.980 8885.172 18.864 58992.967 20090106113445 . 8885.316 18.935 58992.999 8885.261 18.836 58992.943 20090106113446 . 8885.370 18.943 58992.987 8885.334 18.826 58992.930 20090106113447 . 8885.438 18.937 58992.975 8885.393 18.797 58992.927 20090106113448 . 8885.521 18.896 58992.938 8885.478 18.811 58992.883 20090106113449 . 8885.619 18.883 58992.867 8885.602 18.787 58992.810 20090106113450 . 8885.769 18.866 58992.814 8885.716 18.825 58992.788 20090106113451 . 8885.837 18.897 58992.790 8885.830 18.845 58992.736 20090106113452 . 8885.912 18.855 58992.769 8885.973 18.835 58992.758 20090106113453 . 8886.092 18.979 58992.876 8886.100 18.864 58992.729 20090106113454 . 8885.849 19.241 58993.386 8885.743 19.266 58993.535 20090106113455 . 8885.851 19.333 58993.511 8885.809 19.275 58993.481 20090106113456 . 8885.946 19.396 58993.490 8885.915 19.259 58993.412 20090106113457 . 8885.997 19.361 58993.463 8886.009 19.255 58993.458 20090106113458 . 8886.072 19.367 58993.471 8886.022 19.201 58993.365 20090106113459 . 8886.134 19.256 58993.398 8886.086 19.136 58993.355 20090106113500 . 8886.228 19.215 58993.400 8886.210 19.147 58993.338 20090106113501 . 8886.327 19.161 58993.351 8886.300 19.076 58993.338 20090106113502 . 8886.415 19.175 58993.379 8886.402 19.076 58993.314 20090106113503 . 8886.490 19.139 58993.336 8886.464 19.072 58993.269 20090106113504 . 8886.573 19.140 58993.289 8886.565 19.094 58993.288 20090106113505 . 8886.678 19.191 58993.295 8886.604 19.086 58993.246 20090106113506 . 8886.761 19.212 58993.319 8886.712 19.108 58993.251 20090106113507 . 8886.889 19.185 58993.330 8886.838 19.091 58993.273 20090106113508 . 8886.971 19.174 58993.301 8886.960 19.125 58993.289 20090106113509 . 8887.049 19.160 58993.279 8887.026 19.096 58993.269 20090106113510 . 8887.184 19.157 58993.306 8887.151 19.062 58993.278 20090106113511 . 8887.355 19.148 58993.374 8887.289 19.024 58993.321 20090106113512 . 8887.397 19.102 58993.368 8887.397 19.054 58993.383 20090106113513 . 8887.566 19.149 58993.487 8887.470 19.039 58993.432 20090106113514 . 8887.652 19.091 58993.531 8887.557 19.013 58993.459 20090106113515 . 8887.665 19.136 58993.527 8887.641 19.037 58993.486 20090106113516 . 8887.772 19.114 58993.552 8887.712 18.975 58993.474 20090106113517 . 8887.810 19.104 58993.551 8887.819 18.976 58993.488 20090106113518 . 8887.900 19.043 58993.535 8887.824 18.984 58993.521 20090106113519 . 8887.930 19.050 58993.572 8887.942 18.969 58993.545 20090106113520 . 8888.048 19.096 58993.677 8888.006 18.935 58993.577 20090106113521 . 8888.143 19.059 58993.678 8888.047 18.884 58993.627 20090106113522 . 8888.195 18.987 58993.725 8888.088 18.833 58993.647 20090106113523 . 8888.187 18.949 58993.736 8888.158 18.800 58993.702 20090106113524 . 8888.277 18.907 58993.856 8888.261 18.839 58993.834 20090106113525 . 8888.380 18.897 58993.932 8888.314 18.797 58993.862 20090106113526 . 8888.443 18.912 58993.946 8888.334 18.791 58993.851 20090106113527 . 8888.451 18.879 58993.929 8888.422 18.784 58993.872 20090106113528 . 8888.526 18.911 58994.014 8888.507 18.834 58993.943 20090106113529 . 8888.631 18.891 58993.984 8888.616 18.865 58993.989 20090106113530 . 8888.731 18.906 58994.091 8888.718 18.891 58994.014 20090106113531 . 8888.826 18.915 58994.121 8888.742 18.792 58994.048 20090106113532 . 8888.885 18.907 58994.103 8888.819 18.794 58994.066 20090106113533 . 8889.003 18.957 58994.273 8888.982 18.869 58994.214 20090106113534 . 8889.127 18.991 58994.299 8889.084 18.907 58994.253 20090106113535 . 8889.226 18.920 58994.259 8889.156 18.852 58994.182 20090106113536 . 8889.272 18.951 58994.277 8889.206 18.869 58994.189 20090106113537 . 8889.382 18.981 58994.291 8889.302 18.937 58994.279 20090106113538 . 8889.447 18.964 58994.278 8889.373 18.902 58994.270 20090106113539 . 8889.507 18.999 58994.295 8889.477 18.993 58994.287 20090106113540 . 8889.611 19.105 58994.333 8889.579 18.969 58994.280 20090106113541 . 8889.666 19.044 58994.299 8889.592 18.981 58994.235 20090106113542 . 8889.727 19.076 58994.283 8889.686 19.040 58994.190 20090106113543 . 8889.854 19.137 58994.306 8889.783 19.067 58994.187 20090106113544 . 8889.926 19.160 58994.248 8889.976 19.180 58994.235 20090106113545 . 8890.127 19.256 58994.289 8890.088 19.202 58994.208 20090106113546 . 8890.208 19.249 58994.306 8890.207 19.198 58994.209 20090106113547 . 8890.340 19.238 58994.252 8890.286 19.133 58994.115 20090106113548 . 8890.406 19.206 58994.249 8890.396 19.115 58994.158 20090106113549 . 8890.549 19.212 58994.239 8890.471 19.152 58994.163 20090106113550 . 8890.616 19.219 58994.260 8890.622 19.169 58994.170 20090106113551 . 8890.680 19.249 58994.258 8890.644 19.128 58994.163 20090106113552 . 8890.799 19.174 58994.252 8890.764 19.052 58994.169 20090106113553 . 8890.912 19.184 58994.281 8890.896 19.101 58994.195 20090106113554 . 8890.995 19.141 58994.279 8891.007 19.075 58994.268 20090106113555 . 8891.177 19.176 58994.384 8891.108 19.035 58994.243 20090106113556 . 8891.170 19.063 58994.353 8891.143 19.039 58994.287 20090106113557 . 8891.283 19.129 58994.398 8891.232 19.006 58994.334 20090106113558 . 8891.317 19.049 58994.409 8891.244 18.976 58994.322 20090106113559 . 8891.349 18.980 58994.448 8891.325 18.923 58994.362 20090106113600 . 8891.452 18.988 58994.485 8891.402 18.869 58994.367 20090106113601 . 8891.521 18.932 58994.552 8891.480 18.823 58994.418 20090106113602 . 8891.583 18.910 58994.533 8891.529 18.756 58994.432 20090106113603 . 8891.633 18.856 58994.590 8891.618 18.746 58994.513 20090106113604 . 8891.678 18.862 58994.601 8891.596 18.714 58994.535 20090106113605 . 8891.683 18.788 58994.598 8891.632 18.696 58994.497 20090106113606 . 8891.746 18.777 58994.585 8891.661 18.659 58994.466 20090106113607 . 8891.745 18.760 58994.571 8891.693 18.656 58994.460 20090106113608 . 8891.831 18.769 58994.569 8891.785 18.695 58994.467 20090106113609 . 8891.845 18.806 58994.515 8891.763 18.717 58994.395 20090106113610 . 8891.907 18.845 58994.508 8891.860 18.746 58994.345 20090106113611 . 8891.980 18.852 58994.436 8891.931 18.773 58994.314 20090106113612 . 8892.024 18.910 58994.403 8891.981 18.800 58994.225 20090106113613 . 8892.116 18.888 58994.358 8892.065 18.820 58994.258 20090106113614 . 8892.139 18.861 58994.346 8892.129 18.824 58994.227 20090106113615 . 8892.194 18.900 58994.277 8892.180 18.856 58994.211 20090106113616 . 8892.292 18.930 58994.325 8892.270 18.854 58994.190 20090106113617 . 8892.366 18.961 58994.245 8892.290 18.839 58994.149 20090106113618 . 8892.400 18.921 58994.245 8892.367 18.858 58994.139 20090106113619 . 8892.505 18.987 58994.248 8892.508 18.884 58994.164 20090106113620 . 8892.607 19.004 58994.207 8892.599 18.910 58994.141 20090106113621 . 8892.696 19.000 58994.221 8892.707 18.941 58994.155 20090106113622 . 8892.813 19.006 58994.201 8892.811 18.943 58994.125 20090106113623 . 8892.941 19.031 58994.235 8892.973 18.977 58994.136 20090106113624 . 8893.110 19.008 58994.254 8893.076 18.922 58994.155 20090106113625 . 8893.235 19.027 58994.283 8893.226 18.979 58994.197 20090106113626 . 8893.349 19.052 58994.317 8893.339 18.927 58994.231 20090106113627 . 8893.462 19.101 58994.358 8893.505 18.937 58994.234 20090106113628 . 8893.585 19.037 58994.376 8893.616 18.959 58994.366 20090106113629 . 8893.722 19.050 58994.408 8893.769 18.963 58994.340 20090106113630 . 8893.841 19.043 58994.458 8893.799 18.887 58994.369 20090106113631 . 8893.857 18.974 58994.474 8893.842 18.840 58994.383 20090106113632 . 8893.946 18.922 58994.521 8893.900 18.814 58994.416 20090106113633 . 8894.007 18.869 58994.493 8893.972 18.723 58994.446 20090106113634 . 8894.077 18.845 58994.550 8893.993 18.689 58994.425 20090106113635 . 8894.066 18.784 58994.568 8894.058 18.748 58994.461 20090106113636 . 8894.154 18.830 58994.583 8894.114 18.742 58994.535 20090106113637 . 8894.200 18.838 58994.588 8894.154 18.724 58994.460 20090106113638 . 8894.214 18.793 58994.549 8894.141 18.694 58994.480 20090106113639 . 8894.253 18.759 58994.553 8894.230 18.693 58994.511 20090106113640 . 8894.268 18.777 58994.537 8894.208 18.680 58994.493 20090106113641 . 8894.276 18.772 58994.608 8894.250 18.677 58994.546 20090106113642 . 8894.320 18.718 58994.561 8894.244 18.629 58994.544 20090106113643 . 8894.333 18.719 58994.582 8894.322 18.629 58994.547 20090106113644 . 8894.336 18.759 58994.608 8894.322 18.620 58994.534 20090106113645 . 8894.365 18.709 58994.590 8894.332 18.650 58994.510 20090106113646 . 8894.366 18.741 58994.562 8894.306 18.629 58994.442 20090106113647 . 8894.343 18.767 58994.482 8894.287 18.661 58994.455 20090106113648 . 8894.335 18.724 58994.468 8894.276 18.652 58994.425 20090106113649 . 8894.299 18.676 58994.429 8894.308 18.634 58994.389 20090106113650 . 8894.319 18.678 58994.418 8894.292 18.609 58994.391 20090106113651 . 8894.348 18.696 58994.409 8894.271 18.595 58994.330 20090106113652 . 8894.300 18.690 58994.400 8894.254 18.597 58994.319 20090106113653 . 8894.318 18.681 58994.391 8894.283 18.617 58994.379 20090106113654 . 8894.328 18.710 58994.346 8894.282 18.610 58994.280 20090106113655 . 8894.372 18.759 58994.363 8894.327 18.673 58994.345 20090106113656 . 8894.384 18.751 58994.358 8894.328 18.696 58994.308 20090106113657 . 8894.482 18.795 58994.365 8894.414 18.689 58994.317 20090106113658 . 8894.505 18.780 58994.430 8894.427 18.690 58994.300 20090106113659 . 8894.553 18.808 58994.407 8894.490 18.687 58994.241 20090106113700 . 8894.602 18.835 58994.325 8894.558 18.693 58994.276 20090106113701 . 8894.686 18.848 58994.355 8894.612 18.742 58994.274 20090106113702 . 8894.725 18.871 58994.340 8894.721 18.778 58994.272 20090106113703 . 8894.811 18.947 58994.349 8894.813 18.807 58994.272 20090106113704 . 8894.885 18.932 58994.301 8894.858 18.844 58994.279 20090106113705 . 8894.941 18.964 58994.342 8894.891 18.863 58994.258 20090106113706 . 8894.955 18.978 58994.384 8894.944 18.902 58994.286 20090106113707 . 8895.013 18.999 58994.340 8895.006 18.887 58994.334 20090106113708 . 8895.104 19.020 58994.383 8895.073 18.894 58994.308 20090106113709 . 8895.176 18.974 58994.382 8895.152 18.904 58994.335 20090106113710 . 8895.234 19.012 58994.432 8895.204 18.938 58994.359 20090106113711 . 8895.290 19.014 58994.484 8895.261 18.950 58994.418 20090106113712 . 8895.365 19.061 58994.526 8895.349 18.966 58994.451 20090106113713 . 8895.400 19.015 58994.516 8895.378 18.923 58994.422 20090106113714 . 8895.478 19.049 58994.509 8895.452 18.949 58994.459 20090106113715 . 8895.584 19.056 58994.571 8895.518 18.911 58994.462 20090106113716 . 8895.631 19.018 58994.596 8895.572 18.888 58994.478 20090106113717 . 8895.678 18.974 58994.598 8895.638 18.841 58994.531 20090106113718 . 8895.710 18.966 58994.619 8895.654 18.841 58994.589 20090106113719 . 8895.720 18.883 58994.640 8895.699 18.823 58994.661 20090106113720 . 8895.767 18.913 58994.752 8895.702 18.765 58994.668 20090106113721 . 8895.770 18.886 58994.763 8895.677 18.752 58994.727 20090106113722 . 8895.707 18.819 58994.723 8895.636 18.698 58994.643 20090106113723 . 8895.681 18.835 58994.773 8895.625 18.665 58994.640 20090106113724 . 8895.703 18.809 58994.771 8895.641 18.700 58994.759 20090106113725 . 8895.672 18.801 58994.793 8895.571 18.669 58994.708 20090106113726 . 8895.626 18.727 58994.786 8895.531 18.622 58994.733 20090106113727 . 8895.588 18.676 58994.747 8895.534 18.649 58994.716 20090106113728 . 8895.533 18.663 58994.757 8895.407 18.538 58994.690 20090106113729 . 8895.498 18.658 58994.737 8895.453 18.549 58994.724 20090106113730 . 8895.478 18.645 58994.768 8895.368 18.481 58994.667 20090106113731 . 8895.422 18.598 58994.769 8895.345 18.449 58994.736 20090106113732 . 8895.388 18.544 58994.809 8895.344 18.419 58994.752 20090106113733 . 8895.355 18.438 58994.782 8895.260 18.356 58994.747 20090106113734 . 8895.307 18.458 58994.830 8895.238 18.340 58994.756 20090106113735 . 8895.292 18.366 58994.813 8895.207 18.313 58994.840 20090106113736 . 8895.223 18.372 58994.882 8895.182 18.254 58994.858 20090106113737 . 8895.239 18.401 58994.936 8895.168 18.273 58994.899 20090106113738 . 8895.153 18.325 58994.915 8895.144 18.261 58994.903 20090106113739 . 8895.186 18.398 58994.934 8895.119 18.260 58994.890 20090106113740 . 8895.112 18.326 58994.940 8895.052 18.264 58994.896 20090106113741 . 8895.148 18.390 58994.989 8895.037 18.264 58994.923 20090106113742 . 8895.095 18.371 58994.986 8895.043 18.276 58994.981 20090106113743 . 8895.101 18.379 58995.008 8895.053 18.287 58994.966 20090106113744 . 8895.079 18.381 58995.038 8895.018 18.276 58995.032 20090106113745 . 8895.075 18.406 58995.046 8895.043 18.270 58995.056 20090106113746 . 8895.068 18.334 58995.079 8895.080 18.279 58995.044 20090106113747 . 8895.115 18.390 58995.137 8895.046 18.274 58995.130 20090106113748 . 8895.046 18.335 58995.119 8895.056 18.296 58995.116 20090106113749 . 8895.088 18.337 58995.172 8895.040 18.294 58995.181 20090106113750 . 8895.081 18.410 58995.219 8894.943 18.254 58995.139 20090106113751 . 8895.031 18.435 58995.223 8894.922 18.320 58995.114 20090106113752 . 8895.021 18.413 58995.200 8894.927 18.348 58995.106 20090106113753 . 8894.947 18.450 58995.118 8894.865 18.345 58995.055 20090106113754 . 8894.966 18.525 58995.176 8894.913 18.437 58995.140 20090106113755 . 8894.964 18.512 58995.168 8894.943 18.441 58995.135 20090106113756 . 8894.927 18.411 58995.066 8894.879 18.339 58995.027 20090106113757 . 8894.933 18.442 58995.088 8894.844 18.329 58995.029 20090106113758 . 8894.976 18.445 58995.118 8894.926 18.370 58995.072 20090106113759 . 8895.028 18.432 58995.114 8894.917 18.373 58995.096 20090106113800 . 8894.983 18.415 58995.064 8894.940 18.340 58995.064 20090106113801 . 8895.011 18.406 58995.107 8894.945 18.305 58995.043 20090106113802 . 8895.015 18.406 58995.109 8894.942 18.337 58995.080 20090106113803 . 8895.034 18.370 58995.039 8894.970 18.288 58995.068 20090106113804 . 8895.009 18.327 58995.061 8894.921 18.296 58995.042 20090106113805 . 8894.996 18.366 58995.043 8894.919 18.307 58994.994 20090106113806 . 8894.975 18.335 58994.997 8894.906 18.310 58994.977 20090106113807 . 8895.006 18.412 58994.999 8894.938 18.326 58994.972 20090106113808 . 8894.998 18.420 58994.964 8894.912 18.336 58994.898 20090106113809 . 8894.973 18.424 58994.948 8894.917 18.329 58994.926 20090106113810 . 8894.966 18.414 58994.929 8894.841 18.251 58994.856 20090106113811 . 8894.924 18.356 58994.912 8894.809 18.232 58994.838 20090106113812 . 8894.915 18.362 58994.920 8894.859 18.225 58994.808 20090106113813 . 8894.862 18.288 58994.821 8894.789 18.208 58994.777 20090106113814 . 8894.937 18.352 58994.784 8894.848 18.198 58994.759 20090106113815 . 8894.863 18.231 58994.717 8894.809 18.156 58994.680 20090106113816 . 8894.874 18.266 58994.773 8894.760 18.148 58994.675 20090106113817 . 8894.779 18.229 58994.706 8894.695 18.177 58994.624 20090106113818 . 8894.830 18.215 58994.690 8894.743 18.175 58994.590 20090106113819 . 8894.827 18.275 58994.637 8894.709 18.132 58994.515 20090106113820 . 8894.828 18.253 58994.596 8894.702 18.193 58994.468 20090106113821 . 8894.898 18.251 58994.569 8894.765 18.070 58994.461 20090106113822 . 8894.893 18.167 58994.498 8894.760 18.041 58994.396 20090106113823 . 8894.844 18.117 58994.499 8894.783 18.000 58994.431 20090106113824 . 8894.849 18.146 58994.482 8894.748 18.049 58994.408 20090106113825 . 8894.858 18.027 58994.454 8894.777 17.931 58994.373 20090106113826 . 8894.866 18.046 58994.446 8894.777 17.908 58994.357 20090106113827 . 8894.803 18.083 58994.433 8894.717 17.784 58994.280 20090106113828 . 8894.802 17.990 58994.426 8894.723 17.826 58994.299 20090106113829 . 8894.806 17.857 58994.385 8894.743 17.852 58994.315 20090106113830 . 8894.812 17.850 58994.405 8894.718 17.852 58994.335 20090106113831 . 8894.762 17.838 58994.366 8894.758 17.841 58994.288 20090106113832 . 8894.814 17.783 58994.395 8894.722 17.708 58994.294 20090106113833 . 8894.767 17.700 58994.380 8894.738 17.741 58994.305 20090106113834 . 8894.733 17.691 58994.334 8894.685 17.618 58994.313 20090106113835 . 8894.756 17.710 58994.387 8894.699 17.631 58994.316 20090106113836 . 8894.756 17.676 58994.421 8894.650 17.484 58994.317 20090106113837 . 8894.713 17.565 58994.355 8894.650 17.436 58994.293 20090106113838 . 8894.722 17.524 58994.359 8894.629 17.381 58994.305 20090106113839 . 8894.713 17.512 58994.416 8894.660 17.386 58994.339 20090106113840 . 8894.694 17.459 58994.440 8894.627 17.340 58994.367 20090106113841 . 8894.621 17.383 58994.392 8894.564 17.243 58994.335 20090106113842 . 8894.644 17.383 58994.505 8894.510 17.229 58994.395 20090106113843 . 8894.544 17.303 58994.471 8894.494 17.073 58994.401 20090106113844 . 8894.487 17.180 58994.476 8894.447 17.030 58994.454 20090106113845 . 8894.510 17.201 58994.585 8894.398 17.061 58994.526 20090106113846 . 8894.449 17.107 58994.609 8894.434 16.996 58994.508 20090106113847 . 8894.439 16.959 58994.614 8894.413 17.036 58994.587 20090106113848 . 8894.426 16.980 58994.636 8894.417 16.976 58994.598 20090106113849 . 8894.471 16.972 58994.639 8894.446 16.993 58994.644 20090106113850 . 8894.507 16.887 58994.678 8894.487 16.952 58994.691 20090106113851 . 8894.521 16.923 58994.696 8894.501 17.068 58994.707 20090106113852 . 8894.520 17.012 58994.748 8894.461 16.884 58994.697 20090106113853 . 8894.514 17.044 58994.792 8894.504 16.868 58994.728 20090106113854 . 8894.535 17.091 58994.791 8894.501 16.792 58994.721 20090106113855 . 8894.537 17.145 58994.824 8894.465 16.737 58994.681 20090106113856 . 8894.527 17.077 58994.740 8894.414 16.885 58994.646 20090106113857 . 8894.490 17.127 58994.683 8894.422 16.891 58994.640 20090106113858 . 8894.495 17.161 58994.714 8894.437 16.831 58994.604 20090106113859 . 8894.476 17.030 58994.632 8894.429 16.968 58994.585 20090106113900 . 8894.471 17.183 58994.613 8894.424 16.989 58994.526 20090106113901 . 8894.446 17.091 58994.569 8894.365 16.931 58994.450 20090106113902 . 8894.425 17.207 58994.506 8894.377 17.135 58994.443 20090106113903 . 8894.420 16.995 58994.385 8894.311 17.216 58994.315 20090106113904 . 8894.421 17.271 58994.387 8894.359 17.078 58994.278 20090106113905 . 8894.416 17.071 58994.261 8894.370 17.130 58994.221 20090106113906 . 8894.466 17.287 58994.305 8894.394 17.113 58994.175 20090106113907 . 8894.464 17.194 58994.216 8894.385 17.200 58994.140 20090106113908 . 8894.476 17.222 58994.166 8894.409 16.954 58994.053 20090106113909 . 8894.510 17.207 58994.118 8894.419 16.966 58994.014 20090106113910 . 8894.505 17.267 58994.131 8894.478 17.118 58994.069 20090106113911 . 8894.581 17.157 58994.064 8894.459 17.208 58994.012 20090106113912 . 8894.543 17.215 58994.001 8894.462 16.952 58993.932 20090106113913 . 8894.522 17.059 58993.958 8894.428 17.176 58993.863 20090106113914 . 8894.539 17.260 58993.931 8894.440 16.895 58993.775 20090106113915 . 8894.566 17.201 58993.894 8894.526 17.216 58993.796 20090106113916 . 8894.585 17.344 58993.828 8894.457 17.087 58993.714 20090106113917 . 8894.485 17.297 58993.738 8894.397 17.161 58993.616 20090106113918 . 8894.458 17.224 58993.691 8894.333 17.185 58993.524 20090106113919 . 8894.445 17.257 58993.650 8894.386 17.248 58993.524 20090106113920 . 8894.455 17.348 58993.591 8894.400 17.191 58993.490 20090106113921 . 8894.466 17.127 58993.566 8894.410 17.290 58993.502 20090106113922 . 8894.436 17.125 58993.530 8894.408 17.223 58993.495 20090106113923 . 8894.475 17.236 58993.510 8894.432 17.162 58993.488 20090106113924 . 8894.483 17.167 58993.546 8894.394 17.102 58993.502 20090106113925 . 8894.462 17.158 58993.587 8894.369 16.990 58993.485 20090106113926 . 8894.455 17.126 58993.627 8894.403 17.129 58993.580 20090106113927 . 8894.466 17.010 58993.636 8894.356 16.924 58993.570 20090106113928 . 8894.417 16.988 58993.669 8894.348 16.786 58993.598 20090106113929 . 8894.339 16.760 58993.649 8894.310 16.765 58993.608 20090106113930 . 8894.373 16.737 58993.665 8894.274 16.714 58993.617 20090106113931 . 8894.340 16.839 58993.757 8894.281 16.582 58993.656 20090106113932 . 8894.357 16.766 58993.777 8894.299 16.671 58993.720 20090106113933 . 8894.376 16.774 58993.832 8894.274 16.507 58993.699 20090106113934 . 8894.358 16.663 58993.860 8894.293 16.443 58993.781 20090106113935 . 8894.390 16.608 58993.878 8894.331 16.495 58993.880 20090106113936 . 8894.385 16.502 58993.955 8894.348 16.496 58993.882 20090106113937 . 8894.450 16.656 58993.989 8894.393 16.371 58993.931 20090106113938 . 8894.460 16.274 58994.016 8894.396 16.282 58993.986 20090106113939 . 8894.454 16.440 58994.078 8894.416 16.294 58994.052 20090106113940 . 8894.459 16.246 58994.111 8894.406 16.182 58994.043 20090106113941 . 8894.433 16.246 58994.119 8894.429 16.303 58994.090 20090106113942 . 8894.464 16.228 58994.136 8894.440 16.270 58994.100 20090106113943 . 8894.466 16.282 58994.159 8894.426 16.151 58994.131 20090106113944 . 8894.463 16.092 58994.188 8894.434 16.210 58994.226 20090106113945 . 8894.473 16.175 58994.324 8894.431 16.145 58994.253 20090106113946 . 8894.419 16.200 58994.352 8894.402 16.144 58994.342 20090106113947 . 8894.397 16.250 58994.425 8894.340 15.974 58994.355 20090106113948 . 8894.374 16.194 58994.436 8894.327 16.210 58994.440 20090106113949 . 8894.333 15.987 58994.413 8894.221 16.011 58994.379 20090106113950 . 8894.249 15.880 58994.411 8894.206 15.992 58994.464 20090106113951 . 8894.268 16.115 58994.508 8894.119 15.980 58994.450 20090106113952 . 8894.172 15.911 58994.479 8894.090 15.839 58994.467 20090106113953 . 8894.143 16.092 58994.533 8894.056 15.916 58994.472 20090106113954 . 8894.111 16.021 58994.541 8893.998 15.945 58994.492 20090106113955 . 8894.109 16.086 58994.575 8894.018 15.973 58994.496 20090106113956 . 8894.045 16.117 58994.557 8893.991 16.050 58994.510 20090106113957 . 8894.023 16.263 58994.607 8893.911 16.000 58994.533 20090106113958 . 8893.993 16.058 58994.598 8893.892 15.989 58994.513 20090106113959 . 8893.984 16.240 58994.616 8893.907 16.052 58994.528 20090106114000 . 8893.966 16.073 58994.558 8893.846 15.961 58994.523 20090106114001 . 8893.910 15.956 58994.528 8893.863 16.054 58994.551 20090106114002 . 8893.911 15.958 58994.547 8893.763 15.869 58994.506 20090106114003 . 8893.824 15.846 58994.542 8893.737 15.865 58994.503 20090106114004 . 8893.765 15.913 58994.573 8893.701 16.058 58994.544 20090106114005 . 8893.723 15.985 58994.503 8893.616 15.810 58994.443 20090106114006 . 8893.689 16.000 58994.525 8893.599 16.075 58994.399 20090106114007 . 8893.643 16.018 58994.452 8893.531 15.835 58994.334 20090106114008 . 8893.614 16.133 58994.421 8893.492 15.888 58994.308 20090106114009 . 8893.589 16.098 58994.338 8893.473 16.062 58994.212 20090106114010 . 8893.521 16.216 58994.319 8893.427 16.028 58994.170 20090106114011 . 8893.464 16.183 58994.270 8893.353 16.117 58994.169 20090106114012 . 8893.419 16.183 58994.243 8893.326 16.053 58994.164 20090106114013 . 8893.371 16.213 58994.216 8893.236 16.187 58994.182 20090106114014 . 8893.333 15.992 58994.203 8893.272 16.130 58994.175 20090106114015 . 8893.288 16.042 58994.216 8893.194 16.027 58994.134 20090106114016 . 8893.231 16.087 58994.199 8893.163 16.005 58994.129 20090106114017 . 8893.213 16.065 58994.276 8893.133 16.250 58994.224 20090106114018 . 8893.104 16.100 58994.256 8893.048 16.057 58994.187 20090106114019 . 8893.056 16.156 58994.257 8892.975 16.002 58994.148 20090106114020 . 8893.004 16.144 58994.276 8892.948 15.980 58994.207 20090106114021 . 8892.996 16.166 58994.321 8892.868 16.155 58994.204 20090106114022 . 8892.909 16.122 58994.261 8892.800 15.949 58994.176 20090106114023 . 8892.787 16.043 58994.217 8892.715 16.002 58994.160 20090106114024 . 8892.737 16.001 58994.201 8892.645 15.960 58994.124 20090106114025 . 8892.683 15.881 58994.160 8892.586 15.687 58994.071 20090106114026 . 8892.616 15.914 58994.177 8892.498 15.808 58994.092 20090106114027 . 8892.506 15.821 58994.143 8892.445 15.683 58994.047 20090106114028 . 8892.475 15.762 58994.108 8892.397 15.705 58994.028 20090106114029 . 8892.402 15.760 58994.072 8892.370 15.627 58993.991 20090106114030 . 8892.419 15.653 58994.052 8892.322 15.543 58994.004 20090106114031 . 8892.379 15.757 58994.053 8892.288 15.575 58993.963 20090106114032 . 8892.399 15.723 58994.041 8892.304 15.473 58993.930 20090106114033 . 8892.348 15.752 58994.029 8892.289 15.540 58993.962 20090106114034 . 8892.346 15.720 58994.038 8892.285 15.475 58993.959 20090106114035 . 8892.346 15.664 58994.006 8892.280 15.471 58993.962 20090106114036 . 8892.350 15.600 58994.071 8892.244 15.419 58993.984 20090106114037 . 8892.333 15.597 58994.052 8892.187 15.498 58993.972 20090106114038 . 8892.187 15.404 58993.947 8892.123 15.156 58993.897 20090106114039 . 8892.126 15.278 58993.926 8892.054 15.132 58993.906 20090106114040 . 8892.097 15.248 58993.988 8891.996 15.082 58993.908 20090106114041 . 8892.003 15.273 58993.959 8891.921 15.093 58993.941 20090106114042 . 8891.950 15.090 58993.959 8891.854 14.994 58993.888 20090106114043 . 8891.891 14.878 58993.910 8891.838 14.758 58993.879 20090106114044 . 8891.856 14.895 58993.947 8891.773 14.894 58993.883 20090106114045 . 8891.839 15.033 58993.896 8891.769 15.037 58993.889 20090106114046 . 8891.817 14.819 58993.831 8891.746 14.831 58993.833 20090106114047 . 8891.794 15.003 58993.858 8891.747 14.847 58993.835 20090106114048 . 8891.796 15.041 58993.911 8891.745 14.912 58993.849 20090106114049 . 8891.765 14.917 58993.849 8891.681 14.747 58993.811 20090106114050 . 8891.712 14.909 58993.853 8891.656 14.912 58993.790 20090106114051 . 8891.745 14.915 58993.819 8891.617 14.848 58993.771 20090106114052 . 8891.684 14.862 58993.778 8891.641 14.802 58993.781 20090106114053 . 8891.711 14.962 58993.790 8891.638 14.877 58993.757 20090106114054 . 8891.727 14.961 58993.786 8891.677 14.979 58993.746 20090106114055 . 8891.738 14.798 58993.701 8891.657 14.783 58993.681 20090106114056 . 8891.773 14.930 58993.760 8891.647 14.906 58993.688 20090106114057 . 8891.796 14.840 58993.744 8891.688 14.946 58993.727 20090106114058 . 8891.795 14.852 58993.791 8891.694 14.805 58993.688 20090106114059 . 8891.803 14.952 58993.787 8891.740 14.806 58993.716 20090106114100 . 8891.851 14.874 58993.805 8891.742 14.724 58993.666 20090106114101 . 8891.889 14.833 58993.813 8891.824 14.889 58993.753 20090106114102 . 8891.862 14.863 58993.724 8891.855 14.760 58993.712 20090106114103 . 8891.949 14.890 58993.771 8891.908 14.879 58993.748 20090106114104 . 8892.012 14.857 58993.788 8891.934 14.849 58993.686 20090106114105 . 8892.033 14.998 58993.740 8892.029 14.755 58993.662 20090106114106 . 8892.122 14.941 58993.732 8892.044 14.859 58993.649 20090106114107 . 8892.156 14.985 58993.693 8892.104 14.954 58993.611 20090106114108 . 8892.199 14.930 58993.661 8892.107 14.990 58993.591 20090106114109 . 8892.245 15.032 58993.691 8892.191 15.042 58993.576 20090106114110 . 8892.278 15.022 58993.618 8892.274 15.040 58993.550 20090106114111 . 8892.305 15.032 58993.613 8892.277 14.942 58993.543 20090106114112 . 8892.407 14.992 58993.617 8892.353 14.969 58993.519 20090106114113 . 8892.419 14.970 58993.574 8892.351 14.927 58993.518 20090106114114 . 8892.440 15.000 58993.584 8892.380 14.915 58993.467 20090106114115 . 8892.462 15.010 58993.542 8892.336 14.819 58993.367 20090106114116 . 8892.482 14.989 58993.463 8892.466 14.997 58993.410 20090106114117 . 8892.525 15.010 58993.464 8892.484 14.912 58993.309 20090106114118 . 8892.446 14.935 58993.360 8892.396 14.841 58993.219 20090106114119 . 8892.468 14.930 58993.305 8892.384 14.905 58993.272 20090106114120 . 8892.482 14.917 58993.296 8892.434 14.900 58993.197 20090106114121 . 8892.514 14.896 58993.252 8892.458 14.996 58993.238 20090106114122 . 8892.553 14.938 58993.290 8892.482 14.896 58993.146 20090106114123 . 8892.556 14.880 58993.210 8892.517 14.856 58993.147 20090106114124 . 8892.579 14.912 58993.208 8892.554 14.878 58993.148 20090106114125 . 8892.610 14.923 58993.196 8892.581 14.874 58993.137 20090106114126 . 8892.645 14.933 58993.176 8892.601 14.858 58993.053 20090106114127 . 8892.680 14.944 58993.128 8892.644 14.899 58993.022 20090106114128 . 8892.733 14.984 58993.113 8892.697 14.902 58993.019 20090106114129 . 8892.781 14.982 58993.045 8892.767 14.837 58992.997 20090106114130 . 8892.847 14.973 58993.089 8892.799 14.859 58993.021 20090106114131 . 8892.846 14.941 58993.076 8892.921 14.863 58993.077 20090106114132 . 8892.970 14.970 58993.153 8892.974 14.861 58993.099 20090106114133 . 8893.067 14.918 58993.176 8893.008 14.791 58993.099 20090106114134 . 8893.116 14.923 58993.183 8893.153 14.806 58993.186 20090106114135 . 8893.191 14.862 58993.204 8893.225 14.825 58993.195 20090106114136 . 8893.301 14.826 58993.270 8893.359 14.828 58993.306 20090106114137 . 8893.406 14.874 58993.322 8893.426 14.795 58993.353 20090106114138 . 8893.434 14.780 58993.376 8893.434 14.657 58993.322 20090106114139 . 8893.469 14.762 58993.426 8893.487 14.573 58993.380 20090106114140 . 8893.592 14.756 58993.523 8893.558 14.521 58993.492 20090106114141 . 8893.632 14.687 58993.567 8893.610 14.685 58993.515 20090106114142 . 8893.681 14.543 58993.552 8893.678 14.490 58993.553 20090106114143 . 8893.817 14.530 58993.654 8893.764 14.348 58993.616 20090106114144 . 8893.799 14.456 58993.681 8893.790 14.355 58993.656 20090106114145 . 8893.893 14.402 58993.715 8893.860 14.294 58993.710 20090106114146 . 8893.952 14.445 58993.801 8893.933 14.289 58993.741 20090106114147 . 8893.980 14.393 58993.780 8893.997 14.275 58993.792 20090106114148 . 8894.123 14.344 58993.851 8894.065 14.286 58993.856 20090106114149 . 8894.150 14.416 58993.910 8894.094 14.248 58993.895 20090106114150 . 8894.221 14.409 58993.968 8894.191 14.255 58993.915 20090106114151 . 8894.265 14.389 58994.007 8894.266 14.349 58994.013 20090106114152 . 8894.379 14.244 58994.038 8894.302 14.237 58994.046 20090106114153 . 8894.406 14.306 58994.082 8894.401 14.257 58994.091 20090106114154 . 8894.494 14.268 58994.139 8894.448 14.244 58994.079 20090106114155 . 8894.557 14.144 58994.132 8894.509 14.285 58994.082 20090106114156 . 8894.629 14.143 58994.105 8894.629 14.328 58994.160 20090106114157 . 8894.708 14.338 58994.202 8894.692 14.255 58994.178 20090106114158 . 8894.754 14.209 58994.211 8894.732 14.264 58994.204 20090106114159 . 8894.861 14.062 58994.256 8894.794 14.224 58994.260 20090106114200 . 8894.942 14.332 58994.371 8894.861 14.073 58994.276 20090106114201 . 8894.997 14.135 58994.394 8894.879 14.123 58994.278 20090106114202 . 8894.992 14.224 58994.378 8894.969 14.080 58994.336 20090106114203 . 8895.089 14.169 58994.420 8895.073 14.198 58994.365 20090106114204 . 8895.180 14.141 58994.423 8895.157 13.926 58994.355 20090106114205 . 8895.256 14.275 58994.492 8895.248 14.012 58994.383 20090106114206 . 8895.356 14.162 58994.531 8895.352 13.914 58994.440 20090106114207 . 8895.446 14.016 58994.538 8895.443 13.981 58994.479 20090106114208 . 8895.525 14.340 58994.628 8895.467 14.095 58994.551 20090106114209 . 8895.568 14.145 58994.639 8895.514 14.053 58994.539 20090106114210 . 8895.612 14.115 58994.571 8895.589 13.960 58994.494 20090106114211 . 8895.631 14.187 58994.524 8895.621 14.062 58994.473 20090106114212 . 8895.725 14.204 58994.608 8895.638 14.019 58994.537 20090106114213 . 8895.720 14.155 58994.607 8895.635 14.088 58994.557 20090106114214 . 8895.711 14.215 58994.641 8895.671 14.006 58994.522 20090106114215 . 8895.779 13.850 58994.578 8895.728 14.031 58994.542 20090106114216 . 8895.799 14.054 58994.609 8895.756 13.832 58994.478 20090106114217 . 8895.842 13.862 58994.562 8895.805 13.911 58994.516 20090106114218 . 8895.860 13.955 58994.586 8895.790 13.981 58994.546 20090106114219 . 8895.860 13.795 58994.548 8895.799 13.811 58994.520 20090106114220 . 8895.888 13.900 58994.578 8895.825 13.732 58994.502 20090106114221 . 8895.908 13.743 58994.566 8895.806 13.652 58994.547 20090106114222 . 8895.903 13.850 58994.632 8895.877 13.623 58994.588 20090106114223 . 8895.938 13.756 58994.647 8895.862 13.440 58994.548 20090106114224 . 8895.910 13.525 58994.599 8895.900 13.624 58994.604 20090106114225 . 8895.939 13.648 58994.632 8895.928 13.512 58994.605 20090106114226 . 8895.916 13.605 58994.625 8895.907 13.512 58994.619 20090106114227 . 8895.969 13.521 58994.683 8895.953 13.697 58994.726 20090106114228 . 8895.961 13.447 58994.702 8895.960 13.300 58994.649 20090106114229 . 8895.981 13.448 58994.693 8895.941 13.295 58994.673 20090106114230 . 8895.993 13.379 58994.756 8895.977 13.323 58994.713 20090106114231 . 8896.030 13.311 58994.769 8896.013 13.324 58994.755 20090106114232 . 8896.112 13.480 58994.840 8896.057 13.172 58994.707 20090106114233 . 8896.136 13.361 58994.833 8896.109 13.216 58994.746 20090106114234 . 8896.210 13.156 58994.812 8896.159 13.204 58994.771 20090106114235 . 8896.188 13.397 58994.788 8896.171 13.355 58994.728 20090106114236 . 8896.231 13.436 58994.799 8896.214 13.169 58994.719 20090106114237 . 8896.354 13.599 58994.839 8896.304 13.496 58994.854 20090106114238 . 8896.394 13.373 58994.888 8896.318 13.294 58994.775 20090106114239 . 8896.368 13.226 58994.777 8896.307 13.095 58994.734 20090106114240 . 8896.425 13.428 58994.842 8896.412 13.244 58994.797 20090106114241 . 8896.509 13.324 58994.866 8896.483 13.141 58994.792 20090106114242 . 8896.538 13.389 58994.873 8896.482 13.106 58994.789 20090106114243 . 8896.577 13.195 58994.862 8896.526 13.192 58994.801 20090106114244 . 8896.607 13.377 58994.918 8896.577 13.176 58994.822 20090106114245 . 8896.688 13.098 58994.862 8896.642 13.263 58994.850 20090106114246 . 8896.737 13.387 58994.892 8896.677 13.177 58994.796 20090106114247 . 8896.767 13.281 58994.902 8896.709 13.208 58994.877 20090106114248 . 8896.833 13.124 58994.897 8896.784 13.087 58994.886 20090106114249 . 8896.892 13.149 58994.928 8896.820 13.162 58994.928 20090106114250 . 8896.873 13.119 58994.964 8896.864 13.075 58994.940 20090106114251 . 8896.978 13.065 58994.973 8896.943 13.073 58994.961 20090106114252 . 8897.068 13.179 58995.049 8896.987 13.129 58994.979 20090106114253 . 8897.107 12.996 58995.044 8897.073 13.002 58994.984 20090106114254 . 8897.144 13.089 58995.044 8897.107 12.860 58994.972 20090106114255 . 8897.215 12.837 58995.055 8897.191 12.693 58995.010 20090106114256 . 8897.263 12.865 58995.086 8897.203 12.774 58995.007 20090106114257 . 8897.339 12.781 58995.165 8897.372 12.971 58995.159 20090106114258 . 8897.414 12.922 58995.223 8897.329 12.890 58995.232 20090106114259 . 8897.408 12.757 58995.150 8897.367 12.762 58995.142 20090106114300 . 8897.468 12.698 58995.233 8897.443 12.554 58995.208 20090106114301 . 8897.501 12.657 58995.267 8897.443 12.558 58995.133 20090106114302 . 8897.561 12.759 58995.282 8897.558 12.662 58995.248 20090106114303 . 8897.644 12.665 58995.302 8897.603 12.699 58995.255 20090106114304 . 8897.730 12.559 58995.337 8897.682 12.639 58995.277 20090106114305 . 8897.799 12.677 58995.361 8897.808 12.541 58995.261 20090106114306 . 8897.892 12.537 58995.305 8897.896 12.444 58995.291 20090106114307 . 8898.027 12.643 58995.419 8897.965 12.469 58995.294 20090106114308 . 8898.095 12.619 58995.438 8898.060 12.629 58995.325 20090106114309 . 8898.141 12.662 58995.421 8898.107 12.511 58995.356 20090106114310 . 8898.229 12.622 58995.411 8898.200 12.382 58995.378 20090106114311 . 8898.322 12.372 58995.386 8898.228 12.317 58995.331 20090106114312 . 8898.328 12.601 58995.408 8898.330 12.309 58995.370 20090106114313 . 8898.386 12.400 58995.417 8898.377 12.425 58995.387 20090106114314 . 8898.449 12.460 58995.454 8898.418 12.556 58995.388 20090106114315 . 8898.491 12.321 58995.428 8898.469 12.462 58995.425 20090106114316 . 8898.554 12.633 58995.479 8898.490 12.348 58995.342 20090106114317 . 8898.550 12.562 58995.432 8898.556 12.397 58995.410 20090106114318 . 8898.660 12.381 58995.434 8898.637 12.331 58995.373 20090106114319 . 8898.756 12.547 58995.458 8898.713 12.412 58995.365 20090106114320 . 8898.808 12.584 58995.495 8898.770 12.519 58995.439 20090106114321 . 8898.822 12.401 58995.503 8898.828 12.223 58995.442 20090106114322 . 8898.885 12.424 58995.525 8898.862 12.398 58995.434 20090106114323 . 8898.902 12.219 58995.471 8898.900 12.343 58995.513 20090106114324 . 8898.950 12.337 58995.527 8898.891 12.391 58995.548 20090106114325 . 8898.986 12.472 58995.597 8898.911 12.315 58995.570 20090106114326 . 8898.959 12.286 58995.592 8898.906 12.274 58995.580 20090106114327 . 8898.980 12.246 58995.580 8898.903 12.211 58995.550 20090106114328 . 8898.965 12.165 58995.620 8898.941 12.223 58995.604 20090106114329 . 8899.010 12.312 58995.706 8898.904 12.015 58995.574 20090106114330 . 8898.988 12.125 58995.640 8898.930 11.965 58995.616 20090106114331 . 8898.982 12.047 58995.704 8898.917 12.018 58995.645 20090106114332 . 8898.980 11.929 58995.677 8898.896 11.893 58995.640 20090106114333 . 8898.969 11.878 58995.671 8898.945 11.838 58995.656 20090106114334 . 8898.996 11.807 58995.679 8898.928 11.872 58995.671 20090106114335 . 8899.027 12.019 58995.737 8899.010 11.776 58995.698 20090106114336 . 8899.087 12.054 58995.740 8899.031 11.738 58995.694 20090106114337 . 8899.083 11.891 58995.723 8899.070 11.822 58995.766 20090106114338 . 8899.119 11.996 58995.829 8899.111 11.766 58995.810 20090106114339 . 8899.091 11.570 58995.780 8898.976 11.567 58995.707 20090106114340 . 8899.072 11.495 58995.758 8899.022 11.501 58995.770 20090106114341 . 8899.085 11.561 58995.852 8898.971 11.461 58995.813 20090106114342 . 8899.063 11.603 58995.951 8898.986 11.426 58995.851 20090106114343 . 8899.049 11.454 58995.925 8898.974 11.345 58995.906 20090106114344 . 8899.053 11.425 58995.987 8899.008 11.322 58995.966 20090106114345 . 8899.063 11.356 58996.025 8898.975 11.362 58995.989 20090106114346 . 8899.040 11.309 58996.038 8899.003 11.333 58996.031 20090106114347 . 8899.085 11.331 58996.099 8899.027 11.262 58996.051 20090106114348 . 8899.095 11.400 58996.164 8899.023 11.233 58996.067 20090106114349 . 8899.100 11.265 58996.180 8899.044 11.117 58996.120 20090106114350 . 8899.089 11.192 58996.169 8899.020 11.114 58996.174 20090106114351 . 8899.073 11.262 58996.266 8898.995 11.038 58996.183 20090106114352 . 8899.060 11.322 58996.301 8899.010 11.114 58996.182 20090106114353 . 8899.116 11.311 58996.301 8899.019 11.040 58996.164 20090106114354 . 8899.138 11.184 58996.274 8899.054 10.949 58996.198 20090106114355 . 8899.148 11.128 58996.327 8899.094 11.186 58996.259 20090106114356 . 8899.193 11.069 58996.318 8899.108 11.157 58996.224 20090106114357 . 8899.174 11.247 58996.305 8899.107 11.132 58996.173 20090106114358 . 8899.194 11.235 58996.366 8899.153 11.067 58996.238 20090106114359 . 8899.211 11.219 58996.318 8899.117 11.075 58996.208 20090106114400 . 8899.199 11.047 58996.272 8899.124 11.000 58996.213 20090106114401 . 8899.215 11.088 58996.297 8899.151 10.956 58996.252 20090106114402 . 8899.208 11.043 58996.291 8899.153 10.976 58996.244 20090106114403 . 8899.214 10.996 58996.307 8899.158 10.943 58996.240 20090106114404 . 8899.173 10.921 58996.309 8899.161 10.881 58996.259 20090106114405 . 8899.199 10.938 58996.306 8899.163 10.823 58996.279 20090106114406 . 8899.220 10.900 58996.331 8899.170 10.838 58996.298 20090106114407 . 8899.248 10.832 58996.386 8899.199 10.804 58996.304 20090106114408 . 8899.279 10.853 58996.442 8899.231 10.793 58996.358 20090106114409 . 8899.270 10.838 58996.381 8899.228 10.747 58996.333 20090106114410 . 8899.307 10.828 58996.385 8899.249 10.752 58996.331 20090106114411 . 8899.288 10.881 58996.414 8899.278 10.751 58996.351 20090106114412 . 8899.303 10.890 58996.411 8899.271 10.754 58996.404 20090106114413 . 8899.345 10.833 58996.422 8899.300 10.771 58996.356 20090106114414 . 8899.347 10.844 58996.448 8899.300 10.758 58996.384 20090106114415 . 8899.304 10.772 58996.405 8899.306 10.674 58996.395 20090106114416 . 8899.365 10.736 58996.450 8899.295 10.762 58996.425 20090106114417 . 8899.321 10.688 58996.483 8899.231 10.646 58996.461 20090106114418 . 8899.289 10.757 58996.473 8899.212 10.567 58996.364 20090106114419 . 8899.263 10.680 58996.422 8899.177 10.698 58996.430 20090106114420 . 8899.237 10.732 58996.455 8899.189 10.572 58996.381 20090106114421 . 8899.195 10.708 58996.390 8899.208 10.645 58996.429 20090106114422 . 8899.220 10.815 58996.410 8899.153 10.591 58996.342 20090106114423 . 8899.190 10.675 58996.314 8899.143 10.626 58996.275 20090106114424 . 8899.211 10.654 58996.282 8899.200 10.628 58996.300 20090106114425 . 8899.250 10.700 58996.378 8899.172 10.546 58996.309 20090106114426 . 8899.243 10.614 58996.298 8899.200 10.512 58996.257 20090106114427 . 8899.254 10.592 58996.308 8899.228 10.529 58996.277 20090106114428 . 8899.287 10.577 58996.313 8899.199 10.437 58996.252 20090106114429 . 8899.291 10.550 58996.313 8899.205 10.472 58996.263 20090106114430 . 8899.271 10.486 58996.277 8899.216 10.423 58996.284 20090106114431 . 8899.282 10.464 58996.257 8899.262 10.302 58996.284 20090106114432 . 8899.319 10.351 58996.325 8899.268 10.228 58996.278 20090106114433 . 8899.337 10.331 58996.344 8899.248 10.172 58996.267 20090106114434 . 8899.309 10.255 58996.326 8899.236 10.098 58996.277 20090106114435 . 8899.364 10.179 58996.357 8899.283 10.135 58996.357 20090106114436 . 8899.333 10.146 58996.419 8899.264 10.016 58996.373 20090106114437 . 8899.357 10.069 58996.420 8899.281 9.979 58996.354 20090106114438 . 8899.360 10.084 58996.384 8899.243 9.909 58996.382 20090106114439 . 8899.328 10.032 58996.452 8899.241 9.889 58996.378 20090106114440 . 8899.242 9.937 58996.390 8899.235 9.845 58996.346 20090106114441 . 8899.275 9.929 58996.396 8899.201 9.833 58996.375 20090106114442 . 8899.272 9.939 58996.405 8899.192 9.801 58996.313 20090106114443 . 8899.241 9.864 58996.396 8899.173 9.735 58996.391 20090106114444 . 8899.263 9.841 58996.463 8899.190 9.758 58996.416 20090106114445 . 8899.267 9.737 58996.459 8899.227 9.686 58996.407 20090106114446 . 8899.304 9.768 58996.519 8899.231 9.662 58996.414 20090106114447 . 8899.336 9.714 58996.512 8899.295 9.631 58996.451 20090106114448 . 8899.405 9.748 58996.560 8899.330 9.692 58996.518 20090106114449 . 8899.401 9.708 58996.584 8899.311 9.617 58996.519 20090106114450 . 8899.432 9.697 58996.627 8899.377 9.579 58996.523 20090106114451 . 8899.436 9.657 58996.620 8899.353 9.544 58996.562 20090106114452 . 8899.454 9.647 58996.661 8899.372 9.559 58996.604 20090106114453 . 8899.470 9.631 58996.693 8899.361 9.546 58996.648 20090106114454 . 8899.416 9.515 58996.691 8899.349 9.451 58996.671 20090106114455 . 8899.427 9.482 58996.716 8899.344 9.422 58996.698 20090106114456 . 8899.426 9.457 58996.782 8899.324 9.378 58996.736 20090106114457 . 8899.373 9.405 58996.859 8899.316 9.309 58996.830 20090106114458 . 8899.430 9.397 58996.907 8899.374 9.356 58996.870 20090106114459 . 8899.448 9.435 58996.983 8899.393 9.344 58996.916 20090106114500 . 8899.437 9.374 58996.903 8899.407 9.326 58996.870 20090106114501 . 8899.464 9.349 58996.907 8899.392 9.286 58996.869 20090106114502 . 8899.512 9.402 58996.990 8899.437 9.310 58996.911 20090106114503 . 8899.487 9.360 58996.998 8899.422 9.287 58996.968 20090106114504 . 8899.519 9.386 58997.052 8899.452 9.264 58996.971 20090106114505 . 8899.533 9.300 58996.991 8899.490 9.325 58996.977 20090106114506 . 8899.542 9.398 58997.038 8899.495 9.247 58996.948 20090106114507 . 8899.542 9.349 58997.026 8899.495 9.267 58996.983 20090106114508 . 8899.549 9.343 58997.089 8899.495 9.223 58996.989 20090106114509 . 8899.613 9.336 58997.111 8899.466 9.278 58997.023 20090106114510 . 8899.555 9.365 58997.130 8899.469 9.269 58997.072 20090106114511 . 8899.560 9.346 58997.139 8899.503 9.225 58997.036 20090106114512 . 8899.575 9.366 58997.166 8899.535 9.246 58997.101 20090106114513 . 8899.583 9.257 58997.171 8899.494 9.183 58997.043 20090106114514 . 8899.566 9.252 58997.188 8899.481 9.186 58997.095 20090106114515 . 8899.582 9.244 58997.183 8899.526 9.177 58997.143 20090106114516 . 8899.591 9.258 58997.202 8899.538 9.177 58997.172 20090106114517 . 8899.611 9.196 58997.186 8899.540 9.150 58997.131 20090106114518 . 8899.608 9.228 58997.197 8899.603 9.262 58997.186 20090106114519 . 8899.672 9.348 58997.324 8899.626 9.315 58997.280 20090106114520 . 8899.643 9.316 58997.323 8899.541 9.246 58997.243 20090106114521 . 8899.619 9.302 58997.321 8899.518 9.218 58997.222 20090106114522 . 8899.583 9.253 58997.328 8899.513 9.190 58997.222 20090106114523 . 8899.606 9.243 58997.332 8899.571 9.233 58997.252 20090106114524 . 8899.611 9.237 58997.329 8899.561 9.233 58997.260 20090106114525 . 8899.611 9.264 58997.383 8899.544 9.215 58997.319 20090106114526 . 8899.634 9.258 58997.414 8899.498 9.161 58997.316 20090106114527 . 8899.577 9.176 58997.344 8899.528 9.130 58997.339 20090106114528 . 8899.580 9.177 58997.433 8899.486 9.109 58997.355 20090106114529 . 8899.527 9.184 58997.444 8899.502 9.128 58997.413 20090106114530 . 8899.507 9.178 58997.508 8899.444 9.098 58997.450 20090106114531 . 8899.474 9.160 58997.542 8899.315 9.003 58997.436 20090106114532 . 8899.438 9.084 58997.534 8899.340 9.008 58997.524 20090106114533 . 8899.438 9.120 58997.582 8899.295 8.996 58997.557 20090106114534 . 8899.365 9.069 58997.591 8899.295 9.006 58997.558 20090106114535 . 8899.359 9.164 58997.648 8899.314 9.041 58997.545 20090106114536 . 8899.350 9.097 58997.627 8899.305 9.071 58997.585 20090106114537 . 8899.362 9.167 58997.669 8899.261 9.021 58997.564 20090106114538 . 8899.329 9.166 58997.691 8899.324 9.111 58997.646 20090106114539 . 8899.381 9.256 58997.747 8899.367 9.101 58997.688 20090106114540 . 8899.399 9.214 58997.796 8899.312 9.033 58997.657 20090106114541 . 8899.398 9.150 58997.767 8899.357 9.067 58997.738 20090106114542 . 8899.424 9.161 58997.817 8899.356 9.017 58997.741 20090106114543 . 8899.432 9.128 58997.834 8899.377 9.102 58997.761 20090106114544 . 8899.467 9.207 58997.870 8899.395 9.096 58997.794 20090106114545 . 8899.488 9.173 58997.882 8899.454 9.088 58997.830 20090106114546 . 8899.511 9.157 58997.937 8899.469 9.106 58997.885 20090106114547 . 8899.536 9.153 58998.012 8899.457 9.050 58997.954 20090106114548 . 8899.557 9.162 58998.030 8899.533 9.087 58997.943 20090106114549 . 8899.552 9.194 58998.084 8899.500 9.128 58998.004 20090106114550 . 8899.520 9.180 58998.131 8899.500 9.156 58998.043 20090106114551 . 8899.555 9.227 58998.144 8899.541 9.118 58998.095 20090106114552 . 8899.539 9.221 58998.186 8899.484 9.130 58998.123 20090106114553 . 8899.556 9.255 58998.204 8899.472 9.131 58998.141 20090106114554 . 8899.531 9.271 58998.214 8899.487 9.185 58998.192 20090106114555 . 8899.538 9.238 58998.252 8899.482 9.187 58998.173 20090106114556 . 8899.543 9.286 58998.208 8899.492 9.214 58998.145 20090106114557 . 8899.531 9.307 58998.161 8899.469 9.211 58998.066 20090106114558 . 8899.520 9.362 58998.119 8899.463 9.301 58998.020 20090106114559 . 8899.589 9.497 58998.139 8899.491 9.388 58998.025 20090106114600 . 8899.569 9.551 58998.080 8899.427 9.432 58997.920 20090106114601 . 8899.479 9.548 58997.943 8899.447 9.492 58997.851 20090106114602 . 8899.513 9.627 58997.906 8899.462 9.543 58997.785 20090106114603 . 8899.518 9.702 58997.854 8899.468 9.600 58997.732 20090106114604 . 8899.475 9.688 58997.751 8899.420 9.630 58997.670 20090106114605 . 8899.455 9.727 58997.693 8899.447 9.724 58997.635 20090106114606 . 8899.503 9.800 58997.693 8899.465 9.745 58997.602 20090106114607 . 8899.489 9.819 58997.601 8899.462 9.779 58997.536 20090106114608 . 8899.546 9.864 58997.587 8899.465 9.804 58997.472 20090106114609 . 8899.535 9.893 58997.564 8899.492 9.807 58997.476 20090106114610 . 8899.593 9.901 58997.554 8899.493 9.785 58997.430 20090106114611 . 8899.553 9.835 58997.480 8899.543 9.783 58997.445 20090106114612 . 8899.584 9.844 58997.462 8899.550 9.773 58997.398 20090106114613 . 8899.612 9.956 58997.479 8899.539 9.797 58997.386 20090106114614 . 8899.625 9.884 58997.449 8899.567 9.844 58997.394 20090106114615 . 8899.618 9.932 58997.417 8899.549 9.796 58997.359 20090106114616 . 8899.623 9.895 58997.402 8899.631 9.823 58997.391 20090106114617 . 8899.666 9.920 58997.438 8899.670 9.778 58997.349 20090106114618 . 8899.694 9.893 58997.382 8899.662 9.796 58997.326 20090106114619 . 8899.796 10.027 58997.458 8899.781 9.893 58997.423 20090106114620 . 8899.837 10.002 58997.445 8899.785 9.847 58997.431 20090106114621 . 8899.816 9.929 58997.409 8899.783 9.807 58997.370 20090106114622 . 8899.808 9.866 58997.420 8899.785 9.768 58997.422 20090106114623 . 8899.832 9.972 58997.445 8899.831 9.862 58997.445 20090106114624 . 8899.817 9.961 58997.453 8899.817 9.871 58997.431 20090106114625 . 8899.909 10.023 58997.470 8899.790 9.909 58997.430 20090106114626 . 8899.855 9.987 58997.468 8899.827 9.905 58997.440 20090106114627 . 8899.868 10.001 58997.459 8899.817 9.953 58997.452 20090106114628 . 8899.917 10.018 58997.491 8899.798 9.966 58997.462 20090106114629 . 8899.849 10.002 58997.505 8899.788 9.898 58997.452 20090106114630 . 8899.875 9.899 58997.539 8899.791 9.890 58997.453 20090106114631 . 8899.863 9.980 58997.494 8899.786 9.922 58997.476 20090106114632 . 8899.824 10.008 58997.487 8899.794 9.944 58997.501 20090106114633 . 8899.852 10.029 58997.519 8899.747 9.950 58997.453 20090106114634 . 8899.834 10.037 58997.549 8899.744 9.927 58997.502 20090106114635 . 8899.884 10.033 58997.554 8899.775 9.987 58997.485 20090106114636 . 8899.849 10.074 58997.581 8899.757 9.968 58997.513 20090106114637 . 8899.825 10.006 58997.518 8899.726 9.953 58997.504 20090106114638 . 8899.828 10.037 58997.583 8899.745 9.885 58997.505 20090106114639 . 8899.846 10.006 58997.602 8899.792 9.946 58997.569 20090106114640 . 8900.049 10.233 58997.843 8900.005 10.206 58997.837 20090106114641 . 8900.039 10.277 58997.804 8899.928 10.128 58997.744 20090106114642 . 8900.029 10.199 58997.791 8899.954 10.101 58997.752 20090106114643 . 8900.065 10.208 58997.806 8900.000 10.132 58997.766 20090106114644 . 8900.043 10.235 58997.780 8899.999 10.189 58997.778 20090106114645 . 8900.105 10.262 58997.803 8900.041 10.152 58997.730 20090106114646 . 8900.063 10.223 58997.766 8900.013 10.155 58997.661 20090106114647 . 8900.102 10.231 58997.785 8900.075 10.183 58997.727 20090106114648 . 8900.185 10.250 58997.765 8900.102 10.187 58997.735 20090106114649 . 8900.221 10.203 58997.748 8900.189 10.183 58997.701 20090106114650 . 8900.293 10.320 58997.823 8900.191 10.217 58997.749 20090106114651 . 8900.306 10.282 58997.840 8900.252 10.264 58997.762 20090106114652 . 8900.325 10.282 58997.829 8900.298 10.293 58997.773 20090106114653 . 8900.377 10.329 58997.802 8900.368 10.316 58997.773 20090106114654 . 8900.432 10.293 58997.849 8900.396 10.319 58997.750 20090106114655 . 8900.485 10.383 58997.841 8900.427 10.356 58997.751 20090106114656 . 8900.495 10.395 58997.811 8900.481 10.372 58997.774 20090106114657 . 8900.550 10.447 58997.829 8900.466 10.366 58997.769 20090106114658 . 8900.568 10.450 58997.831 8900.550 10.391 58997.769 20090106114659 . 8900.612 10.434 58997.799 8900.575 10.401 58997.788 20090106114700 . 8900.664 10.493 58997.908 8900.638 10.426 58997.840 20090106114701 . 8900.718 10.447 58997.857 8900.601 10.321 58997.704 20090106114702 . 8900.680 10.408 58997.779 8900.625 10.371 58997.720 20090106114703 . 8900.754 10.445 58997.814 8900.695 10.391 58997.690 20090106114704 . 8900.734 10.480 58997.788 8900.700 10.382 58997.707 20090106114705 . 8900.738 10.434 58997.736 8900.676 10.322 58997.672 20090106114706 . 8900.771 10.458 58997.745 8900.644 10.337 58997.668 20090106114707 . 8900.729 10.428 58997.803 8900.693 10.337 58997.725 20090106114708 . 8900.705 10.395 58997.766 8900.662 10.279 58997.726 20090106114709 . 8900.726 10.389 58997.781 8900.651 10.320 58997.732 20090106114710 . 8900.695 10.293 58997.746 8900.592 10.236 58997.717 20090106114711 . 8900.673 10.260 58997.764 8900.620 10.209 58997.696 20090106114712 . 8900.668 10.233 58997.728 8900.568 10.136 58997.657 20090106114713 . 8900.600 10.196 58997.759 8900.540 10.143 58997.659 20090106114714 . 8900.614 10.196 58997.801 8900.510 10.088 58997.669 20090106114715 . 8900.540 10.142 58997.748 8900.494 10.059 58997.652 20090106114716 . 8900.572 10.129 58997.770 8900.479 10.049 58997.651 20090106114717 . 8900.531 10.107 58997.755 8900.474 10.053 58997.671 20090106114718 . 8900.531 10.158 58997.774 8900.445 10.018 58997.724 20090106114719 . 8900.459 10.082 58997.724 8900.442 10.024 58997.711 20090106114720 . 8900.549 10.149 58997.861 8900.533 10.075 58997.783 20090106114721 . 8900.456 10.129 58997.808 8900.333 9.915 58997.693 20090106114722 . 8900.348 9.998 58997.753 8900.335 9.883 58997.698 20090106114723 . 8900.399 9.967 58997.829 8900.281 9.857 58997.696 20090106114724 . 8900.362 9.917 58997.772 8900.295 9.860 58997.717 20090106114725 . 8900.354 9.896 58997.787 8900.272 9.831 58997.710 20090106114726 . 8900.340 9.926 58997.789 8900.236 9.752 58997.703 20090106114727 . 8900.260 9.814 58997.742 8900.220 9.736 58997.669 20090106114728 . 8900.285 9.787 58997.687 8900.215 9.758 58997.703 20090106114729 . 8900.291 9.866 58997.759 8900.249 9.795 58997.724 20090106114730 . 8900.315 9.902 58997.749 8900.259 9.825 58997.668 20090106114731 . 8900.333 9.926 58997.695 8900.232 9.823 58997.623 20090106114732 . 8900.295 9.920 58997.641 8900.225 9.810 58997.574 20090106114733 . 8900.316 9.893 58997.627 8900.229 9.790 58997.530 20090106114734 . 8900.301 9.853 58997.617 8900.297 9.821 58997.610 20090106114735 . 8900.325 9.900 58997.617 8900.321 9.823 58997.654 20090106114736 . 8900.376 9.922 58997.732 8900.296 9.767 58997.604 20090106114737 . 8900.352 9.867 58997.712 8900.293 9.748 58997.630 20090106114738 . 8900.350 9.868 58997.688 8900.315 9.773 58997.632 20090106114739 . 8900.335 9.798 58997.641 8900.299 9.787 58997.682 20090106114740 . 8900.422 9.942 58997.778 8900.376 9.738 58997.711 20090106114741 . 8900.457 9.871 58997.826 8900.289 9.721 58997.660 20090106114742 . 8900.349 9.781 58997.727 8900.265 9.692 58997.652 20090106114743 . 8900.304 9.796 58997.746 8900.263 9.696 58997.689 20090106114744 . 8900.321 9.753 58997.693 8900.293 9.780 58997.749 20090106114745 . 8900.362 9.808 58997.817 8900.261 9.708 58997.696 20090106114746 . 8900.338 9.759 58997.745 8900.246 9.660 58997.687 20090106114747 . 8900.315 9.756 58997.761 8900.247 9.693 58997.721 20090106114748 . 8900.260 9.724 58997.721 8900.194 9.627 58997.689 20090106114749 . 8900.259 9.704 58997.720 8900.206 9.662 58997.690 20090106114750 . 8900.251 9.712 58997.707 8900.188 9.585 58997.610 20090106114751 . 8900.252 9.736 58997.715 8900.152 9.615 58997.646 20090106114752 . 8900.198 9.673 58997.648 8900.145 9.584 58997.592 20090106114753 . 8900.220 9.695 58997.670 8900.145 9.639 58997.605 20090106114754 . 8900.173 9.651 58997.662 8900.109 9.588 58997.593 20090106114755 . 8900.144 9.664 58997.611 8900.077 9.534 58997.589 20090106114756 . 8900.129 9.651 58997.597 8900.052 9.611 58997.546 20090106114757 . 8900.086 9.642 58997.575 8900.042 9.587 58997.577 20090106114758 . 8900.087 9.625 58997.570 8899.971 9.533 58997.504 20090106114759 . 8899.970 9.560 58997.523 8899.898 9.504 58997.444 20090106114800 . 8899.995 9.700 58997.547 8899.906 9.566 58997.458 20090106114801 . 8899.949 9.672 58997.541 8899.853 9.638 58997.451 20090106114802 . 8899.829 9.641 58997.380 8899.805 9.536 58997.357 20090106114803 . 8899.835 9.606 58997.357 8899.777 9.580 58997.274 20090106114804 . 8899.846 9.584 58997.262 8899.746 9.563 58997.238 20090106114805 . 8899.803 9.614 58997.227 8899.717 9.519 58997.136 20090106114806 . 8899.774 9.554 58997.121 8899.686 9.518 58997.121 20090106114807 . 8899.786 9.548 58997.161 8899.663 9.477 58997.066 20090106114808 . 8899.699 9.491 58997.110 8899.587 9.495 58997.020 20090106114809 . 8899.770 9.509 58997.149 8899.653 9.395 58997.044 20090106114810 . 8899.659 9.445 58997.120 8899.609 9.355 58997.012 20090106114811 . 8899.629 9.356 58997.064 8899.591 9.333 58997.005 20090106114812 . 8899.605 9.429 58997.075 8899.535 9.251 58997.021 20090106114813 . 8899.613 9.335 58997.061 8899.498 9.237 58997.025 20090106114814 . 8899.574 9.339 58997.065 8899.452 9.184 58996.901 20090106114815 . 8899.579 9.328 58997.010 8899.468 9.259 58996.910 20090106114816 . 8899.485 9.260 58996.950 8899.426 9.267 58996.881 20090106114817 . 8899.538 9.375 58996.936 8899.391 9.230 58996.841 20090106114818 . 8899.523 9.413 58996.874 8899.432 9.271 58996.802 20090106114819 . 8899.483 9.338 58996.840 8899.393 9.242 58996.751 20090106114820 . 8899.513 9.350 58996.836 8899.468 9.312 58996.807 20090106114821 . 8899.532 9.368 58996.824 8899.413 9.314 58996.755 20090106114822 . 8899.464 9.367 58996.783 8899.362 9.264 58996.687 20090106114823 . 8899.425 9.306 58996.726 8899.398 9.241 58996.696 20090106114824 . 8899.473 9.290 58996.710 8899.422 9.241 58996.674 20090106114825 . 8899.439 9.320 58996.710 8899.387 9.187 58996.621 20090106114826 . 8899.489 9.247 58996.710 8899.384 9.168 58996.686 20090106114827 . 8899.491 9.288 58996.711 8899.371 9.127 58996.678 20090106114828 . 8899.461 9.242 58996.733 8899.403 9.176 58996.664 20090106114829 . 8899.454 9.141 58996.733 8899.411 9.033 58996.658 20090106114830 . 8899.422 9.053 58996.747 8899.365 9.035 58996.698 20090106114831 . 8899.426 9.015 58996.760 8899.434 8.938 58996.708 20090106114832 . 8899.390 8.919 58996.700 8899.341 8.804 58996.616 20090106114833 . 8899.423 8.970 58996.728 8899.406 8.911 58996.690 20090106114834 . 8899.460 8.786 58996.732 8899.373 8.666 58996.651 20090106114835 . 8899.473 8.774 58996.738 8899.446 8.683 58996.712 20090106114836 . 8899.448 8.749 58996.755 8899.377 8.623 58996.675 20090106114837 . 8899.503 8.720 58996.816 8899.443 8.611 58996.745 20090106114838 . 8899.529 8.772 58996.825 8899.495 8.587 58996.798 20090106114839 . 8899.503 8.627 58996.886 8899.444 8.575 58996.793 20090106114840 . 8899.494 8.545 58996.841 8899.472 8.575 58996.871 20090106114841 . 8899.497 8.635 58996.933 8899.477 8.535 58996.865 20090106114842 . 8899.472 8.573 58996.961 8899.376 8.419 58996.850 20090106114843 . 8899.440 8.488 58996.925 8899.307 8.384 58996.855 20090106114844 . 8899.411 8.619 58997.000 8899.366 8.468 58996.910 20090106114845 . 8899.388 8.522 58996.950 8899.330 8.528 58996.920 20090106114846 . 8899.352 8.415 58996.974 8899.229 8.383 58996.830 20090106114847 . 8899.271 8.569 58996.970 8899.216 8.454 58996.875 20090106114848 . 8899.261 8.457 58996.918 8899.216 8.271 58996.846 20090106114849 . 8899.197 8.350 58996.833 8899.121 8.303 58996.806 20090106114850 . 8899.146 8.565 58996.887 8899.087 8.171 58996.752 20090106114851 . 8899.118 8.470 58996.836 8899.038 8.386 58996.726 20090106114852 . 8899.032 8.425 58996.730 8898.938 8.252 58996.667 20090106114853 . 8898.999 8.442 58996.704 8898.918 8.277 58996.628 20090106114854 . 8898.923 8.374 58996.676 8898.834 8.249 58996.638 20090106114855 . 8898.842 8.345 58996.653 8898.787 8.428 58996.608 20090106114856 . 8898.795 8.370 58996.652 8898.750 8.280 58996.601 20090106114857 . 8898.772 8.249 58996.618 8898.675 8.190 58996.587 20090106114858 . 8898.735 8.228 58996.591 8898.659 8.136 58996.592 20090106114859 . 8898.715 8.175 58996.624 8898.666 8.179 58996.629 20090106114900 . 8898.671 8.000 58996.553 8898.650 8.063 58996.618 20090106114901 . 8898.706 8.047 58996.628 8898.667 8.266 58996.694 20090106114902 . 8898.707 8.200 58996.670 8898.627 8.097 58996.646 20090106114903 . 8898.641 7.992 58996.643 8898.614 7.925 58996.600 20090106114904 . 8898.647 8.047 58996.687 8898.590 7.994 58996.593 20090106114905 . 8898.636 8.210 58996.702 8898.529 8.010 58996.645 20090106114906 . 8898.598 8.177 58996.698 8898.494 8.120 58996.625 20090106114907 . 8898.528 8.039 58996.639 8898.413 8.083 58996.597 20090106114908 . 8898.516 8.128 58996.630 8898.433 8.022 58996.504 20090106114909 . 8898.464 8.204 58996.607 8898.395 7.998 58996.502 20090106114910 . 8898.483 8.106 58996.617 8898.434 8.015 58996.431 20090106114911 . 8898.485 8.049 58996.547 8898.381 8.110 58996.412 20090106114912 . 8898.522 8.111 58996.517 8898.427 8.069 58996.415 20090106114913 . 8898.464 8.241 58996.506 8898.425 8.215 58996.424 20090106114914 . 8898.434 8.120 58996.450 8898.416 8.002 58996.390 20090106114915 . 8898.517 8.335 58996.524 8898.430 8.069 58996.385 20090106114916 . 8898.471 8.123 58996.438 8898.431 8.128 58996.415 20090106114917 . 8898.548 8.084 58996.467 8898.459 8.170 58996.382 20090106114918 . 8898.499 8.047 58996.400 8898.468 7.927 58996.329 20090106114919 . 8898.542 8.234 58996.442 8898.537 8.015 58996.354 20090106114920 . 8898.557 7.946 58996.388 8898.539 8.122 58996.377 20090106114921 . 8898.640 8.221 58996.516 8898.639 7.968 58996.444 20090106114922 . 8898.661 8.069 58996.469 8898.574 7.980 58996.324 20090106114923 . 8898.615 7.996 58996.365 8898.575 7.873 58996.269 20090106114924 . 8898.658 7.979 58996.421 8898.619 7.964 58996.347 20090106114925 . 8898.647 8.070 58996.435 8898.629 7.780 58996.341 20090106114926 . 8898.695 7.967 58996.458 8898.649 8.041 58996.418 20090106114927 . 8898.631 7.892 58996.413 8898.655 7.846 58996.362 20090106114928 . 8898.674 8.122 58996.495 8898.652 7.963 58996.442 20090106114929 . 8898.669 7.898 58996.474 8898.692 7.979 58996.494 20090106114930 . 8898.746 8.118 58996.540 8898.697 8.011 58996.503 20090106114931 . 8898.772 8.142 58996.586 8898.694 7.806 58996.485 20090106114932 . 8898.734 7.825 58996.501 8898.679 7.841 58996.468 20090106114933 . 8898.712 7.993 58996.555 8898.669 7.942 58996.530 20090106114934 . 8898.723 8.014 58996.618 8898.712 7.805 58996.547 20090106114935 . 8898.738 8.164 58996.663 8898.686 7.784 58996.566 20090106114936 . 8898.739 7.910 58996.644 8898.646 7.694 58996.541 20090106114937 . 8898.716 7.869 58996.648 8898.657 7.856 58996.614 20090106114938 . 8898.700 7.877 58996.664 8898.643 7.683 58996.615 20090106114939 . 8898.681 7.855 58996.696 8898.632 7.934 58996.695 20090106114940 . 8898.681 7.771 58996.697 8898.592 7.668 58996.709 20090106114941 . 8898.675 7.875 58996.778 8898.579 7.715 58996.714 20090106114942 . 8898.668 7.818 58996.761 8898.602 7.527 58996.774 20090106114943 . 8898.632 7.726 58996.752 8898.648 7.978 58996.864 20090106114944 . 8898.700 7.800 58996.811 8898.628 7.897 58996.868 20090106114945 . 8898.682 7.767 58996.841 8898.658 7.901 58996.909 20090106114946 . 8898.697 7.866 58996.886 8898.627 7.889 58996.868 20090106114947 . 8898.663 7.790 58996.838 8898.628 7.883 58996.878 20090106114948 . 8898.662 7.899 58996.919 8898.598 7.759 58996.863 20090106114949 . 8898.637 7.800 58996.903 8898.589 7.914 58996.879 20090106114950 . 8898.648 7.875 58996.938 8898.569 7.902 58996.926 20090106114951 . 8898.631 8.023 58996.963 8898.502 7.964 58996.904 20090106114952 . 8898.600 7.883 58996.973 8898.551 7.986 58996.937 20090106114953 . 8898.616 7.926 58996.967 8898.554 7.955 58996.893 20090106114954 . 8898.594 7.995 58996.960 8898.561 7.923 58996.893 20090106114955 . 8898.627 8.083 58996.970 8898.566 8.001 58996.940 20090106114956 . 8898.662 8.122 58996.991 8898.618 8.004 58996.933 20090106114957 . 8898.686 8.098 58997.004 8898.598 8.070 58996.963 20090106114958 . 8898.653 8.081 58996.989 8898.576 8.008 58996.916 20090106114959 . 8898.684 8.076 58997.038 8898.522 8.042 58996.896 20090106115000 . 8898.617 7.906 58996.983 8898.536 8.002 58996.907 20090106115001 . 8898.699 8.104 58997.058 8898.668 8.064 58997.011 20090106115002 . 8898.725 8.256 58997.146 8898.626 8.044 58996.993 20090106115003 . 8898.655 8.157 58997.036 8898.602 8.023 58996.931 20090106115004 . 8898.676 8.253 58997.050 8898.634 8.143 58997.010 20090106115005 . 8898.748 8.181 58997.021 8898.637 8.147 58996.997 20090106115006 . 8898.706 8.249 58996.972 8898.626 8.100 58996.887 20090106115007 . 8898.629 8.268 58996.961 8898.564 8.243 58996.891 20090106115008 . 8898.610 8.344 58996.924 8898.539 8.252 58996.851 20090106115009 . 8898.642 8.382 58996.859 8898.527 8.289 58996.765 20090106115010 . 8898.629 8.476 58996.826 8898.506 8.397 58996.766 20090106115011 . 8898.578 8.469 58996.757 8898.488 8.462 58996.615 20090106115012 . 8898.528 8.505 58996.653 8898.462 8.467 58996.601 20090106115013 . 8898.580 8.555 58996.577 8898.531 8.453 58996.541 20090106115014 . 8898.502 8.546 58996.540 8898.477 8.504 58996.506 20090106115015 . 8898.477 8.600 58996.488 8898.428 8.623 58996.425 20090106115016 . 8898.437 8.725 58996.416 8898.333 8.684 58996.361 20090106115017 . 8898.363 8.660 58996.345 8898.311 8.741 58996.310 20090106115018 . 8898.334 8.799 58996.303 8898.307 8.710 58996.268 20090106115019 . 8898.343 8.800 58996.290 8898.264 8.662 58996.194 20090106115020 . 8898.312 8.753 58996.272 8898.256 8.679 58996.156 20090106115021 . 8898.302 8.702 58996.186 8898.251 8.676 58996.130 20090106115022 . 8898.279 8.702 58996.129 8898.450 8.739 58995.996 20090106115023 . 8899.325 9.434 58995.718 8899.144 9.282 58995.736 20090106115024 . 8899.268 9.432 58995.711 8899.155 9.332 58995.686 20090106115025 . 8899.275 9.395 58995.736 8899.160 9.374 58995.653 20090106115026 . 8899.202 9.439 58995.698 8899.155 9.423 58995.600 20090106115027 . 8899.200 9.405 58995.670 8899.114 9.417 58995.568 20090106115028 . 8899.201 9.430 58995.644 8899.100 9.390 58995.523 20090106115029 . 8899.199 9.502 58995.610 8899.120 9.384 58995.495 20090106115030 . 8899.218 9.554 58995.596 8899.143 9.449 58995.509 20090106115031 . 8899.208 9.585 58995.564 8899.123 9.374 58995.436 20090106115032 . 8899.233 9.526 58995.537 8899.163 9.531 58995.527 20090106115033 . 8899.231 9.622 58995.581 8899.169 9.556 58995.484 20090106115034 . 8899.227 9.655 58995.588 8899.167 9.635 58995.525 20090106115035 . 8899.262 9.700 58995.597 8899.193 9.605 58995.474 20090106115036 . 8899.218 9.679 58995.558 8899.143 9.526 58995.495 20090106115037 . 8899.210 9.768 58995.578 8899.134 9.561 58995.486 20090106115038 . 8899.157 9.651 58995.536 8899.120 9.656 58995.498 20090106115039 . 8899.120 9.674 58995.552 8899.095 9.620 58995.476 20090106115040 . 8899.112 9.806 58995.596 8899.008 9.620 58995.477 20090106115041 . 8898.973 9.725 58995.573 8898.986 9.690 58995.465 20090106115042 . 8898.933 9.710 58995.565 8899.012 9.738 58995.437 20090106115043 . 8898.172 9.267 58995.777 8897.824 9.003 58995.776 20090106115044 . 8897.891 9.112 58995.856 8897.856 8.972 58995.766 20090106115045 . 8897.907 9.069 58995.845 8897.878 8.977 58995.770 20090106115046 . 8897.886 9.117 58995.858 8897.872 9.005 58995.772 20090106115047 . 8897.929 9.053 58995.859 8897.853 8.983 58995.805 20090106115048 . 8897.885 9.085 58995.820 8897.828 9.005 58995.791 20090106115049 . 8897.904 9.046 58995.882 8897.825 8.985 58995.812 20090106115050 . 8897.862 9.071 58995.855 8897.831 9.012 58995.831 20090106115051 . 8897.840 9.032 58995.865 8897.784 8.941 58995.747 20090106115052 . 8897.825 9.002 58995.859 8897.830 8.968 58995.821 20090106115053 . 8897.903 9.053 58995.873 8897.858 9.006 58995.904 20090106115054 . 8897.897 9.074 58995.931 8897.881 8.962 58995.921 20090106115055 . 8897.903 9.020 58995.995 8897.882 8.933 58995.954 20090106115056 . 8897.886 8.983 58996.043 8897.858 8.936 58995.996 20090106115057 . 8897.919 8.995 58996.041 8897.810 8.947 58996.004 20090106115058 . 8897.834 8.959 58996.016 8897.797 8.892 58996.013 20090106115059 . 8897.877 8.959 58996.057 8897.808 8.913 58996.013 20090106115100 . 8897.828 8.990 58996.094 8897.817 8.946 58996.033 20090106115101 . 8897.858 9.033 58996.060 8897.805 9.003 58996.031 20090106115102 . 8897.885 9.148 58996.134 8897.866 9.081 58996.040 20090106115103 . 8897.924 9.129 58996.103 8897.757 8.994 58995.958 20090106115104 . 8897.802 9.059 58996.008 8897.763 9.061 58995.969 20090106115105 . 8897.860 9.130 58996.061 8897.759 9.123 58996.006 20090106115106 . 8897.845 9.134 58996.003 8897.775 9.084 58995.953 20090106115107 . 8897.839 9.144 58996.003 8897.787 9.111 58995.943 20090106115108 . 8897.841 9.193 58996.031 8897.805 9.169 58995.991 20090106115109 . 8897.841 9.200 58995.996 8897.845 9.246 58995.976 20090106115110 . 8897.927 9.284 58995.997 8897.874 9.300 58995.959 20090106115111 . 8897.886 9.375 58996.017 8897.892 9.303 58995.920 20090106115112 . 8897.923 9.373 58995.985 8897.851 9.336 58995.894 20090106115113 . 8897.900 9.425 58995.941 8897.826 9.444 58995.931 20090106115114 . 8897.862 9.508 58995.974 8897.832 9.528 58995.919 20090106115115 . 8897.870 9.583 58995.965 8897.804 9.506 58995.875 20090106115116 . 8897.913 9.667 58995.981 8897.890 9.575 58995.928 20090106115117 . 8897.924 9.676 58995.963 8897.869 9.609 58995.887 20090106115118 . 8897.941 9.707 58995.976 8897.917 9.625 58995.899 20090106115119 . 8897.943 9.707 58995.937 8897.904 9.606 58995.840 20090106115120 . 8897.904 9.654 58995.877 8897.930 9.644 58995.919 20090106115121 . 8897.969 9.736 58995.907 8897.921 9.695 58995.898 20090106115122 . 8898.000 9.803 58995.954 8897.963 9.731 58995.972 20090106115123 . 8898.051 9.835 58996.025 8897.930 9.736 58995.924 20090106115124 . 8897.950 9.818 58995.925 8897.852 9.695 58995.885 20090106115125 . 8897.977 9.825 58995.935 8897.916 9.802 58995.884 20090106115126 . 8897.945 9.821 58995.881 8897.901 9.773 58995.871 20090106115127 . 8897.982 9.882 58995.872 8897.919 9.783 58995.820 20090106115128 . 8897.933 9.902 58995.869 8897.879 9.880 58995.831 20090106115129 . 8897.932 9.968 58995.917 8897.821 9.961 58995.811 20090106115130 . 8897.895 10.074 58995.887 8897.800 9.998 58995.724 20090106115131 . 8897.858 10.161 58995.756 8897.796 10.112 58995.676 20090106115132 . 8897.891 10.240 58995.700 8897.834 10.226 58995.629 20090106115133 . 8897.938 10.433 58995.700 8897.906 10.328 58995.643 20090106115134 . 8897.992 10.397 58995.654 8897.913 10.347 58995.584 20090106115135 . 8897.975 10.475 58995.635 8897.944 10.406 58995.653 20090106115136 . 8898.018 10.387 58995.665 8898.003 10.404 58995.661 20090106115137 . 8898.103 10.474 58995.701 8898.069 10.463 58995.655 20090106115138 . 8898.112 10.576 58995.722 8898.088 10.483 58995.667 20090106115139 . 8898.144 10.605 58995.746 8898.122 10.458 58995.685 20090106115140 . 8898.189 10.590 58995.794 8898.137 10.516 58995.721 20090106115141 . 8898.212 10.540 58995.802 8898.162 10.453 58995.737 20090106115142 . 8898.199 10.529 58995.846 8898.168 10.440 58995.741 20090106115143 . 8898.223 10.568 58995.839 8898.168 10.343 58995.737 20090106115144 . 8898.262 10.484 58995.791 8898.236 10.481 58995.784 20090106115145 . 8898.319 10.631 58995.875 8898.276 10.563 58995.830 20090106115146 . 8898.298 10.625 58995.902 8898.228 10.548 58995.809 20090106115147 . 8898.266 10.647 58995.839 8898.245 10.672 58995.828 20090106115148 . 8898.277 10.692 58995.829 8898.244 10.706 58995.780 20090106115149 . 8898.334 10.786 58995.878 8898.218 10.679 58995.766 20090106115150 . 8898.327 10.744 58995.798 8898.279 10.725 58995.790 20090106115151 . 8898.394 10.838 58995.818 8898.396 10.885 58995.858 20090106115152 . 8898.480 10.958 58995.879 8898.416 10.879 58995.844 20090106115153 . 8898.460 10.997 58995.857 8898.438 10.899 58995.803 20090106115154 . 8898.491 11.032 58995.863 8898.463 11.022 58995.862 20090106115155 . 8898.539 11.140 58995.861 8898.478 11.041 58995.803 20090106115156 . 8898.491 11.116 58995.794 8898.446 11.006 58995.724 20090106115157 . 8898.533 11.183 58995.831 8898.489 11.135 58995.709 20090106115158 . 8898.545 11.216 58995.795 8898.493 11.116 58995.683 20090106115159 . 8898.533 11.132 58995.719 8898.572 11.193 58995.684 20090106115200 . 8898.581 11.267 58995.730 8898.565 11.232 58995.658 20090106115201 . 8898.653 11.228 58995.671 8898.626 11.259 58995.600 20090106115202 . 8898.669 11.316 58995.698 8898.639 11.286 58995.593 20090106115203 . 8898.698 11.340 58995.633 8898.647 11.275 58995.543 20090106115204 . 8898.737 11.362 58995.614 8898.716 11.326 58995.540 20090106115205 . 8898.815 11.464 58995.569 8898.801 11.323 58995.471 20090106115206 . 8898.826 11.377 58995.516 8898.815 11.664 58995.482 20090106115207 . 8898.890 11.483 58995.449 8898.837 11.653 58995.425 20090106115208 . 8898.930 11.653 58995.443 8898.879 11.580 58995.350 20090106115209 . 8898.984 11.759 58995.432 8898.937 11.731 58995.336 20090106115210 . 8898.987 11.881 58995.368 8898.948 11.991 58995.281 20090106115211 . 8899.007 11.987 58995.317 8899.007 11.853 58995.185 20090106115212 . 8899.049 11.781 58995.171 8899.046 12.104 58995.133 20090106115213 . 8899.087 12.098 58995.175 8899.088 12.046 58995.092 20090106115214 . 8899.136 12.090 58995.125 8899.083 12.047 58994.975 20090106115215 . 8899.178 12.004 58995.041 8899.113 12.070 58994.962 20090106115216 . 8899.178 12.206 58995.025 8899.155 12.164 58994.861 20090106115217 . 8899.171 12.113 58994.950 8899.152 12.258 58994.907 20090106115218 . 8899.186 12.209 58994.954 8899.154 12.190 58994.889 20090106115219 . 8899.249 12.212 58994.886 8899.212 12.134 58994.760 20090106115220 . 8899.252 12.265 58994.854 8899.200 12.146 58994.772 20090106115221 . 8899.284 12.263 58994.818 8899.211 12.170 58994.681 20090106115222 . 8899.321 12.206 58994.767 8899.314 12.216 58994.771 20090106115223 . 8899.379 12.345 58994.782 8899.348 12.279 58994.708 20090106115224 . 8899.346 12.275 58994.683 8899.300 12.220 58994.591 20090106115225 . 8899.338 12.321 58994.714 8899.281 12.056 58994.580 20090106115226 . 8899.306 12.235 58994.608 8899.250 12.306 58994.526 20090106115227 . 8899.289 12.146 58994.549 8899.240 12.246 58994.531 20090106115228 . 8899.289 12.330 58994.502 8899.210 12.264 58994.472 20090106115229 . 8899.256 12.244 58994.524 8899.199 12.131 58994.469 20090106115230 . 8899.229 12.106 58994.443 8899.129 12.201 58994.378 20090106115231 . 8899.234 12.057 58994.399 8899.127 12.059 58994.284 20090106115232 . 8899.177 12.091 58994.306 8899.086 12.072 58994.283 20090106115233 . 8899.190 12.101 58994.381 8899.119 11.991 58994.316 20090106115234 . 8899.159 12.046 58994.252 8899.054 11.977 58994.208 20090106115235 . 8899.074 12.031 58994.188 8899.063 11.955 58994.250 20090106115236 . 8899.089 12.062 58994.187 8898.990 11.863 58994.120 20090106115237 . 8899.059 11.877 58994.101 8898.951 12.010 58994.096 20090106115238 . 8898.985 11.969 58994.120 8898.892 11.889 58994.060 20090106115239 . 8898.943 11.900 58994.088 8898.817 11.819 58994.005 20090106115240 . 8898.904 11.973 58994.069 8898.787 11.917 58994.074 20090106115241 . 8898.773 11.841 58994.056 8898.717 11.756 58994.013 20090106115242 . 8898.715 11.809 58994.033 8898.640 11.770 58994.000 20090106115243 . 8898.644 11.764 58994.034 8898.531 11.715 58993.949 20090106115244 . 8898.582 11.763 58994.017 8898.475 11.660 58993.937 20090106115245 . 8898.530 11.791 58993.988 8898.366 11.662 58993.888 20090106115246 . 8898.416 11.760 58993.943 8898.310 11.597 58993.883 20090106115247 . 8898.360 11.761 58993.932 8898.232 11.642 58993.829 20090106115248 . 8898.254 11.771 58993.911 8898.132 11.688 58993.852 20090106115249 . 8898.176 11.691 58993.854 8898.105 11.641 58993.771 20090106115250 . 8898.087 11.717 58993.818 8897.957 11.564 58993.783 20090106115251 . 8898.009 11.758 58993.808 8897.870 11.572 58993.715 20090106115252 . 8897.914 11.667 58993.816 8897.740 11.551 58993.701 20090106115253 . 8897.746 11.604 58993.733 8897.641 11.572 58993.674 20090106115254 . 8897.627 11.505 58993.716 8897.541 11.507 58993.607 20090106115255 . 8897.520 11.541 58993.686 8897.353 11.516 58993.582 20090106115256 . 8897.394 11.536 58993.626 8897.286 11.467 58993.521 20090106115257 . 8897.295 11.556 58993.558 8897.198 11.471 58993.470 20090106115258 . 8897.251 11.485 58993.537 8897.143 11.409 58993.398 20090106115259 . 8897.154 11.456 58993.496 8897.075 11.406 58993.397 20090106115300 . 8897.091 11.425 58993.462 8897.010 11.321 58993.380 20090106115301 . 8897.019 11.382 58993.456 8896.892 11.268 58993.351 20090106115302 . 8896.922 11.235 58993.388 8896.854 11.253 58993.355 20090106115303 . 8896.856 11.226 58993.344 8896.756 11.105 58993.277 20090106115304 . 8896.740 11.224 58993.303 8896.607 11.064 58993.194 20090106115305 . 8896.635 11.112 58993.208 8896.568 11.030 58993.121 20090106115306 . 8896.604 11.120 58993.194 8896.502 11.004 58993.109 20090106115307 . 8896.490 11.052 58993.152 8896.315 10.894 58992.958 20090106115308 . 8896.299 10.972 58993.028 8896.282 10.941 58992.897 20090106115309 . 8896.255 10.981 58992.912 8896.193 10.948 58992.876 20090106115310 . 8896.215 10.981 58992.913 8896.125 10.972 58992.805 20090106115311 . 8896.149 11.017 58992.882 8896.057 10.938 58992.725 20090106115312 . 8896.073 10.968 58992.782 8896.041 10.975 58992.690 20090106115313 . 8896.030 11.003 58992.707 8895.962 10.917 58992.633 20090106115314 . 8895.966 10.970 58992.658 8895.874 10.890 58992.542 20090106115315 . 8895.888 10.986 58992.607 8895.831 10.948 58992.507 20090106115316 . 8895.773 10.983 58992.535 8895.762 10.914 58992.484 20090106115317 . 8895.780 11.066 58992.492 8895.686 10.917 58992.408 20090106115318 . 8895.684 10.985 58992.419 8895.605 10.931 58992.361 20090106115319 . 8895.624 10.981 58992.354 8895.576 10.896 58992.278 20090106115320 . 8895.570 10.949 58992.292 8895.512 10.920 58992.211 20090106115321 . 8895.552 10.993 58992.248 8895.460 10.935 58992.190 20090106115322 . 8895.459 11.005 58992.158 8895.410 10.895 58992.078 20090106115323 . 8895.480 11.048 58992.176 8895.424 10.894 58992.107 20090106115324 . 8895.440 11.018 58992.144 8895.348 10.877 58992.048 20090106115325 . 8895.326 10.908 58992.034 8895.284 10.773 58992.013 20090106115326 . 8895.293 10.895 58992.065 8895.185 10.744 58991.964 20090106115327 . 8895.264 10.879 58992.065 8895.158 10.666 58991.959 20090106115328 . 8895.192 10.824 58992.028 8895.109 10.719 58991.934 20090106115329 . 8895.098 10.780 58991.943 8895.066 10.677 58991.897 20090106115330 . 8895.105 10.768 58991.966 8894.996 10.676 58991.882 20090106115331 . 8895.037 10.776 58991.929 8894.944 10.581 58991.843 20090106115332 . 8894.976 10.722 58991.835 8894.864 10.590 58991.791 20090106115333 . 8894.926 10.703 58991.884 8894.857 10.646 58991.776 20090106115334 . 8894.865 10.738 58991.828 8894.795 10.640 58991.693 20090106115335 . 8894.811 10.764 58991.802 8894.723 10.673 58991.701 20090106115336 . 8894.746 10.778 58991.713 8894.668 10.651 58991.597 20090106115337 . 8894.654 10.834 58991.668 8894.587 10.739 58991.591 20090106115338 . 8894.616 10.875 58991.653 8894.533 10.764 58991.542 20090106115339 . 8894.516 10.816 58991.570 8894.432 10.780 58991.462 20090106115340 . 8894.444 10.880 58991.542 8894.384 10.745 58991.489 20090106115341 . 8894.405 10.838 58991.505 8894.259 10.725 58991.405 20090106115342 . 8894.310 10.828 58991.469 8894.185 10.723 58991.368 20090106115343 . 8894.238 10.803 58991.438 8894.112 10.724 58991.328 20090106115344 . 8894.166 10.748 58991.427 8894.070 10.676 58991.319 20090106115345 . 8894.053 10.744 58991.332 8893.954 10.617 58991.307 20090106115346 . 8893.980 10.672 58991.305 8893.901 10.599 58991.259 20090106115347 . 8893.934 10.674 58991.346 8893.797 10.581 58991.255 20090106115348 . 8893.800 10.649 58991.283 8893.713 10.539 58991.210 20090106115349 . 8893.745 10.660 58991.247 8893.684 10.618 58991.219 20090106115350 . 8893.647 10.680 58991.238 8893.643 10.636 58991.180 20090106115351 . 8893.606 10.726 58991.203 8893.555 10.646 58991.145 20090106115352 . 8893.541 10.700 58991.170 8893.500 10.647 58991.157 20090106115353 . 8893.490 10.750 58991.099 8893.393 10.681 58991.048 20090106115354 . 8893.416 10.804 58991.108 8893.336 10.720 58991.019 20090106115355 . 8893.342 10.862 58991.085 8893.253 10.784 58990.979 20090106115356 . 8893.264 10.903 58990.989 8893.142 10.781 58990.888 20090106115357 . 8893.205 10.941 58990.927 8893.090 10.761 58990.811 20090106115358 . 8893.139 10.926 58990.858 8893.063 10.824 58990.768 20090106115359 . 8893.108 10.962 58990.840 8893.041 10.850 58990.773 20090106115400 . 8893.078 10.968 58990.802 8893.011 10.840 58990.719 20090106115401 . 8893.074 10.910 58990.788 8893.013 10.840 58990.750 20090106115402 . 8893.086 10.937 58990.761 8893.023 10.853 58990.655 20090106115403 . 8893.114 10.946 58990.743 8893.013 10.860 58990.657 20090106115404 . 8893.089 10.899 58990.701 8893.044 10.874 58990.711 20090106115405 . 8893.082 10.956 58990.734 8893.005 10.884 58990.762 20090106115406 . 8893.094 10.947 58990.765 8893.061 10.872 58990.703 20090106115407 . 8893.112 10.958 58990.731 8893.051 10.888 58990.681 20090106115408 . 8893.095 10.972 58990.709 8893.031 10.902 58990.645 20090106115409 . 8893.084 10.978 58990.696 8893.049 10.906 58990.601 20090106115410 . 8893.146 11.042 58990.658 8893.108 10.988 58990.598 20090106115411 . 8893.190 11.078 58990.667 8893.164 11.010 58990.561 20090106115412 . 8893.189 11.092 58990.610 8893.216 11.070 58990.579 20090106115413 . 8893.241 11.138 58990.648 8893.226 11.091 58990.588 20090106115414 . 8893.258 11.173 58990.624 8893.206 11.087 58990.546 20090106115415 . 8893.331 11.209 58990.627 8893.268 11.103 58990.537 20090106115416 . 8893.296 11.205 58990.609 8893.313 11.113 58990.541 20090106115417 . 8893.378 11.250 58990.587 8893.319 11.135 58990.531 20090106115418 . 8893.380 11.230 58990.524 8893.395 11.149 58990.504 20090106115419 . 8893.487 11.275 58990.529 8893.484 11.212 58990.511 20090106115420 . 8893.571 11.334 58990.565 8893.615 11.216 58990.467 20090106115421 . 8893.685 11.350 58990.552 8893.698 11.232 58990.488 20090106115422 . 8893.761 11.379 58990.532 8893.738 11.258 58990.482 20090106115423 . 8893.814 11.294 58990.521 8893.800 11.229 58990.507 20090106115424 . 8893.881 11.327 58990.560 8893.846 11.247 58990.521 20090106115425 . 8893.960 11.357 58990.594 8893.912 11.279 58990.550 20090106115426 . 8894.013 11.382 58990.612 8893.888 11.277 58990.520 20090106115427 . 8894.010 11.375 58990.638 8893.955 11.317 58990.515 20090106115428 . 8894.040 11.404 58990.594 8893.934 11.340 58990.563 20090106115429 . 8894.005 11.372 58990.591 8893.941 11.304 58990.574 20090106115430 . 8893.990 11.404 58990.620 8893.913 11.307 58990.505 20090106115431 . 8893.948 11.360 58990.548 8893.885 11.262 58990.486 20090106115432 . 8893.949 11.368 58990.525 8893.919 11.249 58990.431 20090106115433 . 8893.978 11.361 58990.494 8893.951 11.303 58990.414 20090106115434 . 8894.079 11.392 58990.490 8894.051 11.311 58990.412 20090106115435 . 8894.156 11.398 58990.477 8894.084 11.309 58990.384 20090106115436 . 8894.201 11.440 58990.474 8894.179 11.316 58990.348 20090106115437 . 8894.266 11.418 58990.453 8894.239 11.343 58990.333 20090106115438 . 8894.348 11.414 58990.452 8894.307 11.336 58990.392 20090106115439 . 8894.410 11.397 58990.425 8894.367 11.324 58990.423 20090106115440 . 8894.431 11.399 58990.470 8894.483 11.308 58990.397 20090106115441 . 8894.561 11.383 58990.468 8894.573 11.290 58990.421 20090106115442 . 8894.641 11.333 58990.483 8894.596 11.236 58990.424 20090106115443 . 8894.658 11.319 58990.519 8894.664 11.276 58990.459 20090106115444 . 8894.672 11.277 58990.485 8894.680 11.211 58990.462 20090106115445 . 8894.733 11.315 58990.520 8894.705 11.306 58990.473 20090106115446 . 8894.757 11.411 58990.545 8894.714 11.347 58990.433 20090106115447 . 8894.810 11.482 58990.548 8894.750 11.382 58990.442 20090106115448 . 8894.869 11.505 58990.541 8894.738 11.385 58990.411 20090106115449 . 8894.811 11.499 58990.479 8894.772 11.452 58990.426 20090106115450 . 8894.837 11.553 58990.510 8894.743 11.485 58990.476 20090106115451 . 8894.832 11.578 58990.514 8894.717 11.472 58990.413 20090106115452 . 8894.812 11.564 58990.521 8894.711 11.437 58990.407 20090106115453 . 8894.747 11.528 58990.485 8894.655 11.431 58990.382 20090106115454 . 8894.748 11.547 58990.473 8894.642 11.453 58990.422 20090106115455 . 8894.710 11.536 58990.551 8894.618 11.405 58990.437 20090106115456 . 8894.690 11.554 58990.515 8894.611 11.469 58990.451 20090106115457 . 8894.596 11.513 58990.489 8894.555 11.425 58990.406 20090106115458 . 8894.578 11.486 58990.413 8894.506 11.450 58990.338 20090106115459 . 8894.543 11.548 58990.404 8894.457 11.461 58990.276 20090106115500 . 8894.493 11.569 58990.321 8894.431 11.490 58990.253 20090106115501 . 8894.461 11.570 58990.331 8894.371 11.513 58990.256 20090106115502 . 8894.394 11.566 58990.298 8894.289 11.447 58990.197 20090106115503 . 8894.335 11.517 58990.266 8894.229 11.385 58990.184 20090106115504 . 8894.274 11.473 58990.260 8894.175 11.380 58990.156 20090106115505 . 8894.179 11.444 58990.279 8894.049 11.314 58990.143 20090106115506 . 8894.098 11.381 58990.252 8893.986 11.296 58990.174 20090106115507 . 8893.963 11.334 58990.218 8893.942 11.326 58990.194 20090106115508 . 8893.958 11.387 58990.282 8893.850 11.291 58990.173 20090106115509 . 8893.929 11.328 58990.258 8893.822 11.237 58990.148 20090106115510 . 8893.883 11.346 58990.245 8893.809 11.219 58990.151 20090106115511 . 8893.858 11.317 58990.198 8893.784 11.230 58990.095 20090106115512 . 8893.850 11.341 58990.202 8893.779 11.231 58990.145 20090106115513 . 8893.863 11.331 58990.198 8893.778 11.278 58990.130 20090106115514 . 8893.827 11.357 58990.215 8893.759 11.300 58990.141 20090106115515 . 8893.806 11.431 58990.226 8893.715 11.317 58990.137 20090106115516 . 8893.779 11.387 58990.209 8893.674 11.323 58990.135 20090106115517 . 8893.692 11.447 58990.218 8893.625 11.327 58990.150 20090106115518 . 8893.677 11.451 58990.211 8893.563 11.374 58990.139 20090106115519 . 8893.563 11.473 58990.219 8893.483 11.363 58990.112 20090106115520 . 8893.503 11.439 58990.194 8893.423 11.363 58990.068 20090106115521 . 8893.431 11.447 58990.157 8893.382 11.377 58990.080 20090106115522 . 8893.416 11.475 58990.116 8893.306 11.387 58990.065 20090106115523 . 8893.332 11.515 58990.117 8893.251 11.477 58990.033 20090106115524 . 8893.282 11.533 58990.056 8893.197 11.441 58989.902 20090106115525 . 8893.221 11.566 58989.983 8893.129 11.511 58989.955 20090106115526 . 8893.169 11.577 58990.047 8893.069 11.468 58989.925 20090106115527 . 8893.100 11.566 58989.984 8892.994 11.484 58989.910 20090106115528 . 8893.008 11.542 58989.950 8892.904 11.452 58989.891 20090106115529 . 8892.925 11.486 58989.918 8892.840 11.390 58989.843 20090106115530 . 8892.850 11.440 58989.914 8892.688 11.342 58989.763 20090106115531 . 8892.706 11.363 58989.868 8892.525 11.272 58989.767 20090106115532 . 8892.557 11.336 58989.801 8892.406 11.254 58989.715 20090106115533 . 8892.404 11.333 58989.772 8892.291 11.262 58989.688 20090106115534 . 8892.281 11.271 58989.702 8892.152 11.161 58989.611 20090106115535 . 8892.208 11.181 58989.684 8892.114 11.105 58989.565 20090106115536 . 8892.121 11.130 58989.607 8891.977 11.008 58989.500 20090106115537 . 8891.993 11.104 58989.592 8891.908 10.994 58989.469 20090106115538 . 8891.913 11.062 58989.503 8891.736 10.920 58989.408 20090106115539 . 8891.802 10.981 58989.468 8891.649 10.884 58989.338 20090106115540 . 8891.677 10.920 58989.391 8891.584 10.873 58989.392 20090106115541 . 8891.569 10.842 58989.408 8891.452 10.686 58989.256 20090106115542 . 8891.476 10.725 58989.349 8891.379 10.621 58989.241 20090106115543 . 8891.384 10.603 58989.322 8891.257 10.492 58989.191 20090106115544 . 8891.269 10.507 58989.271 8891.104 10.387 58989.157 20090106115545 . 8891.169 10.413 58989.261 8891.019 10.295 58989.190 20090106115546 . 8891.061 10.290 58989.240 8890.914 10.189 58989.158 20090106115547 . 8890.948 10.244 58989.219 8890.821 10.114 58989.110 20090106115548 . 8890.913 10.115 58989.174 8890.764 10.006 58989.091 20090106115549 . 8890.805 10.052 58989.094 8890.750 10.001 58989.089 20090106115550 . 8890.781 10.036 58989.093 8890.674 9.918 58989.046 20090106115551 . 8890.753 9.958 58989.133 8890.613 9.864 58989.004 20090106115552 . 8890.688 9.918 58989.117 8890.601 9.823 58989.051 20090106115553 . 8890.690 9.860 58989.057 8890.596 9.799 58989.003 20090106115554 . 8890.695 9.868 58989.059 8890.581 9.729 58988.966 20090106115555 . 8890.683 9.828 58989.029 8890.609 9.721 58988.917 20090106115556 . 8890.712 9.786 58988.998 8890.639 9.770 58988.935 20090106115557 . 8890.748 9.817 58988.997 8890.676 9.794 58988.949 20090106115558 . 8890.805 9.868 58988.982 8890.792 9.810 58988.923 20090106115559 . 8890.906 9.867 58988.989 8890.829 9.773 58988.907 20090106115600 . 8890.945 9.852 58988.959 8890.927 9.804 58988.921 20090106115601 . 8891.027 9.884 58988.969 8890.989 9.783 58988.920 20090106115602 . 8891.123 9.888 58989.025 8891.106 9.786 58988.958 20090106115603 . 8891.233 9.928 58989.043 8891.211 9.813 58989.013 20090106115604 . 8891.285 9.848 58989.009 8891.340 9.813 58989.031 20090106115605 . 8891.473 9.908 58989.096 8891.477 9.821 58989.070 20090106115606 . 8891.589 9.832 58989.105 8891.525 9.727 58989.061 20090106115607 . 8891.675 9.809 58989.141 8891.681 9.699 58989.140 20090106115608 . 8891.857 9.798 58989.210 8891.831 9.698 58989.220 20090106115609 . 8891.970 9.739 58989.270 8891.970 9.668 58989.279 20090106115610 . 8892.071 9.740 58989.349 8892.078 9.615 58989.348 20090106115611 . 8892.222 9.689 58989.474 8892.225 9.590 58989.475 20090106115612 . 8892.375 9.647 58989.548 8892.328 9.503 58989.533 20090106115613 . 8892.469 9.577 58989.660 8892.464 9.506 58989.625 20090106115614 . 8892.551 9.560 58989.715 8892.572 9.443 58989.735 20090106115615 . 8892.681 9.546 58989.797 8892.670 9.451 58989.784 20090106115616 . 8892.807 9.551 58989.868 8892.793 9.443 58989.826 20090106115617 . 8892.906 9.522 58989.907 8892.951 9.432 58989.904 20090106115618 . 8893.027 9.470 58989.966 8893.021 9.373 58990.007 20090106115619 . 8893.116 9.424 58990.176 8893.090 9.328 58990.079 20090106115620 . 8893.209 9.376 58990.171 8893.241 9.271 58990.142 20090106115621 . 8893.330 9.341 58990.314 8893.314 9.232 58990.208 20090106115622 . 8893.459 9.337 58990.366 8893.391 9.197 58990.298 20090106115623 . 8893.484 9.290 58990.407 8893.482 9.189 58990.356 20090106115624 . 8893.590 9.252 58990.455 8893.597 9.190 58990.435 20090106115625 . 8893.742 9.279 58990.544 8893.681 9.239 58990.498 20090106115626 . 8893.751 9.279 58990.563 8893.628 9.121 58990.464 20090106115627 . 8893.800 9.261 58990.580 8893.704 9.145 58990.481 20090106115628 . 8893.867 9.262 58990.611 8893.800 9.194 58990.588 20090106115629 . 8893.889 9.253 58990.671 8893.859 9.132 58990.608 20090106115630 . 8893.927 9.223 58990.716 8893.891 9.123 58990.671 20090106115631 . 8893.994 9.168 58990.768 8893.948 9.106 58990.732 20090106115632 . 8894.030 9.194 58990.870 8893.915 9.025 58990.748 20090106115633 . 8893.918 8.988 58990.747 8893.876 8.873 58990.713 20090106115634 . 8893.898 8.908 58990.785 8893.837 8.794 58990.749 20090106115635 . 8893.891 8.925 58990.869 8893.844 8.858 58990.846 20090106115636 . 8893.888 8.877 58990.953 8893.819 8.762 58990.900 20090106115637 . 8893.875 8.906 58990.936 8893.786 8.816 58990.913 20090106115638 . 8893.850 8.907 58990.987 8893.789 8.799 58990.988 20090106115639 . 8893.814 8.858 58991.016 8893.733 8.803 58991.063 20090106115640 . 8893.814 8.847 58991.050 8893.750 8.743 58991.041 20090106115641 . 8893.801 8.788 58991.076 8893.749 8.710 58991.036 20090106115642 . 8893.807 8.822 58991.119 8893.752 8.708 58991.053 20090106115643 . 8893.824 8.809 58991.153 8893.732 8.735 58991.072 20090106115644 . 8893.780 8.792 58991.085 8893.741 8.746 58991.086 20090106115645 . 8893.771 8.837 58991.113 8893.695 8.749 58991.016 20090106115646 . 8893.735 8.851 58991.080 8893.699 8.763 58991.040 20090106115647 . 8893.741 8.876 58991.104 8893.680 8.773 58991.024 20090106115648 . 8893.731 8.892 58991.118 8893.677 8.801 58991.040 20090106115649 . 8893.715 8.898 58991.146 8893.629 8.815 58991.087 20090106115650 . 8893.609 8.848 58991.145 8893.561 8.806 58991.078 20090106115651 . 8893.641 8.884 58991.142 8893.552 8.918 58991.115 20090106115652 . 8893.534 8.968 58991.151 8893.511 8.931 58991.149 20090106115653 . 8893.540 9.005 58991.176 8893.475 8.944 58991.141 20090106115654 . 8893.538 9.028 58991.209 8893.450 8.903 58991.185 20090106115655 . 8893.482 8.976 58991.235 8893.382 8.908 58991.225 20090106115656 . 8893.450 9.027 58991.269 8893.343 8.910 58991.270 20090106115657 . 8893.418 8.958 58991.318 8893.357 8.947 58991.314 20090106115658 . 8893.402 8.996 58991.343 8893.322 8.912 58991.317 20090106115659 . 8893.346 8.977 58991.327 8893.280 8.909 58991.373 20090106115700 . 8893.319 9.022 58991.347 8893.275 8.928 58991.380 20090106115701 . 8893.290 9.015 58991.334 8893.253 8.919 58991.322 20090106115702 . 8893.267 9.039 58991.389 8893.196 8.953 58991.391 20090106115703 . 8893.226 9.068 58991.409 8893.139 8.972 58991.371 20090106115704 . 8893.143 9.088 58991.416 8893.068 9.017 58991.382 20090106115705 . 8893.079 9.095 58991.449 8892.948 8.983 58991.406 20090106115706 . 8892.976 9.083 58991.480 8892.902 9.034 58991.462 20090106115707 . 8892.916 9.123 58991.539 8892.801 9.034 58991.440 20090106115708 . 8892.831 9.116 58991.548 8892.702 9.058 58991.450 20090106115709 . 8892.753 9.155 58991.584 8892.602 9.090 58991.500 20090106115710 . 8892.575 9.156 58991.604 8892.410 9.092 58991.479 20090106115711 . 8892.429 9.184 58991.588 8892.284 9.101 58991.512 20090106115712 . 8892.304 9.178 58991.584 8892.128 9.137 58991.562 20090106115713 . 8892.153 9.165 58991.613 8891.990 9.117 58991.514 20090106115714 . 8892.022 9.175 58991.572 8891.815 9.126 58991.482 20090106115715 . 8891.836 9.194 58991.575 8891.615 9.090 58991.465 20090106115716 . 8891.600 9.167 58991.519 8891.442 9.051 58991.437 20090106115717 . 8891.437 9.149 58991.422 8891.276 9.064 58991.386 20090106115718 . 8891.253 9.175 58991.390 8891.113 9.057 58991.300 20090106115719 . 8891.061 9.180 58991.359 8890.938 9.084 58991.242 20090106115720 . 8890.899 9.223 58991.305 8890.758 9.101 58991.166 20090106115721 . 8890.748 9.191 58991.128 8890.636 9.120 58991.017 20090106115722 . 8890.556 9.151 58990.971 8890.420 9.099 58990.898 20090106115723 . 8890.411 9.163 58990.932 8890.285 9.121 58990.826 20090106115724 . 8890.217 9.240 58990.801 8890.144 9.219 58990.758 20090106115725 . 8890.120 9.339 58990.746 8890.009 9.318 58990.716 20090106115726 . 8889.989 9.469 58990.692 8889.863 9.315 58990.611 20090106115727 . 8889.813 9.386 58990.598 8889.687 9.281 58990.502 20090106115728 . 8889.708 9.384 58990.499 8889.589 9.296 58990.415 20090106115729 . 8889.594 9.373 58990.490 8889.471 9.298 58990.404 20090106115730 . 8889.505 9.378 58990.466 8889.387 9.252 58990.374 20090106115731 . 8889.353 9.301 58990.397 8889.168 9.126 58990.268 20090106115732 . 8889.030 8.952 58990.174 8888.928 8.909 58990.111 20090106115733 . 8888.987 8.975 58990.168 8888.840 8.883 58990.107 20090106115734 . 8888.867 8.910 58990.125 8888.734 8.875 58990.095 20090106115735 . 8888.751 8.906 58990.079 8888.603 8.844 58990.019 20090106115736 . 8888.618 8.936 58990.045 8888.478 8.847 58989.969 20090106115737 . 8888.528 8.936 58990.010 8888.417 8.852 58989.959 20090106115738 . 8888.426 8.926 58989.982 8888.308 8.835 58989.886 20090106115739 . 8888.285 8.903 58989.912 8888.221 8.808 58989.868 20090106115740 . 8888.248 8.899 58989.940 8888.135 8.750 58989.865 20090106115741 . 8888.174 8.835 58989.941 8888.038 8.709 58989.847 20090106115742 . 8888.089 8.820 58989.882 8887.955 8.711 58989.851 20090106115743 . 8887.994 8.753 58989.895 8887.939 8.691 58989.861 20090106115744 . 8887.942 8.724 58989.907 8887.849 8.622 58989.886 20090106115745 . 8887.910 8.712 58989.925 8887.929 8.613 58989.944 20090106115746 . 8887.949 8.682 58989.980 8887.864 8.558 58989.902 20090106115747 . 8887.870 8.591 58989.960 8887.820 8.487 58989.897 20090106115748 . 8887.880 8.569 58989.986 8887.860 8.481 58989.925 20090106115749 . 8887.887 8.534 58990.010 8887.853 8.463 58989.965 20090106115750 . 8887.877 8.530 58990.065 8887.878 8.454 58990.026 20090106115751 . 8887.915 8.555 58990.088 8887.820 8.458 58990.053 20090106115752 . 8887.899 8.520 58990.147 8887.778 8.469 58990.080 20090106115753 . 8887.888 8.572 58990.163 8887.829 8.502 58990.110 20090106115754 . 8887.880 8.609 58990.182 8887.809 8.521 58990.168 20090106115755 . 8887.903 8.634 58990.232 8887.826 8.582 58990.168 20090106115756 . 8887.942 8.621 58990.268 8887.837 8.521 58990.187 20090106115757 . 8887.959 8.539 58990.264 8887.885 8.474 58990.265 20090106115758 . 8887.951 8.513 58990.271 8887.886 8.411 58990.291 20090106115759 . 8888.008 8.453 58990.386 8887.989 8.402 58990.379 20090106115800 . 8888.035 8.463 58990.452 8887.989 8.363 58990.408 20090106115801 . 8888.105 8.491 58990.487 8888.093 8.388 58990.487 20090106115802 . 8888.140 8.469 58990.562 8888.135 8.367 58990.539 20090106115803 . 8888.218 8.423 58990.546 8888.185 8.347 58990.538 20090106115804 . 8888.269 8.398 58990.610 8888.244 8.346 58990.652 20090106115805 . 8888.320 8.394 58990.677 8888.332 8.387 58990.725 20090106115806 . 8888.448 8.502 58990.777 8888.446 8.427 58990.777 20090106115807 . 8888.497 8.509 58990.851 8888.439 8.386 58990.785 20090106115808 . 8888.491 8.477 58990.821 8888.490 8.397 58990.838 20090106115809 . 8888.591 8.492 58990.898 8888.572 8.391 58990.871 20090106115810 . 8888.676 8.488 58990.949 8888.654 8.431 58990.917 20090106115811 . 8888.738 8.514 58990.981 8888.709 8.426 58990.959 20090106115812 . 8888.817 8.514 58990.989 8888.814 8.439 58990.974 20090106115813 . 8888.927 8.533 58990.998 8888.890 8.458 58990.952 20090106115814 . 8889.008 8.522 58991.010 8888.992 8.504 58990.985 20090106115815 . 8889.086 8.598 58991.081 8889.091 8.516 58990.985 20090106115816 . 8889.197 8.592 58991.054 8889.203 8.560 58990.978 20090106115817 . 8889.284 8.620 58991.096 8889.258 8.573 58991.000 20090106115818 . 8889.429 8.662 58991.098 8889.334 8.584 58991.006 20090106115819 . 8889.421 8.637 58991.083 8889.456 8.593 58991.046 20090106115820 . 8889.544 8.649 58991.129 8889.532 8.602 58991.083 20090106115821 . 8889.630 8.654 58991.101 8889.605 8.595 58991.064 20090106115822 . 8889.717 8.655 58991.148 8889.691 8.574 58991.098 20090106115823 . 8889.746 8.615 58991.125 8889.728 8.537 58991.088 20090106115824 . 8889.816 8.619 58991.169 8889.781 8.537 58991.124 20090106115825 . 8889.831 8.594 58991.133 8889.825 8.528 58991.158 20090106115826 . 8889.954 8.657 58991.223 8889.924 8.598 58991.185 20090106115827 . 8889.987 8.668 58991.199 8889.911 8.519 58991.118 20090106115828 . 8889.975 8.584 58991.110 8889.903 8.516 58991.129 20090106115829 . 8889.960 8.582 58991.145 8889.944 8.504 58991.156 20090106115830 . 8889.998 8.621 58991.126 8889.957 8.524 58991.118 20090106115831 . 8890.023 8.625 58991.136 8889.978 8.547 58991.118 20090106115832 . 8890.045 8.640 58991.109 8890.006 8.650 58991.067 20090106115833 . 8890.104 8.744 58991.099 8890.057 8.657 58991.034 20090106115834 . 8890.141 8.768 58991.063 8890.131 8.733 58991.021 20090106115835 . 8890.179 8.785 58991.067 8890.147 8.760 58991.017 20090106115836 . 8890.189 8.827 58990.982 8890.165 8.815 58991.018 20090106115837 . 8890.228 8.902 58991.063 8890.173 8.879 58991.006 20090106115838 . 8890.237 8.946 58991.071 8890.188 8.898 58991.017 20090106115839 . 8890.225 9.030 58991.070 8890.197 8.957 58991.010 20090106115840 . 8890.273 9.062 58991.043 8890.215 9.050 58991.016 20090106115841 . 8890.302 9.176 58991.081 8890.239 9.161 58991.044 20090106115842 . 8890.269 9.258 58991.098 8890.221 9.229 58991.060 20090106115843 . 8890.329 9.318 58991.108 8890.255 9.282 58991.086 20090106115844 . 8890.366 9.361 58991.145 8890.263 9.349 58991.123 20090106115845 . 8890.341 9.401 58991.130 8890.220 9.357 58991.089 20090106115846 . 8890.377 9.491 58991.207 8890.297 9.442 58991.168 20090106115847 . 8890.358 9.487 58991.229 8890.212 9.423 58991.175 20090106115848 . 8890.217 9.431 58991.209 8890.120 9.353 58991.194 20090106115849 . 8890.174 9.408 58991.303 8890.078 9.353 58991.248 20090106115850 . 8890.132 9.424 58991.339 8890.050 9.336 58991.295 20090106115851 . 8890.089 9.393 58991.357 8890.001 9.325 58991.360 20090106115852 . 8890.067 9.374 58991.438 8890.011 9.289 58991.449 20090106115853 . 8890.045 9.365 58991.469 8889.976 9.273 58991.504 20090106115854 . 8890.000 9.347 58991.535 8889.961 9.279 58991.522 20090106115855 . 8889.966 9.345 58991.548 8889.870 9.317 58991.551 20090106115856 . 8889.880 9.344 58991.585 8889.830 9.336 58991.586 20090106115857 . 8889.830 9.388 58991.610 8889.769 9.338 58991.659 20090106115858 . 8889.724 9.387 58991.655 8889.681 9.310 58991.680 20090106115859 . 8889.677 9.344 58991.722 8889.611 9.285 58991.735 20090106115900 . 8889.599 9.343 58991.757 8889.512 9.258 58991.760 20090106115901 . 8889.487 9.308 58991.815 8889.415 9.220 58991.784 20090106115902 . 8889.377 9.274 58991.834 8889.290 9.221 58991.804 20090106115903 . 8889.284 9.261 58991.880 8889.202 9.158 58991.832 20090106115904 . 8889.169 9.244 58991.868 8889.039 9.145 58991.813 20090106115905 . 8889.095 9.229 58991.860 8888.973 9.137 58991.812 20090106115906 . 8888.995 9.250 58991.827 8888.942 9.196 58991.833 20090106115907 . 8888.921 9.267 58991.866 8888.869 9.194 58991.818 20090106115908 . 8888.806 9.239 58991.841 8888.744 9.204 58991.752 20090106115909 . 8888.731 9.236 58991.816 8888.619 9.243 58991.757 20090106115910 . 8888.612 9.293 58991.794 8888.538 9.228 58991.705 20090106115911 . 8888.529 9.280 58991.739 8888.424 9.273 58991.663 20090106115912 . 8888.436 9.316 58991.697 8888.338 9.285 58991.647 20090106115913 . 8888.317 9.318 58991.680 8888.203 9.288 58991.640 20090106115914 . 8888.231 9.377 58991.664 8888.046 9.281 58991.596 20090106115915 . 8888.081 9.366 58991.606 8887.954 9.299 58991.541 20090106115916 . 8887.984 9.369 58991.581 8887.815 9.284 58991.474 20090106115917 . 8887.854 9.368 58991.548 8887.708 9.265 58991.464 20090106115918 . 8887.692 9.312 58991.507 8887.618 9.253 58991.443 20090106115919 . 8887.612 9.299 58991.460 8887.528 9.229 58991.397 20090106115920 . 8887.468 9.219 58991.387 8887.391 9.186 58991.358 20090106115921 . 8887.359 9.199 58991.371 8887.270 9.107 58991.326 20090106115922 . 8887.277 9.107 58991.296 8887.172 9.100 58991.336 20090106115923 . 8887.238 9.141 58991.367 8887.092 9.058 58991.301 20090106115924 . 8887.115 9.072 58991.345 8886.983 9.061 58991.319 20090106115925 . 8886.996 9.119 58991.331 8886.880 9.092 58991.317 20090106115926 . 8886.950 9.196 58991.336 8886.853 9.149 58991.252 20090106115927 . 8886.823 9.203 58991.303 8886.751 9.199 58991.292 20090106115928 . 8886.775 9.302 58991.337 8886.670 9.244 58991.335 20090106115929 . 8886.674 9.288 58991.378 8886.561 9.247 58991.384 20090106115930 . 8886.578 9.292 58991.390 8886.500 9.256 58991.432 20090106115931 . 8886.524 9.280 58991.445 8886.403 9.228 58991.465 20090106115932 . 8886.456 9.306 58991.514 8886.399 9.196 58991.486 20090106115933 . 8886.478 9.254 58991.536 8886.379 9.165 58991.540 20090106115934 . 8886.444 9.190 58991.589 8886.429 9.182 58991.646 20090106115935 . 8886.517 9.200 58991.711 8886.471 9.120 58991.737 20090106115936 . 8886.542 9.183 58991.762 8886.492 9.072 58991.798 20090106115937 . 8886.556 9.136 58991.850 8886.529 9.022 58991.838 20090106115938 . 8886.574 9.083 58991.894 8886.552 8.972 58991.879 20090106115939 . 8886.603 9.088 58991.962 8886.588 8.998 58991.978 20090106115940 . 8886.625 9.021 58992.049 8886.571 8.944 58992.065 20090106115941 . 8886.593 9.011 58992.145 8886.543 8.950 58992.191 20090106115942 . 8886.586 9.018 58992.255 8886.562 8.963 58992.270 20090106115943 . 8886.628 8.980 58992.304 8886.556 8.920 58992.297 20090106115944 . 8886.605 8.981 58992.363 8886.619 8.914 58992.401 20090106115945 . 8886.715 8.957 58992.486 8886.709 8.914 58992.487 20090106115946 . 8886.759 8.958 58992.518 8886.764 8.910 58992.512 20090106115947 . 8886.803 8.949 58992.557 8886.832 8.930 58992.603 20090106115948 . 8886.848 9.015 58992.640 8886.851 8.992 58992.713 20090106115949 . 8886.875 9.050 58992.778 8886.891 8.972 58992.794 20090106115950 . 8886.961 9.069 58992.873 8886.924 8.975 58992.874 20090106115951 . 8886.929 9.042 58992.922 8886.961 8.999 58992.937 20090106115952 . 8887.031 9.022 58992.988 8887.075 8.990 58993.017 20090106115953 . 8887.116 8.970 58993.039 8887.105 8.919 58993.054 20090106115954 . 8887.164 8.946 58993.092 8887.162 8.905 58993.115 20090106115955 . 8887.221 8.889 58993.169 8887.202 8.828 58993.215 20090106115956 . 8887.309 8.944 58993.264 8887.304 8.869 58993.261 20090106115957 . 8887.369 8.930 58993.327 8887.377 8.849 58993.311 20090106115958 . 8887.452 8.948 58993.372 8887.482 8.928 58993.325 20090106115959 . 8887.568 8.989 58993.412 8887.575 8.873 58993.329 20090106120000 . 8887.693 9.037 58993.431 8887.750 9.025 58993.436 20090106120001 . 8887.858 9.092 58993.510 8887.905 9.081 58993.471 20090106120002 . 8888.006 9.196 58993.538 8888.050 9.162 58993.548 20090106120003 . 8888.137 9.251 58993.611 8888.190 9.219 58993.585 20090106120004 . 8888.287 9.237 58993.656 8888.328 9.248 58993.647 20090106120005 . 8888.478 9.322 58993.699 8888.474 9.250 58993.701 20090106120006 . 8888.596 9.311 58993.789 8888.636 9.285 58993.779 20090106120007 . 8888.777 9.373 58993.893 8888.785 9.341 58993.876 20090106120008 . 8888.903 9.412 58993.948 8888.939 9.362 58993.875 20090106120009 . 8889.042 9.420 58993.975 8889.051 9.419 58993.970 20090106120010 . 8889.207 9.518 58994.083 8889.250 9.505 58994.046 20090106120011 . 8889.342 9.542 58994.086 8889.345 9.522 58994.082 20090106120012 . 8889.513 9.605 58994.178 8889.477 9.593 58994.154 20090106120013 . 8889.587 9.657 58994.271 8889.577 9.658 58994.220 20090106120014 . 8889.709 9.742 58994.288 8889.660 9.680 58994.251 20090106120015 . 8889.800 9.731 58994.339 8889.779 9.746 58994.362 20090106120016 . 8889.924 9.837 58994.442 8889.871 9.794 58994.385 20090106120017 . 8889.974 9.803 58994.405 8889.946 9.823 58994.421 20090106120018 . 8890.056 9.821 58994.462 8889.984 9.749 58994.459 20090106120019 . 8890.060 9.827 58994.536 8890.051 9.761 58994.516 20090106120020 . 8890.089 9.839 58994.591 8890.075 9.777 58994.553 20090106120021 . 8890.156 9.818 58994.598 8890.122 9.764 58994.555 20090106120022 . 8890.197 9.832 58994.645 8890.160 9.763 58994.590 20090106120023 . 8890.193 9.851 58994.634 8890.157 9.778 58994.610 20090106120024 . 8890.269 9.884 58994.645 8890.218 9.846 58994.632 20090106120025 . 8890.288 9.910 58994.675 8890.220 9.854 58994.564 20090106120026 . 8890.309 9.929 58994.616 8890.250 9.882 58994.539 20090106120027 . 8890.381 9.974 58994.628 8890.371 9.942 58994.559 20090106120028 . 8890.429 10.022 58994.568 8890.367 9.968 58994.559 20090106120029 . 8890.450 10.022 58994.572 8890.383 9.971 58994.550 20090106120030 . 8890.440 10.075 58994.569 8890.431 10.017 58994.558 20090106120031 . 8890.496 10.077 58994.570 8890.444 10.009 58994.493 20090106120032 . 8890.509 10.089 58994.552 8890.431 10.063 58994.478 20090106120033 . 8890.507 10.163 58994.509 8890.460 10.181 58994.505 20090106120034 . 8890.520 10.244 58994.508 8890.472 10.237 58994.460 20090106120035 . 8890.557 10.321 58994.482 8890.482 10.343 58994.495 20090106120036 . 8890.568 10.442 58994.502 8890.513 10.405 58994.461 20090106120037 . 8890.583 10.495 58994.438 8890.551 10.481 58994.434 20090106120038 . 8890.603 10.599 58994.446 8890.608 10.551 58994.404 20090106120039 . 8890.645 10.636 58994.430 8890.604 10.591 58994.398 20090106120040 . 8890.714 10.719 58994.418 8890.668 10.672 58994.411 20090106120041 . 8890.733 10.744 58994.405 8890.714 10.717 58994.385 20090106120042 . 8890.779 10.822 58994.391 8890.762 10.775 58994.406 20090106120043 . 8890.797 10.877 58994.418 8890.797 10.894 58994.395 20090106120044 . 8890.874 10.975 58994.396 8890.862 10.955 58994.376 20090106120045 . 8890.981 11.064 58994.394 8890.931 11.012 58994.365 20090106120046 . 8891.041 11.138 58994.374 8891.008 11.139 58994.386 20090106120047 . 8891.148 11.304 58994.439 8891.136 11.313 58994.425 20090106120048 . 8891.221 11.399 58994.443 8891.178 11.386 58994.489 20090106120049 . 8891.216 11.473 58994.463 8891.202 11.508 58994.442 20090106120050 . 8891.268 11.629 58994.450 8891.270 11.624 58994.465 20090106120051 . 8891.343 11.689 58994.460 8891.316 11.705 58994.485 20090106120052 . 8891.362 11.806 58994.435 8891.322 11.770 58994.482 20090106120053 . 8891.416 11.898 58994.510 8891.393 11.844 58994.532 20090106120054 . 8891.443 11.916 58994.542 8891.422 11.911 58994.584 20090106120055 . 8891.499 11.989 58994.592 8891.475 11.991 58994.633 20090106120056 . 8891.558 12.060 58994.656 8891.543 11.985 58994.683 20090106120057 . 8891.635 12.046 58994.744 8891.569 12.012 58994.757 20090106120058 . 8891.634 12.105 58994.787 8891.618 11.999 58994.760 20090106120059 . 8891.651 12.126 58994.870 8891.630 12.064 58994.868 20090106120100 . 8891.671 12.142 58994.937 8891.601 12.052 58994.901 20090106120101 . 8891.668 12.135 58994.945 8891.631 12.084 58994.992 20090106120102 . 8891.673 12.208 58995.013 8891.630 12.181 58994.997 20090106120103 . 8891.623 12.267 58995.034 8891.600 12.206 58995.045 20090106120104 . 8891.589 12.311 58995.063 8891.533 12.288 58995.120 20090106120105 . 8891.582 12.387 58995.100 8891.513 12.345 58995.110 20090106120106 . 8891.550 12.407 58995.095 8891.461 12.357 58995.094 20090106120107 . 8891.518 12.461 58995.141 8891.428 12.409 58995.220 20090106120108 . 8891.440 12.487 58995.189 8891.356 12.429 58995.207 20090106120109 . 8891.286 12.375 58995.149 8891.210 12.297 58995.231 20090106120110 . 8891.227 12.326 58995.227 8891.123 12.267 58995.253 20090106120111 . 8891.142 12.259 58995.253 8891.035 12.200 58995.255 20090106120112 . 8891.052 12.231 58995.264 8890.940 12.150 58995.278 20090106120113 . 8890.952 12.197 58995.258 8890.836 12.118 58995.236 20090106120114 . 8890.858 12.192 58995.279 8890.765 12.044 58995.244 20090106120115 . 8890.780 12.117 58995.277 8890.712 12.023 58995.293 20090106120116 . 8890.718 12.021 58995.296 8890.620 11.929 58995.262 20090106120117 . 8890.629 11.957 58995.242 8890.525 11.865 58995.228 20090106120118 . 8890.549 11.865 58995.195 8890.423 11.783 58995.183 20090106120119 . 8890.449 11.806 58995.223 8890.404 11.730 58995.215 20090106120120 . 8890.392 11.819 58995.212 8890.313 11.721 58995.182 20090106120121 . 8890.335 11.712 58995.198 8890.177 11.654 58995.145 20090106120122 . 8890.188 11.674 58995.135 8890.114 11.642 58995.110 20090106120123 . 8890.164 11.656 58995.160 8890.058 11.608 58995.101 20090106120124 . 8890.099 11.594 58995.096 8890.029 11.563 58995.069 20090106120125 . 8890.075 11.651 58995.111 8889.994 11.592 58995.051 20090106120126 . 8890.018 11.646 58995.080 8889.950 11.588 58995.002 20090106120127 . 8889.913 11.568 58994.954 8889.901 11.601 58994.959 20090106120128 . 8889.919 11.665 58994.989 8889.906 11.687 58994.927 20090106120129 . 8889.902 11.798 58994.913 8889.860 11.735 58994.846 20090106120130 . 8889.889 11.782 58994.856 8889.849 11.842 58994.807 20090106120131 . 8889.909 11.910 58994.835 8889.879 11.901 58994.778 20090106120132 . 8889.886 11.824 58994.770 8889.846 11.833 58994.773 20090106120133 . 8889.880 11.916 58994.821 8889.829 11.882 58994.755 20090106120134 . 8889.889 11.868 58994.766 8889.826 11.870 58994.691 20090106120135 . 8889.840 11.824 58994.743 8889.803 11.778 58994.718 20090106120136 . 8889.826 11.774 58994.752 8889.765 11.801 58994.704 20090106120137 . 8889.824 11.841 58994.744 8889.768 11.913 58994.711 20090106120138 . 8889.792 11.830 58994.730 8889.696 11.817 58994.687 20090106120139 . 8889.745 12.006 58994.747 8889.674 11.742 58994.652 20090106120140 . 8889.713 11.937 58994.732 8889.670 11.984 58994.659 20090106120141 . 8889.693 11.853 58994.679 8889.686 11.884 58994.623 20090106120142 . 8889.706 11.802 58994.686 8889.682 11.981 58994.652 20090106120143 . 8889.732 11.829 58994.678 8889.752 11.872 58994.674 20090106120144 . 8889.786 11.739 58994.698 8889.805 11.840 58994.671 20090106120145 . 8889.854 11.797 58994.726 8889.827 11.692 58994.682 20090106120146 . 8889.903 11.548 58994.730 8889.870 11.518 58994.702 20090106120147 . 8889.914 11.438 58994.712 8889.902 11.661 58994.754 20090106120148 . 8889.949 11.657 58994.827 8889.931 11.599 58994.781 20090106120149 . 8889.966 11.454 58994.840 8889.885 11.405 58994.779 20090106120150 . 8889.912 11.496 58994.884 8889.931 11.240 58994.767 20090106120151 . 8889.903 11.467 58994.864 8889.856 11.275 58994.811 20090106120152 . 8889.902 11.434 58994.889 8889.881 11.247 58994.859 20090106120153 . 8889.866 11.198 58994.875 8889.826 10.990 58994.800 20090106120154 . 8889.824 11.346 58994.854 8889.756 11.278 58994.809 20090106120155 . 8889.728 11.295 58994.866 8889.641 11.275 58994.807 20090106120156 . 8889.669 11.141 58994.787 8889.578 11.114 58994.738 20090106120157 . 8889.597 11.265 58994.810 8889.499 11.177 58994.779 20090106120158 . 8889.499 11.082 58994.735 8889.439 11.057 58994.679 20090106120159 . 8889.431 11.158 58994.710 8889.404 11.108 58994.704 20090106120200 . 8889.384 11.006 58994.713 8889.320 11.021 58994.700 20090106120201 . 8889.338 11.034 58994.727 8889.282 10.905 58994.688 20090106120202 . 8889.286 10.911 58994.674 8889.200 10.844 58994.648 20090106120203 . 8889.212 10.877 58994.664 8889.155 10.724 58994.623 20090106120204 . 8889.188 10.772 58994.622 8889.135 10.698 58994.664 20090106120205 . 8889.162 10.737 58994.619 8889.102 10.721 58994.594 20090106120206 . 8889.123 10.744 58994.604 8889.038 10.646 58994.551 20090106120207 . 8889.036 10.695 58994.526 8888.980 10.619 58994.523 20090106120208 . 8889.004 10.616 58994.480 8888.910 10.640 58994.484 20090106120209 . 8888.942 10.651 58994.509 8888.827 10.612 58994.482 20090106120210 . 8888.840 10.628 58994.482 8888.764 10.549 58994.465 20090106120211 . 8888.754 10.534 58994.447 8888.733 10.613 58994.431 20090106120212 . 8888.713 10.604 58994.403 8888.637 10.580 58994.391 20090106120213 . 8888.642 10.554 58994.345 8888.606 10.491 58994.305 20090106120214 . 8888.636 10.539 58994.330 8888.575 10.402 58994.294 20090106120215 . 8888.597 10.593 58994.271 8888.517 10.497 58994.223 20090106120216 . 8888.608 10.470 58994.240 8888.569 10.456 58994.182 20090106120217 . 8888.589 10.515 58994.222 8888.578 10.456 58994.204 20090106120218 . 8888.641 10.497 58994.205 8888.587 10.418 58994.190 20090106120219 . 8888.668 10.230 58994.144 8888.639 10.225 58994.140 20090106120220 . 8888.697 10.440 58994.174 8888.674 10.426 58994.116 20090106120221 . 8888.735 10.474 58994.169 8888.660 10.421 58994.100 20090106120222 . 8888.696 10.415 58994.161 8888.690 10.486 58994.127 20090106120223 . 8888.715 10.451 58994.161 8888.689 10.455 58994.121 20090106120224 . 8888.721 10.490 58994.149 8888.666 10.424 58994.110 20090106120225 . 8888.724 10.514 58994.129 8888.713 10.472 58994.092 20090106120226 . 8888.748 10.474 58994.148 8888.685 10.394 58994.108 20090106120227 . 8888.722 10.472 58994.112 8888.706 10.457 58994.067 20090106120228 . 8888.784 10.546 58994.165 8888.761 10.526 58994.121 20090106120229 . 8888.799 10.564 58994.152 8888.815 10.506 58994.103 20090106120230 . 8888.803 10.553 58994.126 8888.803 10.529 58994.052 20090106120231 . 8888.799 10.589 58994.111 8888.818 10.561 58994.069 20090106120232 . 8888.839 10.644 58994.089 8888.839 10.600 58994.095 20090106120233 . 8888.870 10.660 58994.087 8888.823 10.551 58994.077 20090106120234 . 8888.846 10.709 58994.115 8888.869 10.666 58994.081 20090106120235 . 8888.871 10.681 58994.080 8888.807 10.564 58994.067 20090106120236 . 8888.801 10.700 58994.062 8888.791 10.629 58994.063 20090106120237 . 8888.793 10.712 58994.073 8888.756 10.611 58994.063 20090106120238 . 8888.803 10.702 58994.096 8888.758 10.714 58994.117 20090106120239 . 8888.762 10.749 58994.093 8888.720 10.615 58994.068 20090106120240 . 8888.762 10.768 58994.105 8888.722 10.638 58994.057 20090106120241 . 8888.750 10.738 58994.084 8888.711 10.659 58994.088 20090106120242 . 8888.743 10.740 58994.061 8888.684 10.657 58994.000 20090106120243 . 8888.722 10.808 58994.010 8888.706 10.759 58994.018 20090106120244 . 8888.708 10.763 58994.005 8888.673 10.725 58993.969 20090106120245 . 8888.708 10.779 58993.985 8888.650 10.749 58993.938 20090106120246 . 8888.702 10.875 58993.963 8888.633 10.766 58993.888 20090106120247 . 8888.682 10.823 58993.907 8888.601 10.806 58993.838 20090106120248 . 8888.686 10.913 58993.862 8888.576 10.857 58993.818 20090106120249 . 8888.637 10.880 58993.837 8888.542 10.864 58993.817 20090106120250 . 8888.608 10.935 58993.890 8888.507 10.904 58993.839 20090106120251 . 8888.563 10.976 58993.852 8888.466 10.970 58993.807 20090106120252 . 8888.524 10.930 58993.812 8888.476 10.907 58993.782 20090106120253 . 8888.505 10.923 58993.785 8888.450 10.998 58993.719 20090106120254 . 8888.500 10.938 58993.746 8888.398 10.838 58993.646 20090106120255 . 8888.442 11.048 58993.727 8888.339 11.045 58993.697 20090106120256 . 8888.388 10.919 58993.709 8888.328 10.965 58993.651 20090106120257 . 8888.356 10.890 58993.678 8888.284 10.983 58993.623 20090106120258 . 8888.252 11.048 58993.654 8888.181 11.037 58993.587 20090106120259 . 8888.226 10.933 58993.631 8888.113 11.183 58993.506 20090106120300 . 8888.133 11.303 58993.561 8888.056 11.076 58993.451 20090106120301 . 8888.110 11.360 58993.561 8888.031 11.369 58993.472 20090106120302 . 8888.062 11.456 58993.505 8888.025 11.392 58993.438 20090106120303 . 8888.091 11.410 58993.479 8887.990 11.440 58993.425 20090106120304 . 8888.031 11.525 58993.504 8887.993 11.430 58993.414 20090106120305 . 8888.007 11.449 58993.477 8887.982 11.475 58993.428 20090106120306 . 8888.001 11.365 58993.464 8887.984 11.398 58993.428 20090106120307 . 8888.029 11.243 58993.478 8887.953 11.291 58993.407 20090106120308 . 8887.983 11.223 58993.461 8887.901 11.411 58993.434 20090106120309 . 8887.903 11.174 58993.465 8887.843 10.994 58993.379 20090106120310 . 8887.858 11.143 58993.466 8887.798 11.315 58993.451 20090106120311 . 8887.809 11.127 58993.451 8887.724 11.092 58993.447 20090106120312 . 8887.781 11.006 58993.495 8887.716 10.989 58993.404 20090106120313 . 8887.701 11.042 58993.444 8887.647 10.885 58993.390 20090106120314 . 8887.666 10.992 58993.438 8887.620 11.001 58993.379 20090106120315 . 8887.640 11.036 58993.361 8887.599 10.725 58993.310 20090106120316 . 8887.616 10.876 58993.350 8887.563 10.848 58993.304 20090106120317 . 8887.571 10.751 58993.297 8887.561 10.808 58993.290 20090106120318 . 8887.593 10.741 58993.290 8887.562 10.656 58993.266 20090106120319 . 8887.551 10.729 58993.259 8887.518 10.662 58993.235 20090106120320 . 8887.523 10.711 58993.194 8887.489 10.461 58993.161 20090106120321 . 8887.508 10.700 58993.283 8887.510 10.709 58993.278 20090106120322 . 8887.464 10.796 58993.243 8887.472 10.462 58993.193 20090106120323 . 8887.469 10.589 58993.153 8887.436 10.369 58993.128 20090106120324 . 8887.462 10.600 58993.114 8887.410 10.294 58993.067 20090106120325 . 8887.423 10.628 58993.083 8887.393 10.403 58993.026 20090106120326 . 8887.439 10.475 58993.053 8887.400 10.360 58993.016 20090106120327 . 8887.441 10.265 58992.957 8887.433 10.318 58992.983 20090106120328 . 8887.412 10.357 58992.991 8887.369 10.309 58992.970 20090106120329 . 8887.359 10.276 58992.920 8887.302 10.106 58992.922 20090106120330 . 8887.333 10.235 58992.898 8887.241 10.105 58992.887 20090106120331 . 8887.290 10.212 58992.900 8887.222 10.093 58992.842 20090106120332 . 8887.257 10.077 58992.841 8887.168 10.097 58992.841 20090106120333 . 8887.198 10.078 58992.845 8887.109 10.061 58992.778 20090106120334 . 8887.163 10.125 58992.834 8887.103 9.910 58992.787 20090106120335 . 8887.106 10.047 58992.777 8887.064 9.880 58992.729 20090106120336 . 8887.075 10.005 58992.756 8887.005 9.870 58992.696 20090106120337 . 8887.058 9.827 58992.693 8887.051 9.917 58992.698 20090106120338 . 8887.052 9.780 58992.660 8886.995 9.930 58992.654 20090106120339 . 8887.052 9.799 58992.648 8887.013 9.842 58992.622 20090106120340 . 8887.058 9.869 58992.619 8886.998 9.670 58992.537 20090106120341 . 8887.059 9.658 58992.551 8886.987 9.699 58992.543 20090106120342 . 8887.043 9.591 58992.542 8886.996 9.585 58992.533 20090106120343 . 8887.058 9.690 58992.546 8887.028 9.576 58992.515 20090106120344 . 8887.045 9.685 58992.524 8887.058 9.682 58992.495 20090106120345 . 8887.093 9.684 58992.498 8887.028 9.680 58992.468 20090106120346 . 8887.058 9.625 58992.448 8887.056 9.601 58992.427 20090106120347 . 8887.062 9.553 58992.471 8887.047 9.642 58992.451 20090106120348 . 8887.047 9.595 58992.434 8887.017 9.549 58992.368 20090106120349 . 8887.033 9.602 58992.423 8886.996 9.542 58992.311 20090106120350 . 8887.051 9.609 58992.375 8886.996 9.555 58992.324 20090106120351 . 8887.048 9.509 58992.339 8887.028 9.640 58992.300 20090106120352 . 8887.048 9.534 58992.340 8887.041 9.620 58992.326 20090106120353 . 8887.084 9.581 58992.321 8887.069 9.599 58992.327 20090106120354 . 8887.105 9.676 58992.358 8887.074 9.626 58992.296 20090106120355 . 8887.111 9.609 58992.329 8887.090 9.543 58992.284 20090106120356 . 8887.159 9.676 58992.337 8887.130 9.647 58992.267 20090106120357 . 8887.180 9.622 58992.322 8887.148 9.592 58992.246 20090106120358 . 8887.188 9.592 58992.309 8887.163 9.638 58992.257 20090106120359 . 8887.230 9.626 58992.317 8887.183 9.523 58992.276 20090106120400 . 8887.238 9.577 58992.332 8887.198 9.592 58992.265 20090106120401 . 8887.239 9.618 58992.300 8887.149 9.651 58992.281 20090106120402 . 8887.194 9.733 58992.317 8887.130 9.689 58992.245 20090106120403 . 8887.147 9.732 58992.273 8887.071 9.668 58992.210 20090106120404 . 8887.109 9.705 58992.218 8887.058 9.623 58992.154 20090106120405 . 8887.047 9.710 58992.219 8887.006 9.671 58992.155 20090106120406 . 8887.024 9.750 58992.161 8886.998 9.652 58992.111 20090106120407 . 8887.043 9.761 58992.171 8886.967 9.643 58992.098 20090106120408 . 8886.960 9.729 58992.090 8886.910 9.680 58992.034 20090106120409 . 8886.955 9.684 58992.059 8886.895 9.699 58992.000 20090106120410 . 8886.919 9.728 58991.970 8886.878 9.764 58991.980 20090106120411 . 8886.907 9.834 58991.989 8886.860 9.881 58991.914 20090106120412 . 8886.920 9.929 58991.958 8886.888 9.942 58991.896 20090106120413 . 8886.863 10.000 58991.890 8886.835 10.054 58991.822 20090106120414 . 8886.870 10.057 58991.807 8886.837 10.119 58991.740 20090106120415 . 8886.846 10.074 58991.778 8886.794 10.000 58991.721 20090106120416 . 8886.800 10.113 58991.675 8886.756 10.092 58991.633 20090106120417 . 8886.763 10.183 58991.677 8886.723 10.137 58991.621 20090106120418 . 8886.741 10.308 58991.634 8886.688 10.216 58991.570 20090106120419 . 8886.697 10.244 58991.561 8886.652 10.160 58991.511 20090106120420 . 8886.637 10.266 58991.542 8886.616 10.264 58991.522 20090106120421 . 8886.662 10.380 58991.453 8886.615 10.315 58991.452 20090106120422 . 8886.615 10.488 58991.451 8886.563 10.355 58991.411 20090106120423 . 8886.587 10.441 58991.433 8886.579 10.328 58991.369 20090106120424 . 8886.619 10.483 58991.362 8886.559 10.455 58991.288 20090106120425 . 8886.613 10.516 58991.304 8886.585 10.508 58991.251 20090106120426 . 8886.590 10.509 58991.279 8886.598 10.559 58991.257 20090106120427 . 8886.660 10.632 58991.227 8886.590 10.605 58991.248 20090106120428 . 8886.638 10.614 58991.205 8886.573 10.533 58991.190 20090106120429 . 8886.676 10.714 58991.198 8886.584 10.621 58991.153 20090106120430 . 8886.654 10.680 58991.139 8886.632 10.655 58991.143 20090106120431 . 8886.680 10.728 58991.142 8886.617 10.705 58991.138 20090106120432 . 8886.643 10.736 58991.142 8886.605 10.731 58991.111 20090106120433 . 8886.672 10.867 58991.135 8886.608 10.817 58991.106 20090106120434 . 8886.662 10.908 58991.109 8886.639 10.852 58991.090 20090106120435 . 8886.672 10.916 58991.057 8886.620 10.934 58990.990 20090106120436 . 8886.691 11.061 58991.050 8886.617 10.802 58990.935 20090106120437 . 8886.701 10.944 58990.998 8886.659 11.033 58990.961 20090106120438 . 8886.692 10.998 58990.973 8886.654 10.942 58990.927 20090106120439 . 8886.677 10.984 58990.972 8886.633 11.021 58990.943 20090106120440 . 8886.699 11.006 58990.911 8886.676 11.063 58990.902 20090106120441 . 8886.699 10.987 58990.856 8886.630 11.023 58990.842 20090106120442 . 8886.726 11.161 58990.884 8886.671 11.019 58990.836 20090106120443 . 8886.756 11.078 58990.810 8886.690 11.103 58990.790 20090106120444 . 8886.724 11.176 58990.829 8886.713 11.187 58990.783 20090106120445 . 8886.776 11.193 58990.804 8886.729 11.198 58990.726 20090106120446 . 8886.792 11.423 58990.791 8886.744 11.308 58990.674 20090106120447 . 8886.793 11.372 58990.723 8886.739 11.467 58990.662 20090106120448 . 8886.799 11.516 58990.689 8886.760 11.537 58990.611 20090106120449 . 8886.907 11.761 58990.700 8886.940 11.519 58990.609 20090106120450 . 8886.993 11.803 58990.705 8887.005 11.702 58990.616 20090106120451 . 8887.049 11.622 58990.649 8887.028 11.811 58990.617 20090106120452 . 8887.114 11.837 58990.658 8887.103 11.698 58990.595 20090106120453 . 8887.253 11.677 58990.660 8887.204 11.582 58990.594 20090106120454 . 8887.288 11.815 58990.685 8887.278 11.727 58990.608 20090106120455 . 8887.360 11.807 58990.707 8887.372 11.800 58990.714 20090106120456 . 8887.423 11.916 58990.760 8887.449 11.785 58990.682 20090106120457 . 8887.491 11.900 58990.775 8887.502 11.713 58990.738 20090106120458 . 8887.579 11.801 58990.785 8887.578 11.850 58990.762 20090106120459 . 8887.599 11.925 58990.849 8887.596 11.791 58990.805 20090106120500 . 8887.700 11.902 58990.811 8887.688 11.790 58990.787 20090106120501 . 8887.752 11.770 58990.880 8887.747 11.797 58990.866 20090106120502 . 8887.804 11.835 58990.887 8887.775 11.720 58990.851 20090106120503 . 8887.822 11.707 58990.901 8887.804 11.777 58990.893 20090106120504 . 8887.821 11.873 58990.905 8887.779 11.771 58990.912 20090106120505 . 8887.820 11.762 58990.867 8887.824 11.849 58990.901 20090106120506 . 8887.834 11.837 58990.909 8887.851 11.706 58990.837 20090106120507 . 8887.870 11.883 58990.903 8887.881 11.766 58990.868 20090106120508 . 8887.914 11.798 58990.919 8887.863 11.673 58990.894 20090106120509 . 8887.918 11.805 58990.906 8887.884 11.795 58990.901 20090106120510 . 8887.936 11.916 58990.976 8887.877 11.851 58990.947 20090106120511 . 8887.867 11.787 58991.012 8887.800 11.513 58990.941 20090106120512 . 8887.826 11.767 58990.993 8887.823 11.534 58990.972 20090106120513 . 8887.876 11.753 58991.058 8887.843 11.548 58991.016 20090106120514 . 8887.911 11.723 58991.085 8887.893 11.571 58991.056 20090106120515 . 8887.965 11.504 58991.059 8887.947 11.576 58991.113 20090106120516 . 8887.960 11.653 58991.127 8887.947 11.530 58991.141 20090106120517 . 8888.025 11.689 58991.144 8887.994 11.425 58991.143 20090106120518 . 8888.015 11.502 58991.145 8887.970 11.388 58991.143 20090106120519 . 8888.036 11.494 58991.152 8887.988 11.212 58991.145 20090106120520 . 8888.037 11.460 58991.186 8887.967 11.367 58991.157 20090106120521 . 8888.035 11.357 58991.189 8887.998 11.364 58991.185 20090106120522 . 8888.011 11.390 58991.226 8887.973 11.353 58991.193 20090106120523 . 8888.013 11.340 58991.165 8887.935 11.220 58991.132 20090106120524 . 8887.988 11.376 58991.161 8887.931 11.264 58991.120 20090106120525 . 8888.034 11.286 58991.121 8887.941 11.252 58991.108 20090106120526 . 8887.986 11.257 58991.133 8887.944 11.202 58991.071 20090106120527 . 8888.052 11.282 58991.117 8887.982 11.201 58991.073 20090106120528 . 8888.045 11.239 58991.070 8888.013 11.198 58991.079 20090106120529 . 8888.082 11.254 58991.053 8888.037 11.240 58991.028 20090106120530 . 8888.155 11.301 58991.075 8888.090 11.236 58991.031 20090106120531 . 8888.166 11.223 58991.036 8888.074 11.123 58990.974 20090106120532 . 8888.148 11.168 58991.000 8888.124 11.107 58990.998 20090106120533 . 8888.209 11.186 58991.013 8888.187 11.152 58991.016 20090106120534 . 8888.243 11.204 58991.026 8888.177 11.106 58990.994 20090106120535 . 8888.264 11.216 58991.069 8888.191 11.082 58991.006 20090106120536 . 8888.228 11.186 58991.027 8888.193 11.063 58991.007 20090106120537 . 8888.185 11.077 58991.040 8888.123 11.026 58991.011 20090106120538 . 8888.174 11.066 58991.034 8888.083 11.070 58990.983 20090106120539 . 8888.080 11.179 58991.052 8888.030 11.107 58991.001 20090106120540 . 8888.022 11.229 58990.984 8887.975 11.170 58990.921 20090106120541 . 8888.009 11.259 58990.999 8887.943 11.147 58990.920 20090106120542 . 8887.996 11.257 58990.980 8887.944 11.135 58990.886 20090106120543 . 8888.043 11.169 58990.939 8888.006 11.165 58990.920 20090106120544 . 8888.067 11.131 58990.932 8888.026 11.109 58990.859 20090106120545 . 8888.100 11.102 58990.897 8888.097 11.037 58990.850 20090106120546 . 8888.220 11.131 58990.907 8888.182 11.023 58990.841 20090106120547 . 8888.296 11.052 58990.857 8888.311 11.003 58990.852 20090106120548 . 8888.410 11.094 58990.916 8888.400 11.007 58990.842 20090106120549 . 8888.491 11.029 58990.875 8888.456 10.968 58990.796 20090106120550 . 8888.557 11.015 58990.869 8888.588 11.007 58990.842 20090106120551 . 8888.652 11.038 58990.924 8888.647 11.019 58990.862 20090106120552 . 8888.652 10.999 58990.938 8888.663 10.969 58990.853 20090106120553 . 8888.741 11.002 58990.932 8888.739 10.936 58990.870 20090106120554 . 8888.780 10.961 58990.925 8888.775 10.965 58990.915 20090106120555 . 8888.851 10.964 58990.943 8888.786 10.882 58990.910 20090106120556 . 8888.879 10.915 58990.958 8888.867 10.844 58990.882 20090106120557 . 8888.976 10.917 58990.979 8888.919 10.826 58990.938 20090106120558 . 8889.007 10.873 58990.959 8888.983 10.785 58990.927 20090106120559 . 8889.053 10.809 58991.021 8889.001 10.722 58990.950 20090106120600 . 8889.081 10.810 58990.992 8889.060 10.701 58990.932 20090106120601 . 8889.121 10.714 58990.993 8889.089 10.679 58990.945 20090106120602 . 8889.168 10.758 58990.984 8889.154 10.657 58990.960 20090106120603 . 8889.176 10.671 58990.959 8889.163 10.650 58990.934 20090106120604 . 8889.231 10.614 58990.988 8889.170 10.565 58990.925 20090106120605 . 8889.241 10.565 58990.975 8889.185 10.463 58990.900 20090106120606 . 8889.262 10.566 58990.984 8889.216 10.524 58990.901 20090106120607 . 8889.234 10.612 58990.952 8889.212 10.596 58990.923 20090106120608 . 8889.234 10.649 58990.937 8889.233 10.691 58990.883 20090106120609 . 8889.257 10.665 58990.897 8889.265 10.585 58990.812 20090106120610 . 8889.325 10.762 58990.922 8889.354 10.677 58990.895 20090106120611 . 8889.362 10.643 58990.898 8889.323 10.540 58990.842 20090106120612 . 8889.337 10.597 58990.846 8889.307 10.435 58990.804 20090106120613 . 8889.326 10.492 58990.816 8889.319 10.514 58990.792 20090106120614 . 8889.348 10.522 58990.804 8889.326 10.446 58990.775 20090106120615 . 8889.360 10.507 58990.784 8889.425 10.496 58990.744 20090106120616 . 8889.387 10.599 58990.796 8889.423 10.528 58990.692 20090106120617 . 8889.442 10.562 58990.752 8889.421 10.513 58990.721 20090106120618 . 8889.430 10.575 58990.731 8889.455 10.450 58990.700 20090106120619 . 8889.463 10.543 58990.763 8889.452 10.403 58990.715 20090106120620 . 8889.470 10.544 58990.738 8889.463 10.418 58990.654 20090106120621 . 8889.541 10.597 58990.710 8889.549 10.420 58990.639 20090106120622 . 8889.537 10.527 58990.635 8889.508 10.417 58990.595 20090106120623 . 8889.546 10.535 58990.656 8889.550 10.422 58990.612 20090106120624 . 8889.577 10.594 58990.640 8889.533 10.411 58990.570 20090106120625 . 8889.584 10.481 58990.595 8889.615 10.429 58990.584 20090106120626 . 8889.608 10.495 58990.573 8889.582 10.381 58990.544 20090106120627 . 8889.608 10.411 58990.585 8889.588 10.401 58990.573 20090106120628 . 8889.663 10.427 58990.592 8889.604 10.343 58990.575 20090106120629 . 8889.649 10.389 58990.544 8889.646 10.289 58990.553 20090106120630 . 8889.714 10.348 58990.560 8889.729 10.288 58990.603 20090106120631 . 8889.744 10.353 58990.609 8889.721 10.286 58990.575 20090106120632 . 8889.699 10.368 58990.575 8889.693 10.240 58990.544 20090106120633 . 8889.735 10.359 58990.578 8889.702 10.324 58990.566 20090106120634 . 8889.757 10.335 58990.587 8889.692 10.269 58990.557 20090106120635 . 8889.731 10.353 58990.579 8889.714 10.307 58990.570 20090106120636 . 8889.698 10.305 58990.540 8889.684 10.293 58990.534 20090106120637 . 8889.758 10.380 58990.511 8889.739 10.350 58990.511 20090106120638 . 8889.769 10.402 58990.519 8889.766 10.324 58990.481 20090106120639 . 8889.811 10.358 58990.487 8889.811 10.354 58990.457 20090106120640 . 8889.858 10.344 58990.475 8889.834 10.296 58990.420 20090106120641 . 8889.907 10.340 58990.448 8889.867 10.296 58990.415 20090106120642 . 8889.953 10.308 58990.422 8889.945 10.273 58990.421 20090106120643 . 8889.972 10.287 58990.450 8889.926 10.207 58990.433 20090106120644 . 8889.996 10.264 58990.451 8889.938 10.165 58990.456 20090106120645 . 8889.987 10.251 58990.447 8889.941 10.139 58990.437 20090106120646 . 8889.983 10.210 58990.487 8889.896 10.150 58990.455 20090106120647 . 8889.919 10.205 58990.450 8889.849 10.187 58990.459 20090106120648 . 8889.902 10.220 58990.422 8889.824 10.122 58990.409 20090106120649 . 8889.858 10.218 58990.439 8889.742 10.085 58990.390 20090106120650 . 8889.770 10.117 58990.393 8889.764 10.072 58990.397 20090106120651 . 8889.784 10.115 58990.429 8889.706 10.049 58990.427 20090106120652 . 8889.702 10.066 58990.430 8889.587 9.979 58990.418 20090106120653 . 8889.610 9.991 58990.416 8889.569 9.942 58990.412 20090106120654 . 8889.549 9.959 58990.430 8889.485 9.899 58990.387 20090106120655 . 8889.476 9.928 58990.408 8889.435 9.830 58990.370 20090106120656 . 8889.500 9.887 58990.415 8889.453 9.789 58990.396 20090106120657 . 8889.501 9.884 58990.424 8889.378 9.766 58990.380 20090106120658 . 8889.419 9.862 58990.407 8889.392 9.763 58990.390 20090106120659 . 8889.395 9.799 58990.388 8889.342 9.754 58990.371 20090106120700 . 8889.397 9.833 58990.419 8889.349 9.789 58990.422 20090106120701 . 8889.428 9.829 58990.417 8889.342 9.709 58990.373 20090106120702 . 8889.399 9.716 58990.420 8889.354 9.684 58990.387 20090106120703 . 8889.409 9.694 58990.431 8889.355 9.633 58990.424 20090106120704 . 8889.377 9.635 58990.461 8889.326 9.604 58990.481 20090106120705 . 8889.353 9.606 58990.537 8889.276 9.613 58990.500 20090106120706 . 8889.314 9.643 58990.566 8889.270 9.599 58990.509 20090106120707 . 8889.356 9.601 58990.598 8889.335 9.580 58990.572 20090106120708 . 8889.379 9.622 58990.619 8889.373 9.547 58990.611 20090106120709 . 8889.433 9.585 58990.679 8889.399 9.526 58990.661 20090106120710 . 8889.454 9.593 58990.693 8889.455 9.553 58990.744 20090106120711 . 8889.499 9.665 58990.802 8889.471 9.565 58990.778 20090106120712 . 8889.602 9.641 58990.907 8889.456 9.531 58990.849 20090106120713 . 8889.513 9.605 58990.889 8889.460 9.523 58990.900 20090106120714 . 8889.508 9.586 58990.956 8889.466 9.504 58990.917 20090106120715 . 8889.494 9.529 58990.968 8889.428 9.509 58990.926 20090106120716 . 8889.488 9.574 58990.987 8889.439 9.552 58990.966 20090106120717 . 8889.500 9.579 58990.972 8889.492 9.654 58991.000 20090106120718 . 8889.545 9.622 58991.066 8889.536 9.577 58991.011 20090106120719 . 8889.575 9.635 58991.060 8889.539 9.661 58991.005 20090106120720 . 8889.619 9.678 58991.058 8889.590 9.696 58991.060 20090106120721 . 8889.638 9.761 58991.080 8889.629 9.770 58991.127 20090106120722 . 8889.663 9.749 58991.148 8889.690 9.775 58991.169 20090106120723 . 8889.767 9.817 58991.207 8889.756 9.773 58991.247 20090106120724 . 8889.796 9.770 58991.309 8889.763 9.746 58991.263 20090106120725 . 8889.878 9.743 58991.331 8889.869 9.698 58991.387 20090106120726 . 8889.943 9.707 58991.410 8889.906 9.643 58991.381 20090106120727 . 8890.017 9.651 58991.428 8890.044 9.592 58991.417 20090106120728 . 8890.131 9.614 58991.522 8890.089 9.523 58991.469 20090106120729 . 8890.192 9.527 58991.561 8890.195 9.481 58991.526 20090106120730 . 8890.287 9.478 58991.602 8890.320 9.461 58991.629 20090106120731 . 8890.423 9.432 58991.709 8890.396 9.398 58991.670 20090106120732 . 8890.536 9.443 58991.772 8890.471 9.286 58991.718 20090106120733 . 8890.547 9.324 58991.800 8890.577 9.274 58991.759 20090106120734 . 8890.674 9.280 58991.885 8890.681 9.201 58991.865 20090106120735 . 8890.744 9.249 58991.930 8890.776 9.196 58991.931 20090106120736 . 8890.896 9.194 58992.030 8890.870 9.144 58991.976 20090106120737 . 8890.993 9.254 58992.099 8890.973 9.119 58992.067 20090106120738 . 8891.056 9.207 58992.141 8891.044 9.072 58992.147 20090106120739 . 8891.137 9.173 58992.234 8891.158 9.101 58992.214 20090106120740 . 8891.230 9.184 58992.307 8891.262 9.139 58992.271 20090106120741 . 8891.295 9.094 58992.382 8891.302 9.063 58992.352 20090106120742 . 8891.368 9.039 58992.444 8891.389 9.011 58992.409 20090106120743 . 8891.450 8.976 58992.487 8891.476 8.994 58992.489 20090106120744 . 8891.513 9.020 58992.554 8891.581 9.195 58992.592 20090106120745 . 8891.615 9.108 58992.619 8891.625 9.009 58992.658 20090106120746 . 8891.672 9.179 58992.736 8891.658 9.093 58992.708 20090106120747 . 8891.733 9.239 58992.779 8891.713 9.014 58992.752 20090106120748 . 8891.759 9.175 58992.809 8891.814 9.086 58992.819 20090106120749 . 8891.876 9.347 58992.928 8891.885 9.221 58992.956 20090106120750 . 8891.900 9.131 58992.977 8891.923 9.116 58992.936 20090106120751 . 8891.987 9.108 58993.018 8891.989 9.215 58993.032 20090106120752 . 8892.053 9.167 58993.094 8892.089 9.108 58993.152 20090106120753 . 8892.130 9.327 58993.195 8892.139 9.160 58993.226 20090106120754 . 8892.208 9.314 58993.263 8892.205 9.143 58993.244 20090106120755 . 8892.271 9.308 58993.352 8892.243 9.372 58993.355 20090106120756 . 8892.353 9.400 58993.435 8892.343 9.357 58993.440 20090106120757 . 8892.394 9.309 58993.459 8892.373 9.391 58993.508 20090106120758 . 8892.460 9.497 58993.555 8892.436 9.429 58993.525 20090106120759 . 8892.492 9.484 58993.568 8892.447 9.517 58993.624 20090106120800 . 8892.536 9.624 58993.679 8892.502 9.620 58993.664 20090106120801 . 8892.576 9.583 58993.694 8892.558 9.556 58993.685 20090106120802 . 8892.649 9.752 58993.743 8892.623 9.694 58993.743 20090106120803 . 8892.715 9.837 58993.807 8892.659 9.642 58993.802 20090106120804 . 8892.726 9.776 58993.837 8892.755 9.775 58993.873 20090106120805 . 8892.833 9.883 58993.929 8892.791 9.911 58993.953 20090106120806 . 8892.857 9.927 58993.988 8892.793 9.844 58993.979 20090106120807 . 8892.916 9.971 58994.043 8892.868 9.896 58994.068 20090106120808 . 8892.926 9.945 58994.085 8892.891 9.917 58994.065 20090106120809 . 8892.988 9.961 58994.155 8892.919 9.917 58994.144 20090106120810 . 8892.971 9.926 58994.208 8892.889 9.794 58994.164 20090106120811 . 8893.006 9.961 58994.300 8892.981 9.881 58994.316 20090106120812 . 8893.056 9.985 58994.414 8892.969 9.817 58994.343 20090106120813 . 8893.039 9.886 58994.424 8892.959 9.754 58994.405 20090106120814 . 8893.043 9.803 58994.519 8893.024 9.802 58994.514 20090106120815 . 8893.085 9.846 58994.582 8893.103 9.861 58994.637 20090106120816 . 8893.138 9.861 58994.714 8893.128 9.780 58994.698 20090106120817 . 8893.146 9.816 58994.797 8893.143 9.833 58994.783 20090106120818 . 8893.178 9.912 58994.873 8893.192 9.875 58994.873 20090106120819 . 8893.234 9.967 58994.970 8893.161 9.969 58994.920 20090106120820 . 8893.271 10.010 58995.031 8893.245 9.942 58995.064 20090106120821 . 8893.294 9.980 58995.094 8893.255 9.988 58995.116 20090106120822 . 8893.318 10.113 58995.226 8893.284 10.071 58995.219 20090106120823 . 8893.306 10.207 58995.300 8893.241 10.091 58995.271 20090106120824 . 8893.258 10.176 58995.347 8893.252 10.102 58995.333 20090106120825 . 8893.268 10.220 58995.384 8893.243 10.192 58995.379 20090106120826 . 8893.215 10.315 58995.420 8893.192 10.273 58995.460 20090106120827 . 8893.201 10.320 58995.479 8893.197 10.334 58995.543 20090106120828 . 8893.201 10.379 58995.536 8893.157 10.315 58995.547 20090106120829 . 8893.198 10.430 58995.581 8893.180 10.431 58995.616 20090106120830 . 8893.189 10.485 58995.614 8893.128 10.463 58995.592 20090106120831 . 8893.204 10.541 58995.653 8893.135 10.546 58995.649 20090106120832 . 8893.179 10.589 58995.632 8893.147 10.535 58995.659 20090106120833 . 8893.142 10.656 58995.744 8893.101 10.645 58995.751 20090106120834 . 8893.183 10.653 58995.758 8893.173 10.681 58995.803 20090106120835 . 8893.232 10.766 58995.808 8893.163 10.747 58995.814 20090106120836 . 8893.220 10.799 58995.836 8893.196 10.778 58995.841 20090106120837 . 8893.265 10.841 58995.861 8893.206 10.836 58995.867 20090106120838 . 8893.304 10.863 58995.872 8893.222 10.872 58995.883 20090106120839 . 8893.296 10.900 58995.869 8893.270 10.901 58995.879 20090106120840 . 8893.289 10.996 58995.897 8893.236 10.985 58995.888 20090106120841 . 8893.271 10.974 58995.934 8893.265 10.954 58995.932 20090106120842 . 8893.282 10.980 58995.927 8893.232 10.922 58995.922 20090106120843 . 8893.275 11.004 58996.004 8893.185 10.912 58995.994 20090106120844 . 8893.253 10.989 58995.984 8893.218 10.956 58995.984 20090106120845 . 8893.250 10.984 58996.021 8893.228 10.974 58995.995 20090106120846 . 8893.237 11.029 58996.057 8893.228 10.938 58996.006 20090106120847 . 8893.262 11.032 58996.086 8893.243 11.015 58996.042 20090106120848 . 8893.284 11.031 58996.056 8893.265 10.952 58996.051 20090106120849 . 8893.299 11.009 58996.091 8893.269 11.033 58996.087 20090106120850 . 8893.325 11.059 58996.168 8893.307 10.982 58996.132 20090106120851 . 8893.340 11.020 58996.173 8893.336 10.979 58996.130 20090106120852 . 8893.360 11.070 58996.153 8893.316 11.021 58996.163 20090106120853 . 8893.376 11.068 58996.224 8893.345 10.997 58996.165 20090106120854 . 8893.388 11.142 58996.267 8893.326 11.027 58996.219 20090106120855 . 8893.369 11.094 58996.291 8893.370 11.045 58996.239 20090106120856 . 8893.342 11.123 58996.263 8893.340 11.089 58996.273 20090106120857 . 8893.366 11.071 58996.278 8893.348 11.076 58996.297 20090106120858 . 8893.357 11.155 58996.340 8893.351 11.097 58996.296 20090106120859 . 8893.361 11.110 58996.324 8893.292 11.101 58996.350 20090106120900 . 8893.351 11.136 58996.346 8893.301 11.072 58996.305 20090106120901 . 8893.313 11.074 58996.320 8893.314 11.047 58996.333 20090106120902 . 8893.362 11.124 58996.333 8893.300 11.071 58996.345 20090106120903 . 8893.339 11.083 58996.349 8893.303 11.051 58996.348 20090106120904 . 8893.355 11.120 58996.334 8893.295 11.032 58996.353 20090106120905 . 8893.341 11.093 58996.390 8893.297 11.091 58996.371 20090106120906 . 8893.331 11.127 58996.398 8893.252 11.000 58996.321 20090106120907 . 8893.310 11.095 58996.354 8893.220 11.070 58996.340 20090106120908 . 8893.242 11.098 58996.360 8893.153 11.096 58996.361 20090106120909 . 8893.203 11.189 58996.402 8893.103 11.137 58996.320 20090106120910 . 8893.124 11.194 58996.346 8893.032 11.120 58996.280 20090106120911 . 8893.047 11.245 58996.305 8893.017 11.209 58996.263 20090106120912 . 8893.108 11.285 58996.332 8893.040 11.192 58996.266 20090106120913 . 8893.059 11.259 58996.295 8892.991 11.273 58996.223 20090106120914 . 8892.988 11.252 58996.213 8892.936 11.185 58996.155 20090106120915 . 8892.982 11.291 58996.202 8892.982 11.351 58996.169 20090106120916 . 8893.025 11.369 58996.203 8892.992 11.378 58996.139 20090106120917 . 8893.015 11.405 58996.174 8892.996 11.439 58996.119 20090106120918 . 8893.039 11.414 58996.156 8892.997 11.399 58996.080 20090106120919 . 8893.064 11.439 58996.077 8893.012 11.442 58996.089 20090106120920 . 8893.070 11.544 58996.105 8893.035 11.491 58996.028 20090106120921 . 8893.100 11.569 58996.054 8893.017 11.513 58996.013 20090106120922 . 8893.065 11.586 58996.048 8893.053 11.568 58995.988 20090106120923 . 8893.126 11.600 58996.019 8893.108 11.581 58995.967 20090106120924 . 8893.099 11.596 58995.974 8893.134 11.618 58996.003 20090106120925 . 8893.164 11.617 58996.053 8893.116 11.600 58996.030 20090106120926 . 8893.125 11.664 58996.032 8893.113 11.612 58995.909 20090106120927 . 8893.084 11.658 58995.955 8893.080 11.732 58995.901 20090106120928 . 8893.115 11.624 58995.878 8893.107 11.517 58995.855 20090106120929 . 8893.133 11.693 58995.903 8893.147 11.593 58995.842 20090106120930 . 8893.162 11.791 58995.830 8893.173 11.695 58995.813 20090106120931 . 8893.146 11.774 58995.773 8893.115 11.609 58995.692 20090106120932 . 8893.124 11.715 58995.690 8893.096 11.624 58995.661 20090106120933 . 8893.165 11.923 58995.693 8893.127 11.751 58995.640 20090106120934 . 8893.151 11.764 58995.639 8893.118 11.696 58995.636 20090106120935 . 8893.172 11.824 58995.635 8893.155 11.771 58995.607 20090106120936 . 8893.200 11.852 58995.629 8893.117 11.801 58995.596 20090106120937 . 8893.220 11.845 58995.601 8893.197 11.857 58995.554 20090106120938 . 8893.250 11.929 58995.532 8893.256 11.895 58995.534 20090106120939 . 8893.253 11.996 58995.520 8893.229 11.913 58995.520 20090106120940 . 8893.284 11.996 58995.521 8893.254 11.981 58995.486 20090106120941 . 8893.297 12.049 58995.509 8893.315 12.001 58995.471 20090106120942 . 8893.334 12.099 58995.453 8893.302 12.082 58995.445 20090106120943 . 8893.382 12.175 58995.429 8893.342 12.109 58995.387 20090106120944 . 8893.348 12.147 58995.338 8893.376 12.123 58995.373 20090106120945 . 8893.419 12.219 58995.350 8893.367 12.140 58995.346 20090106120946 . 8893.401 12.233 58995.316 8893.353 12.147 58995.286 20090106120947 . 8893.429 12.261 58995.256 8893.361 12.195 58995.263 20090106120948 . 8893.459 12.265 58995.260 8893.448 12.209 58995.284 20090106120949 . 8893.533 12.342 58995.255 8893.478 12.272 58995.182 20090106120950 . 8893.539 12.313 58995.192 8893.500 12.347 58995.219 20090106120951 . 8893.557 12.380 58995.209 8893.511 12.275 58995.123 20090106120952 . 8893.572 12.348 58995.142 8893.504 12.290 58995.091 20090106120953 . 8893.544 12.298 58995.058 8893.579 12.357 58995.097 20090106120954 . 8893.588 12.371 58995.087 8893.564 12.328 58995.060 20090106120955 . 8893.656 12.459 58995.114 8893.603 12.377 58995.060 20090106120956 . 8893.660 12.419 58995.103 8893.615 12.367 58995.055 20090106120957 . 8893.662 12.436 58995.087 8893.679 12.354 58995.078 20090106120958 . 8893.737 12.477 58995.124 8893.687 12.452 58995.063 20090106120959 . 8893.747 12.516 58995.059 8893.693 12.460 58995.039 20090106121000 . 8893.773 12.567 58995.075 8893.718 12.514 58995.046 20090106121001 . 8893.775 12.575 58995.045 8893.700 12.529 58995.023 20090106121002 . 8893.822 12.624 58995.054 8893.754 12.579 58995.045 20090106121003 . 8893.812 12.638 58995.045 8893.732 12.598 58995.010 20090106121004 . 8893.809 12.662 58995.057 8893.766 12.630 58995.033 20090106121005 . 8893.836 12.691 58995.040 8893.749 12.660 58995.042 20090106121006 . 8893.812 12.714 58995.057 8893.723 12.665 58994.991 20090106121007 . 8893.798 12.689 58995.030 8893.798 12.725 58995.028 20090106121008 . 8893.845 12.778 58995.044 8893.807 12.718 58994.979 20090106121009 . 8893.822 12.745 58995.009 8893.817 12.748 58995.030 20090106121010 . 8893.866 12.794 58995.045 8893.827 12.762 58995.076 20090106121011 . 8893.887 12.813 58995.060 8893.785 12.778 58995.024 20090106121012 . 8893.818 12.853 58995.054 8893.768 12.817 58995.042 20090106121013 . 8893.788 12.844 58995.053 8893.733 12.853 58995.021 20090106121014 . 8893.804 12.895 58995.046 8893.738 12.899 58994.991 20090106121015 . 8893.800 12.991 58995.057 8893.745 12.933 58995.003 20090106121016 . 8893.813 13.007 58995.058 8893.771 13.001 58995.020 20090106121017 . 8893.846 13.058 58995.046 8893.879 13.065 58995.052 20090106121018 . 8893.893 13.103 58995.083 8893.892 13.106 58995.070 20090106121019 . 8893.977 13.161 58995.148 8893.957 13.129 58995.138 20090106121020 . 8894.072 13.166 58995.237 8894.054 13.176 58995.164 20090106121021 . 8894.130 13.240 58995.270 8894.087 13.180 58995.233 20090106121022 . 8894.200 13.263 58995.298 8894.131 13.234 58995.283 20090106121023 . 8894.183 13.309 58995.348 8894.197 13.253 58995.385 20090106121024 . 8894.230 13.332 58995.373 8894.211 13.294 58995.365 20090106121025 . 8894.264 13.331 58995.420 8894.260 13.330 58995.403 20090106121026 . 8894.304 13.333 58995.444 8894.261 13.309 58995.445 20090106121027 . 8894.310 13.353 58995.475 8894.318 13.328 58995.455 20090106121028 . 8894.385 13.395 58995.530 8894.330 13.373 58995.513 20090106121029 . 8894.404 13.415 58995.568 8894.377 13.423 58995.598 20090106121030 . 8894.423 13.439 58995.621 8894.419 13.438 58995.623 20090106121031 . 8894.434 13.472 58995.618 8894.396 13.415 58995.587 20090106121032 . 8894.434 13.438 58995.625 8894.401 13.420 58995.599 20090106121033 . 8894.441 13.449 58995.643 8894.357 13.395 58995.617 20090106121034 . 8894.384 13.467 58995.626 8894.285 13.417 58995.627 20090106121035 . 8894.342 13.516 58995.683 8894.269 13.453 58995.649 20090106121036 . 8894.255 13.471 58995.621 8894.158 13.445 58995.577 20090106121037 . 8894.181 13.517 58995.642 8894.106 13.477 58995.624 20090106121038 . 8894.071 13.506 58995.576 8893.988 13.425 58995.530 20090106121039 . 8894.007 13.450 58995.525 8893.890 13.406 58995.467 20090106121040 . 8893.892 13.446 58995.447 8893.852 13.428 58995.394 20090106121041 . 8893.829 13.461 58995.381 8893.726 13.395 58995.315 20090106121042 . 8893.736 13.431 58995.284 8893.614 13.385 58995.239 20090106121043 . 8893.625 13.444 58995.262 8893.533 13.433 58995.201 20090106121044 . 8893.547 13.466 58995.179 8893.472 13.404 58995.057 20090106121045 . 8893.476 13.451 58995.060 8893.426 13.449 58995.038 20090106121046 . 8893.428 13.474 58994.993 8893.356 13.425 58994.916 20090106121047 . 8893.302 13.410 58994.847 8893.249 13.380 58994.829 20090106121048 . 8893.248 13.465 58994.836 8893.188 13.406 58994.789 20090106121049 . 8893.146 13.392 58994.725 8893.093 13.368 58994.674 20090106121050 . 8893.092 13.394 58994.696 8893.044 13.365 58994.601 20090106121051 . 8893.047 13.399 58994.586 8892.972 13.313 58994.523 20090106121052 . 8892.952 13.356 58994.456 8892.939 13.298 58994.417 20090106121053 . 8892.910 13.350 58994.376 8892.813 13.268 58994.325 20090106121054 . 8892.842 13.295 58994.269 8892.796 13.258 58994.283 20090106121055 . 8892.784 13.275 58994.221 8892.733 13.217 58994.147 20090106121056 . 8892.746 13.260 58994.149 8892.683 13.226 58994.082 20090106121057 . 8892.729 13.266 58994.079 8892.630 13.182 58993.989 20090106121058 . 8892.673 13.198 58993.984 8892.575 13.169 58993.881 20090106121059 . 8892.604 13.211 58993.882 8892.570 13.148 58993.863 20090106121100 . 8892.570 13.170 58993.821 8892.525 13.120 58993.770 20090106121101 . 8892.558 13.146 58993.760 8892.527 13.106 58993.739 20090106121102 . 8892.523 13.122 58993.685 8892.497 13.046 58993.644 20090106121103 . 8892.524 13.121 58993.617 8892.487 13.065 58993.619 20090106121104 . 8892.505 13.067 58993.536 8892.469 12.981 58993.501 20090106121105 . 8892.548 13.096 58993.501 8892.491 13.013 58993.494 20090106121106 . 8892.540 13.059 58993.484 8892.530 13.006 58993.457 20090106121107 . 8892.587 13.058 58993.453 8892.562 12.972 58993.443 20090106121108 . 8892.649 13.066 58993.436 8892.642 12.984 58993.421 20090106121109 . 8892.692 13.036 58993.384 8892.698 12.972 58993.395 20090106121110 . 8892.720 13.037 58993.414 8892.744 12.965 58993.411 20090106121111 . 8892.805 13.037 58993.415 8892.772 12.966 58993.423 20090106121112 . 8892.818 13.040 58993.423 8892.810 12.943 58993.386 20090106121113 . 8892.862 13.041 58993.446 8892.812 12.979 58993.400 20090106121114 . 8892.884 13.044 58993.477 8892.842 12.943 58993.374 20090106121115 . 8892.850 13.000 58993.367 8892.789 12.895 58993.335 20090106121116 . 8892.859 12.989 58993.414 8892.854 12.933 58993.372 20090106121117 . 8892.885 12.976 58993.353 8892.880 12.928 58993.342 20090106121118 . 8892.956 12.964 58993.389 8892.931 12.911 58993.305 20090106121119 . 8893.010 12.971 58993.365 8893.004 12.874 58993.349 20090106121120 . 8893.037 12.969 58993.341 8893.016 12.926 58993.335 20090106121121 . 8893.092 13.012 58993.378 8893.103 12.926 58993.314 20090106121122 . 8893.124 13.015 58993.355 8893.123 12.980 58993.326 20090106121123 . 8893.196 13.041 58993.294 8893.177 12.988 58993.282 20090106121124 . 8893.205 13.038 58993.295 8893.157 12.994 58993.247 20090106121125 . 8893.225 13.078 58993.283 8893.212 13.052 58993.256 20090106121126 . 8893.224 13.118 58993.230 8893.203 13.068 58993.169 20090106121127 . 8893.192 13.133 58993.138 8893.212 13.103 58993.111 20090106121128 . 8893.172 13.137 58993.097 8893.179 13.096 58993.078 20090106121129 . 8893.244 13.132 58993.100 8893.177 13.059 58993.016 20090106121130 . 8893.240 13.156 58993.087 8893.193 13.042 58992.974 20090106121131 . 8893.176 13.084 58993.000 8893.143 13.011 58992.922 20090106121132 . 8893.190 13.099 58992.971 8893.111 12.995 58992.858 20090106121133 . 8893.163 13.122 58992.912 8893.109 13.075 58992.889 20090106121134 . 8893.164 13.145 58992.881 8893.058 13.106 58992.853 20090106121135 . 8893.066 13.143 58992.797 8892.976 13.075 58992.739 20090106121136 . 8892.987 13.133 58992.717 8892.932 13.159 58992.656 20090106121137 . 8892.936 13.163 58992.666 8892.832 13.129 58992.562 20090106121138 . 8892.880 13.135 58992.601 8892.825 13.082 58992.527 20090106121139 . 8892.847 13.111 58992.581 8892.742 13.057 58992.420 20090106121140 . 8892.767 13.113 58992.466 8892.710 13.054 58992.366 20090106121141 . 8892.775 13.080 58992.422 8892.706 13.027 58992.312 20090106121142 . 8892.731 13.068 58992.335 8892.639 13.002 58992.251 20090106121143 . 8892.698 13.086 58992.263 8892.625 13.031 58992.180 20090106121144 . 8892.624 13.084 58992.148 8892.550 13.030 58992.086 20090106121145 . 8892.594 13.116 58992.103 8892.482 13.091 58992.030 20090106121146 . 8892.527 13.110 58992.034 8892.436 13.074 58991.931 20090106121147 . 8892.494 13.145 58991.933 8892.395 13.136 58991.839 20090106121148 . 8892.462 13.181 58991.828 8892.340 13.084 58991.733 20090106121149 . 8892.396 13.126 58991.752 8892.335 13.108 58991.700 20090106121150 . 8892.340 13.120 58991.693 8892.247 13.053 58991.611 20090106121151 . 8892.274 13.124 58991.554 8892.234 13.031 58991.534 20090106121152 . 8892.239 13.115 58991.551 8892.174 13.066 58991.464 20090106121153 . 8892.237 13.083 58991.423 8892.171 13.068 58991.385 20090106121154 . 8892.241 13.088 58991.344 8892.171 13.086 58991.347 20090106121155 . 8892.227 13.089 58991.287 8892.154 13.071 58991.280 20090106121156 . 8892.187 13.132 58991.215 8892.145 13.077 58991.218 20090106121157 . 8892.175 13.150 58991.187 8892.112 13.134 58991.111 20090106121158 . 8892.170 13.174 58991.124 8892.124 13.146 58991.066 20090106121159 . 8892.148 13.216 58991.060 8892.096 13.193 58990.998 20090106121200 . 8892.130 13.286 58990.994 8892.063 13.236 58990.893 20090106121201 . 8892.064 13.368 58990.932 8892.036 13.315 58990.880 20090106121202 . 8892.097 13.381 58990.835 8892.036 13.379 58990.785 20090106121203 . 8892.060 13.409 58990.747 8892.032 13.408 58990.720 20090106121204 . 8892.069 13.475 58990.697 8892.063 13.460 58990.670 20090106121205 . 8892.070 13.552 58990.655 8892.068 13.515 58990.585 20090106121206 . 8892.079 13.600 58990.563 8892.069 13.597 58990.533 20090106121207 . 8892.140 13.673 58990.529 8892.072 13.616 58990.501 20090106121208 . 8892.125 13.697 58990.440 8892.110 13.629 58990.415 20090106121209 . 8892.161 13.713 58990.395 8892.167 13.682 58990.361 20090106121210 . 8892.231 13.807 58990.407 8892.196 13.735 58990.365 20090106121211 . 8892.239 13.798 58990.304 8892.208 13.788 58990.305 20090106121212 . 8892.262 13.867 58990.291 8892.246 13.843 58990.259 20090106121213 . 8892.257 13.901 58990.183 8892.250 13.904 58990.200 20090106121214 . 8892.279 13.973 58990.163 8892.301 13.882 58990.148 20090106121215 . 8892.294 13.958 58990.086 8892.266 13.875 58990.059 20090106121216 . 8892.294 13.967 58990.062 8892.241 13.910 58990.002 20090106121217 . 8892.251 13.995 58990.017 8892.215 13.909 58989.958 20090106121218 . 8892.255 13.994 58989.945 8892.213 13.905 58989.868 20090106121219 . 8892.244 13.974 58989.888 8892.193 13.906 58989.797 20090106121220 . 8892.283 13.994 58989.817 8892.242 13.963 58989.777 20090106121221 . 8892.294 13.999 58989.757 8892.269 13.928 58989.685 20090106121222 . 8892.329 14.045 58989.713 8892.312 13.982 58989.655 20090106121223 . 8892.371 14.079 58989.650 8892.326 14.038 58989.557 20090106121224 . 8892.372 14.094 58989.553 8892.370 14.075 58989.477 20090106121225 . 8892.428 14.169 58989.557 8892.398 14.122 58989.450 20090106121226 . 8892.437 14.200 58989.437 8892.438 14.181 58989.404 20090106121227 . 8892.521 14.233 58989.370 8892.512 14.190 58989.304 20090106121228 . 8892.553 14.224 58989.298 8892.552 14.189 58989.222 20090106121229 . 8892.616 14.254 58989.264 8892.639 14.212 58989.251 20090106121230 . 8892.676 14.273 58989.239 8892.710 14.222 58989.180 20090106121231 . 8892.772 14.284 58989.206 8892.785 14.224 58989.166 20090106121232 . 8892.800 14.271 58989.200 8892.819 14.223 58989.138 20090106121233 . 8892.847 14.233 58989.166 8892.807 14.207 58989.117 20090106121234 . 8892.902 14.279 58989.225 8892.877 14.206 58989.147 20090106121235 . 8892.955 14.259 58989.202 8892.858 14.169 58989.102 20090106121236 . 8892.986 14.239 58989.172 8892.979 14.169 58989.116 20090106121237 . 8893.064 14.242 58989.156 8893.031 14.156 58989.068 20090106121238 . 8893.118 14.228 58989.139 8893.097 14.189 58989.083 20090106121239 . 8893.345 14.419 58989.330 8893.345 14.376 58989.282 20090106121240 . 8893.444 14.459 58989.298 8893.400 14.415 58989.220 20090106121241 . 8893.473 14.452 58989.270 8893.461 14.372 58989.177 20090106121242 . 8893.543 14.434 58989.209 8893.519 14.402 58989.171 20090106121243 . 8893.576 14.453 58989.183 8893.538 14.358 58989.083 20090106121244 . 8893.609 14.437 58989.160 8893.599 14.415 58989.070 20090106121245 . 8893.634 14.400 58989.118 8893.637 14.368 58989.049 20090106121246 . 8893.701 14.394 58989.085 8893.683 14.319 58988.986 20090106121247 . 8893.741 14.341 58989.024 8893.723 14.320 58989.004 20090106121248 . 8893.803 14.325 58989.039 8893.772 14.301 58988.983 20090106121249 . 8893.825 14.340 58988.986 8893.788 14.295 58988.933 20090106121250 . 8893.839 14.378 58988.960 8893.819 14.313 58988.890 20090106121251 . 8893.938 14.385 58988.965 8893.856 14.361 58988.840 20090106121252 . 8893.970 14.449 58988.871 8893.916 14.407 58988.812 20090106121253 . 8893.983 14.458 58988.808 8893.920 14.444 58988.754 20090106121254 . 8894.060 14.541 58988.815 8893.964 14.500 58988.698 20090106121255 . 8894.075 14.541 58988.757 8894.043 14.521 58988.680 20090106121256 . 8894.092 14.562 58988.637 8894.054 14.517 58988.591 20090106121257 . 8894.179 14.562 58988.622 8894.182 14.550 58988.590 20090106121258 . 8894.285 14.554 58988.639 8894.264 14.547 58988.600 20090106121259 . 8894.364 14.618 58988.639 8894.313 14.572 58988.549 20090106121300 . 8894.401 14.615 58988.551 8894.390 14.598 58988.462 20090106121301 . 8894.474 14.659 58988.541 8894.428 14.602 58988.452 20090106121302 . 8894.550 14.672 58988.484 8894.538 14.641 58988.438 20090106121303 . 8894.655 14.739 58988.516 8894.641 14.716 58988.482 20090106121304 . 8894.746 14.775 58988.484 8894.721 14.738 58988.410 20090106121305 . 8894.829 14.802 58988.424 8894.820 14.757 58988.400 20090106121306 . 8894.952 14.838 58988.457 8894.935 14.835 58988.359 20090106121307 . 8895.039 14.860 58988.407 8895.020 14.835 58988.391 20090106121308 . 8895.089 14.873 58988.392 8895.091 14.838 58988.364 20090106121309 . 8895.181 14.883 58988.380 8895.134 14.844 58988.352 20090106121310 . 8895.261 14.883 58988.348 8895.197 14.813 58988.278 20090106121311 . 8895.305 14.870 58988.291 8895.293 14.846 58988.261 20090106121312 . 8895.378 14.892 58988.287 8895.352 14.843 58988.284 20090106121313 . 8895.446 14.901 58988.230 8895.434 14.840 58988.217 20090106121314 . 8895.547 14.884 58988.269 8895.538 14.830 58988.164 20090106121315 . 8895.666 14.911 58988.173 8895.660 14.825 58988.184 20090106121316 . 8895.806 14.903 58988.213 8895.754 14.842 58988.147 20090106121317 . 8895.844 14.819 58988.114 8895.845 14.818 58988.109 20090106121318 . 8895.936 14.865 58988.114 8895.920 14.812 58988.032 20090106121319 . 8896.006 14.890 58988.035 8895.987 14.877 58988.004 20090106121320 . 8896.073 14.957 58988.025 8896.021 14.889 58987.969 20090106121321 . 8896.098 14.983 58987.972 8896.007 14.936 58987.887 20090106121322 . 8896.080 14.994 58987.875 8896.001 15.002 58987.859 20090106121323 . 8896.034 15.038 58987.808 8895.984 15.043 58987.751 20090106121324 . 8896.049 15.128 58987.736 8896.029 15.147 58987.697 20090106121325 . 8896.080 15.241 58987.655 8895.987 15.180 58987.553 20090106121326 . 8896.038 15.247 58987.507 8895.953 15.119 58987.397 20090106121327 . 8896.021 15.209 58987.385 8895.981 15.144 58987.315 20090106121328 . 8896.039 15.191 58987.308 8895.990 15.117 58987.233 20090106121329 . 8896.005 15.172 58987.162 8896.018 15.158 58987.198 20090106121330 . 8896.065 15.177 58987.181 8896.025 15.123 58987.109 20090106121331 . 8896.108 15.187 58987.064 8896.026 15.093 58986.963 20090106121332 . 8896.104 15.133 58986.879 8896.053 15.072 58986.834 20090106121333 . 8896.157 15.219 58986.829 8896.107 15.110 58986.709 20090106121334 . 8896.174 15.176 58986.694 8896.188 15.187 58986.723 20090106121335 . 8896.244 15.247 58986.682 8896.214 15.232 58986.599 20090106121336 . 8896.229 15.290 58986.524 8896.154 15.164 58986.403 20090106121337 . 8896.227 15.259 58986.393 8896.187 15.223 58986.326 20090106121338 . 8896.230 15.245 58986.301 8896.175 15.186 58986.220 20090106121339 . 8896.214 15.221 58986.222 8896.172 15.174 58986.149 20090106121340 . 8896.210 15.242 58986.098 8896.173 15.186 58986.038 20090106121341 . 8896.217 15.198 58985.971 8896.161 15.166 58985.907 20090106121342 . 8896.222 15.239 58985.882 8896.190 15.203 58985.799 20090106121343 . 8896.271 15.254 58985.763 8896.201 15.231 58985.675 20090106121344 . 8896.275 15.260 58985.676 8896.223 15.250 58985.582 20090106121345 . 8896.295 15.264 58985.534 8896.257 15.232 58985.484 20090106121346 . 8896.296 15.274 58985.443 8896.267 15.243 58985.369 20090106121347 . 8896.321 15.309 58985.378 8896.268 15.210 58985.251 20090106121348 . 8896.346 15.269 58985.241 8896.308 15.290 58985.167 20090106121349 . 8896.343 15.273 58985.164 8896.311 15.274 58985.101 20090106121350 . 8896.395 15.326 58985.059 8896.328 15.262 58985.014 20090106121351 . 8896.429 15.281 58985.012 8896.291 15.183 58984.919 20090106121352 . 8896.342 15.212 58984.858 8896.226 15.158 58984.777 20090106121353 . 8896.329 15.199 58984.761 8896.271 15.138 58984.663 20090106121354 . 8896.287 15.100 58984.636 8896.210 15.105 58984.632 20090106121355 . 8896.279 15.123 58984.599 8896.181 15.028 58984.514 20090106121356 . 8896.232 15.071 58984.549 8896.123 14.856 58984.372 20090106121357 . 8896.141 14.909 58984.351 8896.082 14.793 58984.250 20090106121358 . 8896.111 14.801 58984.228 8896.046 14.732 58984.131 20090106121359 . 8896.084 14.738 58984.090 8895.996 14.656 58983.941 20090106121400 . 8896.049 14.681 58983.904 8895.991 14.633 58983.793 20090106121401 . 8896.015 14.633 58983.831 8895.955 14.605 58983.712 20090106121402 . 8895.936 14.563 58983.646 8895.852 14.509 58983.540 20090106121403 . 8895.843 14.477 58983.581 8895.761 14.411 58983.465 20090106121404 . 8895.744 14.442 58983.386 8895.672 14.390 58983.301 20090106121405 . 8895.671 14.422 58983.302 8895.611 14.348 58983.172 20090106121406 . 8895.642 14.320 58983.191 8895.534 14.312 58983.048 20090106121407 . 8895.573 14.315 58983.079 8895.489 14.201 58982.894 20090106121408 . 8895.550 14.297 58982.837 8895.438 14.159 58982.744 20090106121409 . 8895.513 14.186 58982.777 8895.461 14.065 58982.648 20090106121410 . 8895.503 14.157 58982.641 8895.406 13.992 58982.545 20090106121411 . 8895.472 14.052 58982.505 8895.310 13.872 58982.344 20090106121412 . 8895.408 13.993 58982.391 8895.329 13.845 58982.317 20090106121413 . 8895.383 14.028 58982.305 8895.332 13.847 58982.180 20090106121414 . 8895.328 13.871 58982.105 8895.269 13.673 58981.996 20090106121415 . 8895.319 13.848 58982.067 8895.294 13.632 58981.901 20090106121416 . 8895.306 13.674 58981.916 8895.231 13.461 58981.771 20090106121417 . 8895.252 13.511 58981.770 8895.236 13.358 58981.676 20090106121418 . 8895.237 13.488 58981.683 8895.206 13.428 58981.623 20090106121419 . 8895.208 13.205 58981.560 8895.102 13.210 58981.488 20090106121420 . 8895.071 13.344 58981.488 8895.050 13.258 58981.417 20090106121421 . 8895.005 13.093 58981.421 8894.949 13.055 58981.292 20090106121422 . 8894.915 13.005 58981.302 8894.845 12.999 58981.225 20090106121423 . 8894.824 13.116 58981.251 8894.778 12.913 58981.153 20090106121424 . 8894.798 12.847 58981.130 8894.723 12.890 58981.054 20090106121425 . 8894.656 12.802 58980.997 8894.592 12.702 58980.914 20090106121426 . 8894.581 12.772 58980.948 8894.534 12.588 58980.866 20090106121427 . 8894.537 12.615 58980.865 8894.470 12.438 58980.737 20090106121428 . 8894.508 12.564 58980.780 8894.442 12.401 58980.681 20090106121429 . 8894.441 12.524 58980.701 8894.401 12.410 58980.658 20090106121430 . 8894.420 12.314 58980.651 8894.388 12.167 58980.590 20090106121431 . 8894.359 12.211 58980.618 8894.330 12.040 58980.584 20090106121432 . 8894.378 12.027 58980.539 8894.341 11.931 58980.526 20090106121433 . 8894.353 11.899 58980.496 8894.304 11.827 58980.464 20090106121434 . 8894.316 11.837 58980.427 8894.263 11.626 58980.415 20090106121435 . 8894.288 11.634 58980.380 8894.263 11.530 58980.376 20090106121436 . 8894.234 11.542 58980.401 8894.224 11.414 58980.396 20090106121437 . 8894.282 11.396 58980.408 8894.218 11.312 58980.367 20090106121438 . 8894.256 11.320 58980.376 8894.233 11.163 58980.311 20090106121439 . 8894.291 11.171 58980.309 8894.207 11.042 58980.307 20090106121440 . 8894.253 11.098 58980.323 8894.183 10.946 58980.263 20090106121441 . 8894.206 10.897 58980.278 8894.087 10.730 58980.172 20090106121442 . 8894.067 10.778 58980.205 8893.991 10.634 58980.179 20090106121443 . 8894.087 10.642 58980.200 8893.985 10.534 58980.180 20090106121444 . 8893.976 10.556 58980.226 8893.907 10.432 58980.160 20090106121445 . 8893.927 10.392 58980.202 8893.866 10.265 58980.119 20090106121446 . 8893.903 10.266 58980.172 8893.817 10.159 58980.104 20090106121447 . 8893.854 10.175 58980.124 8893.800 10.012 58980.061 20090106121448 . 8893.888 10.029 58980.110 8893.788 9.980 58980.072 20090106121449 . 8893.843 9.960 58980.113 8893.767 9.864 58980.023 20090106121450 . 8893.834 9.847 58980.070 8893.750 9.741 58980.020 20090106121451 . 8893.774 9.672 58980.055 8893.705 9.571 58980.019 20090106121452 . 8893.732 9.502 58980.087 8893.671 9.393 58980.094 20090106121453 . 8893.719 9.361 58980.176 8893.662 9.258 58980.106 20090106121454 . 8893.668 9.162 58980.127 8893.637 9.027 58980.087 20090106121455 . 8893.726 9.051 58980.197 8893.709 8.942 58980.178 20090106121456 . 8893.731 8.881 58980.194 8893.666 8.857 58980.184 20090106121457 . 8893.686 8.826 58980.220 8893.639 8.745 58980.173 20090106121458 . 8893.663 8.755 58980.176 8893.650 8.675 58980.160 20090106121459 . 8893.714 8.683 58980.158 8893.668 8.545 58980.098 20090106121500 . 8893.761 8.654 58980.161 8893.741 8.576 58980.128 20090106121501 . 8893.825 8.615 58980.198 8893.755 8.488 58980.170 20090106121502 . 8893.802 8.548 58980.168 8893.726 8.421 58980.123 20090106121503 . 8893.767 8.466 58980.197 8893.758 8.397 58980.212 20090106121504 . 8893.782 8.408 58980.222 8893.750 8.318 58980.240 20090106121505 . 8893.745 8.320 58980.241 8893.668 8.201 58980.239 20090106121506 . 8893.699 8.198 58980.273 8893.584 8.065 58980.263 20090106121507 . 8893.603 8.058 58980.276 8893.519 7.940 58980.260 20090106121508 . 8893.572 7.916 58980.344 8893.518 7.822 58980.293 20090106121509 . 8893.540 7.768 58980.342 8893.474 7.642 58980.335 20090106121510 . 8893.522 7.635 58980.415 8893.413 7.513 58980.396 20090106121511 . 8893.429 7.456 58980.448 8893.339 7.348 58980.442 20090106121512 . 8893.358 7.315 58980.519 8893.273 7.192 58980.511 20090106121513 . 8893.300 7.124 58980.564 8893.177 7.030 58980.519 20090106121514 . 8893.236 7.039 58980.619 8893.145 6.899 58980.547 20090106121515 . 8893.229 6.919 58980.639 8893.183 6.855 58980.618 20090106121516 . 8893.189 6.870 58980.682 8893.145 6.798 58980.630 20090106121517 . 8893.160 6.751 58980.691 8893.078 6.721 58980.616 20090106121518 . 8893.053 6.701 58980.713 8892.987 6.657 58980.641 20090106121519 . 8892.993 6.670 58980.735 8892.921 6.595 58980.664 20090106121520 . 8892.862 6.584 58980.755 8892.798 6.493 58980.751 20090106121521 . 8892.789 6.464 58980.844 8892.675 6.329 58980.762 20090106121522 . 8892.681 6.352 58980.857 8892.576 6.214 58980.838 20090106121523 . 8892.636 6.225 58980.918 8892.587 6.099 58980.910 20090106121524 . 8892.604 6.151 58980.964 8892.543 5.994 58980.964 20090106121525 . 8892.566 6.025 58981.004 8892.511 5.936 58980.987 20090106121526 . 8892.513 5.928 58981.085 8892.446 5.810 58981.077 20090106121527 . 8892.459 5.851 58981.134 8892.362 5.716 58981.143 20090106121528 . 8892.364 5.718 58981.148 8892.241 5.558 58981.159 20090106121529 . 8892.218 5.554 58981.189 8892.074 5.399 58981.187 20090106121530 . 8892.045 5.379 58981.236 8891.930 5.245 58981.270 20090106121531 . 8891.875 5.257 58981.268 8891.790 5.154 58981.320 20090106121532 . 8891.789 5.149 58981.349 8891.656 5.051 58981.338 20090106121533 . 8891.612 5.033 58981.364 8891.486 4.939 58981.333 20090106121534 . 8891.507 4.944 58981.404 8891.351 4.856 58981.365 20090106121535 . 8891.351 4.844 58981.419 8891.289 4.812 58981.437 20090106121536 . 8891.272 4.814 58981.522 8891.192 4.775 58981.536 20090106121537 . 8891.117 4.734 58981.489 8890.979 4.626 58981.400 20090106121538 . 8890.974 4.618 58981.497 8890.865 4.544 58981.450 20090106121539 . 8890.899 4.533 58981.515 8890.813 4.459 58981.451 20090106121540 . 8890.832 4.482 58981.484 8890.725 4.412 58981.424 20090106121541 . 8890.758 4.448 58981.484 8890.654 4.417 58981.408 20090106121542 . 8890.674 4.485 58981.442 8890.587 4.418 58981.446 20090106121543 . 8890.622 4.475 58981.460 8890.558 4.425 58981.465 20090106121544 . 8890.533 4.437 58981.507 8890.505 4.369 58981.426 20090106121545 . 8890.530 4.461 58981.505 8890.497 4.366 58981.478 20090106121546 . 8890.440 4.382 58981.515 8890.378 4.327 58981.497 20090106121547 . 8890.427 4.398 58981.552 8890.318 4.315 58981.502 20090106121548 . 8890.361 4.360 58981.595 8890.230 4.237 58981.556 20090106121549 . 8890.185 4.319 58981.636 8890.127 4.189 58981.618 20090106121550 . 8890.097 4.269 58981.657 8889.986 4.127 58981.640 20090106121551 . 8889.981 4.132 58981.729 8889.876 4.033 58981.703 20090106121552 . 8889.854 4.042 58981.793 8889.799 3.929 58981.841 20090106121553 . 8889.785 3.882 58981.880 8889.654 3.756 58981.886 20090106121554 . 8889.650 3.761 58981.974 8889.541 3.600 58981.949 20090106121555 . 8889.514 3.576 58981.970 8889.453 3.530 58982.012 20090106121556 . 8889.493 3.576 58982.084 8889.414 3.471 58982.061 20090106121557 . 8889.452 3.535 58982.089 8889.298 3.365 58981.998 20090106121558 . 8889.319 3.555 58982.050 8889.273 3.515 58982.079 20090106121559 . 8889.314 3.542 58982.107 8889.251 3.471 58982.081 20090106121600 . 8889.296 3.510 58982.026 8889.210 3.493 58982.021 20090106121601 . 8889.289 3.506 58982.018 8889.189 3.416 58981.950 20090106121602 . 8889.274 3.496 58982.069 8889.261 3.427 58982.046 20090106121603 . 8889.347 3.524 58982.102 8889.280 3.468 58982.115 20090106121604 . 8889.321 3.509 58982.121 8889.290 3.425 58982.095 20090106121605 . 8889.422 3.492 58982.196 8889.335 3.441 58982.180 20090106121606 . 8889.409 3.449 58982.258 8889.288 3.344 58982.197 20090106121607 . 8889.340 3.330 58982.283 8889.282 3.339 58982.285 20090106121608 . 8889.345 3.320 58982.387 8889.227 3.153 58982.333 20090106121609 . 8889.288 3.126 58982.438 8889.251 3.087 58982.396 20090106121610 . 8889.269 3.073 58982.482 8889.193 2.934 58982.421 20090106121611 . 8889.261 2.965 58982.503 8889.203 2.928 58982.443 20090106121612 . 8889.259 2.984 58982.497 8889.206 2.904 58982.476 20090106121613 . 8889.200 2.862 58982.502 8889.157 2.867 58982.478 20090106121614 . 8889.182 2.890 58982.566 8889.159 2.791 58982.487 20090106121615 . 8889.163 2.849 58982.518 8889.145 2.703 58982.513 20090106121616 . 8889.204 2.826 58982.564 8889.199 2.734 58982.542 20090106121617 . 8889.214 2.845 58982.596 8889.164 2.572 58982.599 20090106121618 . 8889.212 2.783 58982.608 8889.238 2.651 58982.594 20090106121619 . 8889.285 2.688 58982.674 8889.272 2.647 58982.672 20090106121620 . 8889.339 2.665 58982.700 8889.327 2.562 58982.698 20090106121621 . 8889.366 2.762 58982.725 8889.302 2.727 58982.710 20090106121622 . 8889.384 2.762 58982.752 8889.354 2.662 58982.734 20090106121623 . 8889.409 2.780 58982.735 8889.354 2.767 58982.733 20090106121624 . 8889.426 2.818 58982.703 8889.355 2.731 58982.731 20090106121625 . 8889.408 2.789 58982.680 8889.352 2.838 58982.779 20090106121626 . 8889.380 2.794 58982.675 8889.368 2.739 58982.714 20090106121627 . 8889.373 2.883 58982.698 8889.352 2.785 58982.707 20090106121628 . 8889.398 2.847 58982.695 8889.371 2.744 58982.734 20090106121629 . 8889.387 2.832 58982.733 8889.306 2.689 58982.695 20090106121630 . 8889.389 2.733 58982.700 8889.305 2.675 58982.691 20090106121631 . 8889.337 2.792 58982.701 8889.317 2.708 58982.739 20090106121632 . 8889.354 2.773 58982.721 8889.289 2.688 58982.735 20090106121633 . 8889.368 2.822 58982.743 8889.274 2.652 58982.715 20090106121634 . 8889.371 2.696 58982.670 8889.302 2.595 58982.670 20090106121635 . 8889.349 2.661 58982.666 8889.274 2.577 58982.687 20090106121636 . 8889.327 2.645 58982.710 8889.235 2.559 58982.640 20090106121637 . 8889.327 2.775 58982.747 8889.229 2.590 58982.697 20090106121638 . 8889.336 2.678 58982.765 8889.282 2.569 58982.715 20090106121639 . 8889.394 2.642 58982.752 8889.311 2.489 58982.697 20090106121640 . 8889.439 2.651 58982.754 8889.420 2.715 58982.720 20090106121641 . 8889.509 2.835 58982.761 8889.494 2.664 58982.728 20090106121642 . 8889.527 2.865 58982.742 8889.535 2.677 58982.671 20090106121643 . 8889.597 2.887 58982.740 8889.557 2.757 58982.665 20090106121644 . 8889.630 2.865 58982.696 8889.586 2.794 58982.680 20090106121645 . 8889.665 2.980 58982.692 8889.606 2.952 58982.631 20090106121646 . 8889.670 3.003 58982.672 8889.605 2.869 58982.650 20090106121647 . 8889.691 2.857 58982.699 8889.629 2.879 58982.652 20090106121648 . 8889.632 2.909 58982.722 8889.565 2.874 58982.694 20090106121649 . 8889.638 2.944 58982.753 8889.579 2.848 58982.725 20090106121650 . 8889.635 2.884 58982.800 8889.531 2.691 58982.706 20090106121651 . 8889.608 2.818 58982.830 8889.574 2.623 58982.785 20090106121652 . 8889.562 2.778 58982.875 8889.524 2.740 58982.850 20090106121653 . 8889.514 2.727 58982.886 8889.483 2.681 58982.919 20090106121654 . 8889.472 2.707 58982.934 8889.475 2.629 58982.892 20090106121655 . 8889.482 2.755 58982.952 8889.443 2.654 58982.914 20090106121656 . 8889.525 2.768 58982.967 8889.475 2.684 58982.953 20090106121657 . 8889.524 2.692 58982.951 8889.450 2.739 58982.959 20090106121658 . 8889.518 2.859 58983.066 8889.426 2.772 58983.038 20090106121659 . 8889.459 2.871 58983.051 8889.449 2.815 58983.037 20090106121700 . 8889.445 2.837 58983.100 8889.445 2.845 58983.091 20090106121701 . 8889.464 2.879 58983.124 8889.431 2.839 58983.120 20090106121702 . 8889.472 2.864 58983.127 8889.448 2.904 58983.174 20090106121703 . 8889.512 2.871 58983.198 8889.456 2.840 58983.188 20090106121704 . 8889.477 2.961 58983.215 8889.435 2.907 58983.164 20090106121705 . 8889.489 3.003 58983.223 8889.409 2.982 58983.148 20090106121706 . 8889.452 2.921 58983.176 8889.389 2.971 58983.142 20090106121707 . 8889.428 3.151 58983.166 8889.366 3.080 58983.155 20090106121708 . 8889.429 3.171 58983.135 8889.321 3.082 58983.093 20090106121709 . 8889.391 3.125 58983.144 8889.292 3.042 58983.109 20090106121710 . 8889.375 3.130 58983.168 8889.302 3.079 58983.143 20090106121711 . 8889.364 3.040 58983.148 8889.333 2.997 58983.133 20090106121712 . 8889.386 3.100 58983.203 8889.346 2.947 58983.147 20090106121713 . 8889.459 3.005 58983.236 8889.402 2.904 58983.221 20090106121714 . 8889.489 2.917 58983.321 8889.401 2.791 58983.315 20090106121715 . 8889.511 2.802 58983.350 8889.422 2.792 58983.316 20090106121716 . 8889.533 2.745 58983.358 8889.472 2.756 58983.351 20090106121717 . 8889.549 2.682 58983.387 8889.498 2.679 58983.375 20090106121718 . 8889.552 2.781 58983.408 8889.491 2.759 58983.419 20090106121719 . 8889.546 2.736 58983.456 8889.485 2.766 58983.455 20090106121720 . 8889.537 2.823 58983.512 8889.435 2.772 58983.501 20090106121721 . 8889.466 2.858 58983.593 8889.405 2.802 58983.529 20090106121722 . 8889.452 2.841 58983.572 8889.372 2.829 58983.590 20090106121723 . 8889.388 2.907 58983.656 8889.313 2.699 58983.587 20090106121724 . 8889.363 2.791 58983.684 8889.338 2.686 58983.660 20090106121725 . 8889.358 2.898 58983.738 8889.296 2.606 58983.634 20090106121726 . 8889.325 2.731 58983.760 8889.267 2.740 58983.723 20090106121727 . 8889.301 2.621 58983.788 8889.257 2.629 58983.793 20090106121728 . 8889.239 2.544 58983.825 8889.233 2.598 58983.804 20090106121729 . 8889.267 2.566 58983.837 8889.228 2.524 58983.845 20090106121730 . 8889.207 2.525 58983.864 8889.135 2.420 58983.858 20090106121731 . 8889.144 2.453 58983.899 8889.080 2.305 58983.873 20090106121732 . 8889.089 2.275 58983.932 8888.962 2.179 58983.877 20090106121733 . 8889.003 2.283 58983.913 8888.914 2.281 58983.956 20090106121734 . 8888.883 2.412 58983.940 8888.744 2.176 58983.891 20090106121735 . 8888.757 2.153 58983.926 8888.662 2.175 58983.879 20090106121736 . 8888.657 2.170 58983.910 8888.576 2.087 58983.871 20090106121737 . 8888.510 2.205 58983.916 8888.424 2.219 58983.854 20090106121738 . 8888.450 2.111 58983.882 8888.388 2.162 58983.918 20090106121739 . 8888.301 2.218 58983.943 8888.257 2.071 58983.908 20090106121740 . 8888.255 2.205 58983.950 8888.194 1.870 58983.922 20090106121741 . 8888.207 2.089 58983.964 8888.089 1.916 58983.946 20090106121742 . 8888.100 2.145 58983.979 8887.995 1.966 58983.970 20090106121743 . 8887.981 1.910 58983.987 8887.891 1.883 58984.005 20090106121744 . 8887.917 1.813 58983.994 8887.888 1.867 58984.036 20090106121745 . 8887.867 1.772 58984.016 8887.763 1.760 58984.030 20090106121746 . 8887.779 1.700 58984.041 8887.717 1.799 58984.045 20090106121747 . 8887.787 1.697 58984.066 8887.681 1.625 58984.044 20090106121748 . 8887.734 1.663 58984.062 8887.656 1.737 58984.067 20090106121749 . 8887.668 1.827 58984.083 8887.583 1.654 58984.011 20090106121750 . 8887.619 1.797 58984.014 8887.525 1.715 58983.992 20090106121751 . 8887.523 1.801 58983.963 8887.463 1.675 58983.974 20090106121752 . 8887.456 1.815 58983.959 8887.383 1.723 58983.919 20090106121753 . 8887.416 1.830 58983.967 8887.326 1.670 58983.913 20090106121754 . 8887.337 1.793 58983.932 8887.217 1.724 58983.901 20090106121755 . 8887.277 1.820 58983.949 8887.175 1.732 58983.902 20090106121756 . 8887.241 1.759 58983.917 8887.131 1.730 58983.905 20090106121757 . 8887.130 1.778 58983.927 8887.062 1.716 58983.921 20090106121758 . 8887.090 1.782 58983.946 8887.032 1.804 58983.951 20090106121759 . 8887.032 1.833 58983.989 8886.947 1.785 58983.974 20090106121800 . 8886.994 1.830 58984.002 8886.908 1.794 58983.953 20090106121801 . 8886.946 1.858 58983.996 8886.876 1.831 58983.965 20090106121802 . 8886.919 1.889 58984.015 8886.820 1.819 58983.964 20090106121803 . 8886.799 1.852 58983.961 8886.763 1.814 58983.933 20090106121804 . 8886.810 1.907 58983.992 8886.719 1.872 58983.951 20090106121805 . 8886.749 1.928 58983.956 8886.661 1.843 58983.891 20090106121806 . 8886.707 1.945 58983.925 8886.638 1.865 58983.888 20090106121807 . 8886.672 1.944 58983.905 8886.566 1.858 58983.881 20090106121808 . 8886.599 1.924 58983.904 8886.497 1.835 58983.843 20090106121809 . 8886.520 1.883 58983.896 8886.378 1.809 58983.880 20090106121810 . 8886.467 1.846 58983.929 8886.381 1.765 58983.884 20090106121811 . 8886.397 1.838 58983.927 8886.299 1.774 58983.890 20090106121812 . 8886.350 1.823 58983.938 8886.247 1.812 58983.863 20090106121813 . 8886.283 1.857 58983.916 8886.224 1.872 58983.874 20090106121814 . 8886.278 1.947 58983.945 8886.267 1.980 58983.940 20090106121815 . 8886.291 1.995 58983.988 8886.220 1.947 58983.951 20090106121816 . 8886.227 1.955 58983.985 8886.146 1.867 58983.900 20090106121817 . 8886.219 1.925 58983.946 8886.122 1.906 58983.923 20090106121818 . 8886.185 1.896 58983.970 8886.064 1.892 58983.958 20090106121819 . 8886.114 1.921 58983.965 8886.011 1.891 58983.967 20090106121820 . 8886.029 1.939 58983.995 8885.934 1.892 58983.938 20090106121821 . 8885.958 1.942 58983.967 8885.870 1.876 58983.944 20090106121822 . 8885.893 1.906 58983.958 8885.821 1.834 58983.922 20090106121823 . 8885.816 1.913 58983.893 8885.749 1.875 58983.856 20090106121824 . 8885.781 1.876 58983.901 8885.701 1.849 58983.879 20090106121825 . 8885.707 1.849 58983.906 8885.622 1.839 58983.872 20090106121826 . 8885.623 1.777 58983.893 8885.511 1.729 58983.850 20090106121827 . 8885.557 1.754 58983.906 8885.443 1.664 58983.893 20090106121828 . 8885.511 1.700 58983.954 8885.450 1.682 58983.920 20090106121829 . 8885.476 1.715 58983.959 8885.366 1.647 58983.935 20090106121830 . 8885.397 1.664 58983.997 8885.263 1.623 58983.956 20090106121831 . 8885.289 1.657 58983.979 8885.193 1.646 58983.983 20090106121832 . 8885.216 1.699 58984.010 8885.123 1.703 58983.945 20090106121833 . 8885.128 1.783 58984.002 8885.024 1.712 58983.910 20090106121834 . 8885.035 1.740 58983.960 8884.955 1.734 58983.903 20090106121835 . 8885.046 1.763 58983.959 8884.956 1.780 58983.909 20090106121836 . 8884.952 1.813 58983.933 8884.916 1.717 58983.873 20090106121837 . 8884.944 1.774 58983.874 8884.897 1.754 58983.848 20090106121838 . 8884.900 1.809 58983.880 8884.842 1.795 58983.825 20090106121839 . 8884.883 1.859 58983.875 8884.814 1.895 58983.807 20090106121840 . 8884.865 2.027 58983.848 8884.793 1.991 58983.782 20090106121841 . 8884.840 2.101 58983.768 8884.768 2.066 58983.738 20090106121842 . 8884.798 2.143 58983.734 8884.759 2.143 58983.645 20090106121843 . 8884.787 2.270 58983.697 8884.689 2.270 58983.639 20090106121844 . 8884.805 2.294 58983.661 8884.740 2.302 58983.602 20090106121845 . 8884.804 2.386 58983.697 8884.750 2.313 58983.644 20090106121846 . 8884.806 2.371 58983.707 8884.742 2.328 58983.686 20090106121847 . 8884.816 2.358 58983.695 8884.743 2.323 58983.688 20090106121848 . 8884.778 2.299 58983.740 8884.756 2.320 58983.750 20090106121849 . 8884.807 2.310 58983.849 8884.777 2.292 58983.792 20090106121850 . 8884.842 2.308 58983.929 8884.805 2.246 58983.870 20090106121851 . 8884.856 2.253 58983.947 8884.799 2.183 58983.893 20090106121852 . 8884.894 2.222 58983.961 8884.830 2.189 58983.973 20090106121853 . 8884.909 2.224 58983.993 8884.828 2.114 58983.903 20090106121854 . 8884.904 2.149 58984.009 8884.851 2.086 58983.972 20090106121855 . 8884.882 2.140 58984.099 8884.826 2.040 58983.965 20090106121856 . 8884.890 2.147 58984.044 8884.818 2.071 58984.026 20090106121857 . 8884.867 2.115 58984.046 8884.789 2.112 58983.992 20090106121858 . 8884.856 2.128 58984.051 8884.767 2.095 58983.991 20090106121859 . 8884.789 2.142 58984.037 8884.714 2.061 58984.010 20090106121900 . 8884.761 2.119 58984.064 8884.682 2.055 58984.006 20090106121901 . 8884.751 2.152 58984.053 8884.661 2.120 58984.020 20090106121902 . 8884.726 2.150 58984.089 8884.648 2.087 58984.004 20090106121903 . 8884.703 2.124 58984.128 8884.609 2.014 58984.066 20090106121904 . 8884.715 2.054 58984.148 8884.629 1.996 58984.110 20090106121905 . 8884.699 2.034 58984.207 8884.646 1.992 58984.189 20090106121906 . 8884.685 2.083 58984.258 8884.578 2.019 58984.189 20090106121907 . 8884.666 2.063 58984.234 8884.619 2.041 58984.240 20090106121908 . 8884.596 2.031 58984.244 8884.551 2.024 58984.293 20090106121909 . 8884.603 1.991 58984.342 8884.471 1.914 58984.335 20090106121910 . 8884.550 1.920 58984.405 8884.446 1.888 58984.375 20090106121911 . 8884.459 1.878 58984.455 8884.363 1.803 58984.435 20090106121912 . 8884.394 1.831 58984.495 8884.297 1.788 58984.482 20090106121913 . 8884.279 1.846 58984.581 8884.214 1.820 58984.550 20090106121914 . 8884.214 1.856 58984.595 8884.115 1.838 58984.547 20090106121915 . 8884.143 1.884 58984.565 8884.064 1.856 58984.533 20090106121916 . 8884.070 1.921 58984.580 8884.002 1.873 58984.533 20090106121917 . 8884.020 1.928 58984.473 8884.023 1.933 58984.543 20090106121918 . 8884.082 1.957 58984.560 8884.021 1.919 58984.537 20090106121919 . 8884.016 1.896 58984.523 8883.970 1.837 58984.482 20090106121920 . 8884.032 1.853 58984.517 8884.010 1.838 58984.481 20090106121921 . 8884.084 1.910 58984.593 8884.039 1.853 58984.577 20090106121922 . 8884.099 1.845 58984.592 8884.018 1.805 58984.573 20090106121923 . 8884.070 1.838 58984.664 8883.998 1.800 58984.651 20090106121924 . 8884.018 1.813 58984.668 8883.920 1.776 58984.668 20090106121925 . 8883.943 1.791 58984.734 8883.826 1.723 58984.709 20090106121926 . 8883.887 1.727 58984.762 8883.744 1.606 58984.719 20090106121927 . 8883.709 1.627 58984.772 8883.616 1.562 58984.742 20090106121928 . 8883.561 1.565 58984.710 8883.487 1.507 58984.692 20090106121929 . 8883.515 1.545 58984.723 8883.416 1.488 58984.704 20090106121930 . 8883.438 1.608 58984.758 8883.334 1.536 58984.727 20090106121931 . 8883.398 1.595 58984.756 8883.300 1.540 58984.711 20090106121932 . 8883.302 1.606 58984.727 8883.236 1.563 58984.713 20090106121933 . 8883.245 1.593 58984.714 8883.195 1.565 58984.691 20090106121934 . 8883.226 1.635 58984.717 8883.123 1.568 58984.708 20090106121935 . 8883.181 1.679 58984.726 8883.109 1.682 58984.661 20090106121936 . 8883.142 1.800 58984.657 8883.071 1.806 58984.619 20090106121937 . 8883.132 1.883 58984.596 8883.081 1.900 58984.557 20090106121938 . 8883.096 1.984 58984.534 8883.009 1.976 58984.502 20090106121939 . 8883.136 2.096 58984.485 8883.021 2.070 58984.446 20090106121940 . 8883.101 2.158 58984.507 8883.006 2.096 58984.446 20090106121941 . 8883.075 2.208 58984.439 8883.026 2.154 58984.458 20090106121942 . 8883.053 2.242 58984.469 8882.940 2.187 58984.504 20090106121943 . 8882.985 2.312 58984.523 8882.926 2.223 58984.455 20090106121944 . 8882.919 2.245 58984.451 8882.831 2.135 58984.464 20090106121945 . 8882.856 2.217 58984.499 8882.812 2.141 58984.477 20090106121946 . 8882.803 2.215 58984.543 8882.756 2.128 58984.517 20090106121947 . 8882.805 2.232 58984.573 8882.730 2.147 58984.563 20090106121948 . 8882.766 2.149 58984.550 8882.697 2.117 58984.549 20090106121949 . 8882.740 2.175 58984.582 8882.702 2.164 58984.584 20090106121950 . 8882.753 2.241 58984.653 8882.683 2.207 58984.617 20090106121951 . 8882.748 2.301 58984.676 8882.684 2.243 58984.643 20090106121952 . 8882.734 2.340 58984.649 8882.683 2.291 58984.595 20090106121953 . 8882.749 2.425 58984.613 8882.702 2.403 58984.571 20090106121954 . 8882.726 2.504 58984.538 8882.726 2.502 58984.545 20090106121955 . 8882.785 2.606 58984.543 8882.729 2.587 58984.495 20090106121956 . 8882.772 2.679 58984.460 8882.734 2.651 58984.468 20090106121957 . 8882.734 2.724 58984.441 8882.694 2.636 58984.389 20090106121958 . 8882.770 2.807 58984.431 8882.722 2.766 58984.382 20090106121959 . 8882.754 2.920 58984.357 8882.645 2.849 58984.300 20090106122000 . 8882.638 2.956 58984.283 8882.571 2.906 58984.204 20090106122001 . 8882.520 3.006 58984.200 8882.449 2.978 58984.146 20090106122002 . 8882.455 3.049 58984.137 8882.318 2.889 58984.051 20090106122003 . 8882.335 3.000 58984.089 8882.252 2.901 58983.987 20090106122004 . 8882.239 2.915 58983.983 8882.179 2.815 58983.938 20090106122005 . 8882.204 2.861 58983.951 8882.109 2.774 58983.869 20090106122006 . 8882.164 2.838 58983.835 8882.094 2.741 58983.817 20090106122007 . 8882.129 2.791 58983.855 8882.099 2.719 58983.764 20090106122008 . 8882.147 2.776 58983.793 8882.100 2.710 58983.711 20090106122009 . 8882.163 2.730 58983.734 8882.127 2.685 58983.695 20090106122010 . 8882.202 2.790 58983.721 8882.210 2.734 58983.723 20090106122011 . 8882.267 2.837 58983.737 8882.238 2.804 58983.679 20090106122012 . 8882.324 2.890 58983.723 8882.320 2.872 58983.729 20090106122013 . 8882.348 2.911 58983.720 8882.356 2.887 58983.668 20090106122014 . 8882.449 2.996 58983.756 8882.479 2.971 58983.724 20090106122015 . 8882.518 3.082 58983.729 8882.546 3.049 58983.702 20090106122016 . 8882.604 3.168 58983.749 8882.643 3.173 58983.720 20090106122017 . 8882.708 3.264 58983.741 8882.745 3.241 58983.682 20090106122018 . 8882.849 3.396 58983.740 8882.870 3.385 58983.723 20090106122019 . 8882.943 3.499 58983.729 8882.945 3.468 58983.644 20090106122020 . 8882.974 3.490 58983.633 8883.020 3.527 58983.624 20090106122021 . 8883.076 3.634 58983.675 8883.097 3.656 58983.652 20090106122022 . 8883.168 3.775 58983.662 8883.193 3.753 58983.588 20090106122023 . 8883.213 3.840 58983.620 8883.210 3.831 58983.579 20090106122024 . 8883.246 3.861 58983.607 8883.251 3.826 58983.561 20090106122025 . 8883.308 3.908 58983.632 8883.271 3.863 58983.635 20090106122026 . 8883.301 3.946 58983.708 8883.271 3.887 58983.664 20090106122027 . 8883.311 3.932 58983.688 8883.320 3.870 58983.670 20090106122028 . 8883.373 3.945 58983.761 8883.351 3.823 58983.726 20090106122029 . 8883.463 3.921 58983.846 8883.438 3.871 58983.819 20090106122030 . 8883.518 3.952 58983.926 8883.466 3.909 58983.885 20090106122031 . 8883.518 3.952 58983.913 8883.528 3.949 58983.938 20090106122032 . 8883.562 4.013 58984.031 8883.582 4.000 58984.009 20090106122033 . 8883.613 4.084 58984.119 8883.615 4.064 58984.082 20090106122034 . 8883.682 4.192 58984.186 8883.684 4.127 58984.146 20090106122035 . 8883.730 4.247 58984.286 8883.758 4.192 58984.234 20090106122036 . 8883.796 4.303 58984.334 8883.813 4.291 58984.296 20090106122037 . 8883.852 4.375 58984.352 8883.839 4.318 58984.348 20090106122038 . 8883.914 4.469 58984.484 8883.921 4.455 58984.450 20090106122039 . 8884.003 4.518 58984.503 8883.963 4.495 58984.469 20090106122040 . 8883.983 4.515 58984.506 8883.952 4.502 58984.502 20090106122041 . 8883.994 4.550 58984.567 8883.913 4.528 58984.549 20090106122042 . 8883.899 4.588 58984.620 8883.848 4.530 58984.629 20090106122043 . 8883.880 4.630 58984.731 8883.799 4.548 58984.715 20090106122044 . 8883.799 4.615 58984.763 8883.704 4.563 58984.703 20090106122045 . 8883.746 4.660 58984.760 8883.656 4.607 58984.751 20090106122046 . 8883.681 4.677 58984.801 8883.643 4.627 58984.764 20090106122047 . 8883.704 4.716 58984.836 8883.634 4.684 58984.810 20090106122048 . 8883.723 4.750 58984.864 8883.642 4.745 58984.828 20090106122049 . 8883.703 4.806 58984.882 8883.674 4.817 58984.888 20090106122050 . 8883.762 4.884 58984.951 8883.662 4.846 58984.933 20090106122051 . 8883.772 4.910 58984.956 8883.736 4.927 58984.942 20090106122052 . 8883.789 4.976 58984.993 8883.773 4.988 58984.996 20090106122053 . 8883.794 5.078 58985.014 8883.719 5.044 58984.993 20090106122054 . 8883.778 5.153 58985.033 8883.702 5.171 58985.035 20090106122055 . 8883.758 5.202 58985.066 8883.680 5.206 58985.060 20090106122056 . 8883.732 5.300 58985.093 8883.626 5.266 58985.082 20090106122057 . 8883.696 5.325 58985.160 8883.597 5.270 58985.099 20090106122058 . 8883.639 5.347 58985.201 8883.589 5.299 58985.187 20090106122059 . 8883.592 5.332 58985.193 8883.513 5.305 58985.186 20090106122100 . 8883.538 5.389 58985.269 8883.492 5.395 58985.298 20090106122101 . 8883.553 5.412 58985.335 8883.486 5.374 58985.321 20090106122102 . 8883.520 5.417 58985.362 8883.438 5.375 58985.367 20090106122103 . 8883.448 5.428 58985.413 8883.387 5.390 58985.423 20090106122104 . 8883.425 5.450 58985.454 8883.375 5.449 58985.476 20090106122105 . 8883.388 5.490 58985.485 8883.290 5.452 58985.473 20090106122106 . 8883.290 5.512 58985.513 8883.190 5.454 58985.537 20090106122107 . 8883.231 5.573 58985.566 8883.046 5.363 58985.393 20090106122108 . 8883.071 5.430 58985.455 8882.984 5.407 58985.429 20090106122109 . 8883.008 5.444 58985.464 8882.954 5.391 58985.474 20090106122110 . 8882.994 5.473 58985.476 8882.909 5.443 58985.452 20090106122111 . 8882.954 5.542 58985.450 8882.869 5.500 58985.431 20090106122112 . 8882.887 5.627 58985.457 8882.791 5.569 58985.414 20090106122113 . 8882.777 5.664 58985.416 8882.684 5.676 58985.382 20090106122114 . 8882.660 5.752 58985.371 8882.541 5.732 58985.306 20090106122115 . 8882.556 5.831 58985.296 8882.428 5.773 58985.229 20090106122116 . 8882.419 5.842 58985.218 8882.326 5.821 58985.183 20090106122117 . 8882.321 5.883 58985.184 8882.257 5.843 58985.140 20090106122118 . 8882.233 5.895 58985.097 8882.189 5.867 58985.145 20090106122119 . 8882.138 5.931 58985.091 8882.146 5.909 58985.087 20090106122120 . 8882.114 5.998 58985.097 8882.106 5.964 58985.070 20090106122121 . 8882.072 6.062 58985.079 8881.971 6.014 58985.035 20090106122122 . 8882.002 6.097 58984.984 8881.986 6.141 58985.037 20090106122123 . 8882.232 6.457 58985.271 8882.129 6.340 58985.173 20090106122124 . 8882.197 6.469 58985.221 8882.167 6.419 58985.181 20090106122125 . 8882.192 6.492 58985.190 8882.188 6.411 58985.204 20090106122126 . 8882.263 6.460 58985.220 8882.241 6.372 58985.221 20090106122127 . 8882.286 6.445 58985.182 8882.333 6.391 58985.243 20090106122128 . 8882.370 6.453 58985.219 8882.400 6.407 58985.259 20090106122129 . 8882.464 6.489 58985.314 8882.470 6.440 58985.333 20090106122130 . 8882.534 6.540 58985.386 8882.544 6.537 58985.415 20090106122131 . 8882.585 6.643 58985.456 8882.554 6.621 58985.411 20090106122132 . 8882.598 6.766 58985.462 8882.581 6.719 58985.422 20090106122133 . 8882.638 6.822 58985.510 8882.660 6.848 58985.537 20090106122134 . 8882.635 6.916 58985.526 8882.640 6.875 58985.508 20090106122135 . 8882.632 6.946 58985.566 8882.604 6.931 58985.518 20090106122136 . 8882.668 6.992 58985.610 8882.627 6.917 58985.616 20090106122137 . 8882.601 6.997 58985.591 8882.561 6.949 58985.615 20090106122138 . 8882.566 7.022 58985.644 8882.587 7.012 58985.651 20090106122139 . 8882.605 7.073 58985.732 8882.607 7.027 58985.726 20090106122140 . 8882.574 7.076 58985.742 8882.577 7.025 58985.757 20090106122141 . 8882.572 7.032 58985.726 8882.534 7.015 58985.731 20090106122142 . 8882.542 7.049 58985.773 8882.539 7.047 58985.775 20090106122143 . 8882.601 7.183 58985.841 8882.519 7.099 58985.802 20090106122144 . 8882.546 7.208 58985.848 8882.540 7.169 58985.832 20090106122145 . 8882.501 7.216 58985.859 8882.441 7.140 58985.819 20090106122146 . 8882.426 7.225 58985.788 8882.393 7.190 58985.719 20090106122147 . 8882.383 7.247 58985.736 8882.315 7.208 58985.669 20090106122148 . 8882.321 7.306 58985.743 8882.239 7.209 58985.679 20090106122149 . 8882.224 7.288 58985.685 8882.203 7.236 58985.623 20090106122150 . 8882.189 7.261 58985.622 8882.127 7.227 58985.575 20090106122151 . 8882.154 7.323 58985.554 8882.145 7.311 58985.505 20090106122152 . 8882.196 7.427 58985.496 8882.121 7.358 58985.470 20090106122153 . 8882.156 7.490 58985.429 8882.186 7.431 58985.371 20090106122154 . 8882.221 7.530 58985.367 8882.194 7.501 58985.319 20090106122155 . 8882.214 7.583 58985.379 8882.191 7.574 58985.297 20090106122156 . 8882.292 7.660 58985.349 8882.255 7.632 58985.305 20090106122157 . 8882.324 7.734 58985.349 8882.263 7.682 58985.319 20090106122158 . 8882.335 7.751 58985.334 8882.255 7.721 58985.286 20090106122159 . 8882.338 7.830 58985.306 8882.289 7.801 58985.289 20090106122200 . 8882.357 7.887 58985.376 8882.355 7.901 58985.272 20090106122201 . 8882.361 7.933 58985.358 8882.329 7.916 58985.276 20090106122202 . 8882.425 8.022 58985.364 8882.375 8.022 58985.351 20090106122203 . 8882.422 8.057 58985.351 8882.415 8.056 58985.340 20090106122204 . 8882.362 8.144 58985.330 8882.323 8.124 58985.310 20090106122205 . 8882.374 8.234 58985.334 8882.309 8.230 58985.289 20090106122206 . 8882.307 8.292 58985.296 8882.279 8.297 58985.252 20090106122207 . 8882.280 8.368 58985.279 8882.258 8.389 58985.198 20090106122208 . 8882.305 8.489 58985.221 8882.270 8.495 58985.154 20090106122209 . 8882.322 8.530 58985.204 8882.319 8.555 58985.151 20090106122210 . 8882.331 8.639 58985.186 8882.363 8.615 58985.152 20090106122211 . 8882.410 8.714 58985.213 8882.418 8.677 58985.178 20090106122212 . 8882.425 8.760 58985.221 8882.397 8.729 58985.197 20090106122213 . 8882.465 8.770 58985.252 8882.458 8.765 58985.232 20090106122214 . 8882.532 8.771 58985.266 8882.517 8.730 58985.256 20090106122215 . 8882.601 8.753 58985.305 8882.562 8.712 58985.268 20090106122216 . 8882.634 8.755 58985.317 8882.629 8.672 58985.273 20090106122217 . 8882.728 8.763 58985.370 8882.735 8.705 58985.370 20090106122218 . 8882.754 8.745 58985.427 8882.776 8.650 58985.377 20090106122219 . 8882.821 8.738 58985.453 8882.786 8.671 58985.411 20090106122220 . 8882.850 8.815 58985.470 8882.831 8.778 58985.452 20090106122221 . 8882.885 8.885 58985.512 8882.811 8.852 58985.448 20090106122222 . 8882.839 8.923 58985.510 8882.787 8.857 58985.437 20090106122223 . 8882.775 8.915 58985.464 8882.754 8.859 58985.375 20090106122224 . 8882.787 8.938 58985.434 8882.748 8.898 58985.388 20090106122225 . 8882.779 8.998 58985.468 8882.730 8.979 58985.357 20090106122226 . 8882.763 9.048 58985.408 8882.711 8.996 58985.328 20090106122227 . 8882.739 9.120 58985.355 8882.674 9.098 58985.286 20090106122228 . 8882.747 9.171 58985.307 8882.722 9.157 58985.259 20090106122229 . 8882.739 9.298 58985.314 8882.739 9.253 58985.254 20090106122230 . 8882.758 9.307 58985.292 8882.695 9.225 58985.190 20090106122231 . 8882.706 9.268 58985.213 8882.669 9.214 58985.175 20090106122232 . 8882.756 9.246 58985.233 8882.711 9.190 58985.123 20090106122233 . 8882.745 9.249 58985.196 8882.736 9.211 58985.134 20090106122234 . 8882.766 9.247 58985.161 8882.773 9.181 58985.075 20090106122235 . 8882.820 9.262 58985.116 8882.819 9.212 58985.076 20090106122236 . 8882.872 9.270 58985.140 8882.861 9.209 58985.052 20090106122237 . 8882.928 9.271 58985.115 8882.912 9.227 58985.072 20090106122238 . 8882.991 9.274 58985.082 8882.991 9.184 58984.981 20090106122239 . 8883.111 9.323 58985.109 8883.067 9.226 58985.045 20090106122240 . 8883.152 9.274 58985.078 8883.158 9.246 58985.033 20090106122241 . 8883.232 9.304 58985.090 8883.172 9.257 58985.046 20090106122242 . 8883.268 9.326 58985.108 8883.222 9.209 58985.037 20090106122243 . 8883.330 9.240 58985.094 8883.280 9.187 58985.029 20090106122244 . 8883.420 9.279 58985.102 8883.401 9.245 58985.045 20090106122245 . 8883.479 9.292 58985.047 8883.483 9.237 58984.994 20090106122246 . 8883.550 9.292 58985.010 8883.540 9.253 58984.972 20090106122247 . 8883.617 9.320 58984.996 8883.605 9.277 58984.928 20090106122248 . 8883.682 9.334 58984.989 8883.631 9.294 58984.913 20090106122249 . 8883.749 9.378 58985.034 8883.734 9.307 58984.927 20090106122250 . 8883.792 9.411 58985.048 8883.778 9.328 58984.999 20090106122251 . 8883.781 9.339 58985.020 8883.760 9.307 58984.985 20090106122252 . 8883.832 9.354 58985.071 8883.832 9.293 58985.041 20090106122253 . 8883.908 9.348 58985.069 8883.840 9.248 58985.024 20090106122254 . 8883.898 9.287 58985.078 8883.928 9.301 58985.061 20090106122255 . 8883.966 9.324 58985.122 8883.937 9.242 58985.057 20090106122256 . 8883.977 9.340 58985.124 8883.927 9.255 58985.053 20090106122257 . 8883.961 9.282 58985.075 8883.947 9.291 58985.113 20090106122258 . 8883.953 9.328 58985.132 8883.924 9.294 58985.099 20090106122259 . 8883.987 9.379 58985.165 8883.947 9.328 58985.117 20090106122300 . 8884.016 9.402 58985.199 8883.966 9.393 58985.106 20090106122301 . 8884.065 9.472 58985.220 8884.032 9.392 58985.161 20090106122302 . 8884.090 9.449 58985.229 8884.088 9.436 58985.170 20090106122303 . 8884.206 9.491 58985.215 8884.207 9.457 58985.182 20090106122304 . 8884.241 9.503 58985.217 8884.264 9.502 58985.192 20090106122305 . 8884.297 9.550 58985.241 8884.262 9.504 58985.194 20090106122306 . 8884.386 9.591 58985.324 8884.340 9.498 58985.267 20090106122307 . 8884.341 9.549 58985.280 8884.331 9.475 58985.257 20090106122308 . 8884.412 9.550 58985.290 8884.400 9.520 58985.286 20090106122309 . 8884.461 9.591 58985.300 8884.446 9.571 58985.253 20090106122310 . 8884.575 9.638 58985.302 8884.602 9.604 58985.290 20090106122311 . 8884.730 9.699 58985.336 8884.722 9.680 58985.290 20090106122312 . 8884.811 9.724 58985.344 8884.852 9.738 58985.358 20090106122313 . 8884.981 9.779 58985.404 8884.995 9.746 58985.434 20090106122314 . 8885.076 9.754 58985.476 8885.096 9.714 58985.489 20090106122315 . 8885.191 9.775 58985.578 8885.188 9.750 58985.573 20090106122316 . 8885.270 9.793 58985.649 8885.261 9.746 58985.666 20090106122317 . 8885.303 9.764 58985.740 8885.251 9.741 58985.692 20090106122318 . 8885.289 9.760 58985.766 8885.222 9.692 58985.690 20090106122319 . 8885.254 9.663 58985.717 8885.173 9.664 58985.688 20090106122320 . 8885.223 9.706 58985.712 8885.151 9.666 58985.645 20090106122321 . 8885.233 9.713 58985.654 8885.150 9.728 58985.586 20090106122322 . 8885.170 9.751 58985.605 8885.137 9.703 58985.493 20090106122323 . 8885.195 9.788 58985.504 8885.171 9.762 58985.424 20090106122324 . 8885.247 9.812 58985.418 8885.217 9.815 58985.374 20090106122325 . 8885.359 9.952 58985.404 8885.362 9.919 58985.293 20090106122326 . 8885.456 10.008 58985.320 8885.467 9.962 58985.232 20090106122327 . 8885.545 10.006 58985.211 8885.581 10.034 58985.218 20090106122328 . 8885.689 10.107 58985.276 8885.672 10.038 58985.205 20090106122329 . 8885.780 10.100 58985.257 8885.798 10.112 58985.266 20090106122330 . 8885.899 10.166 58985.377 8885.851 10.090 58985.299 20090106122331 . 8885.916 10.098 58985.339 8885.828 10.054 58985.295 20090106122332 . 8885.901 10.050 58985.335 8885.889 10.006 58985.322 20090106122333 . 8885.974 10.040 58985.381 8885.931 9.974 58985.346 20090106122334 . 8885.982 10.002 58985.397 8885.974 9.962 58985.405 20090106122335 . 8886.052 10.029 58985.456 8886.035 10.031 58985.465 20090106122336 . 8886.101 10.015 58985.484 8886.043 9.915 58985.445 20090106122337 . 8886.118 9.931 58985.491 8886.075 9.890 58985.512 20090106122338 . 8886.199 9.930 58985.515 8886.202 9.898 58985.497 20090106122339 . 8886.302 9.933 58985.531 8886.274 9.876 58985.559 20090106122340 . 8886.427 9.948 58985.602 8886.412 9.907 58985.599 20090106122341 . 8886.532 9.931 58985.645 8886.512 9.895 58985.633 20090106122342 . 8886.627 9.952 58985.690 8886.557 9.869 58985.679 20090106122343 . 8886.715 9.926 58985.718 8886.685 9.888 58985.742 20090106122344 . 8886.752 9.947 58985.845 8886.726 9.918 58985.819 20090106122345 . 8886.805 9.958 58985.908 8886.758 9.948 58985.920 20090106122346 . 8886.830 10.000 58985.979 8886.709 9.907 58985.927 20090106122347 . 8886.739 9.995 58985.963 8886.733 9.938 58985.960 20090106122348 . 8886.762 10.027 58985.988 8886.764 10.017 58985.997 20090106122349 . 8886.815 10.063 58986.019 8886.810 10.038 58986.007 20090106122350 . 8886.875 10.052 58986.033 8886.863 10.039 58986.029 20090106122351 . 8886.974 10.071 58986.071 8886.955 10.056 58986.104 20090106122352 . 8887.027 10.089 58986.133 8887.042 10.082 58986.162 20090106122353 . 8887.125 10.137 58986.259 8887.122 10.115 58986.262 20090106122354 . 8887.145 10.133 58986.330 8887.125 10.094 58986.346 20090106122355 . 8887.188 10.155 58986.411 8887.127 10.102 58986.434 20090106122356 . 8887.167 10.169 58986.474 8887.116 10.075 58986.448 20090106122357 . 8887.217 10.172 58986.518 8887.210 10.143 58986.494 20090106122358 . 8887.278 10.194 58986.551 8887.256 10.128 58986.541 20090106122359 . 8887.287 10.197 58986.556 8887.251 10.117 58986.516 20090106122400 . 8887.336 10.169 58986.563 8887.313 10.144 58986.505 20090106122401 . 8887.370 10.183 58986.586 8887.300 10.142 58986.553 20090106122402 . 8887.340 10.170 58986.604 8887.304 10.142 58986.580 20090106122403 . 8887.411 10.176 58986.694 8887.326 10.169 58986.693 20090106122404 . 8887.409 10.199 58986.750 8887.341 10.144 58986.715 20090106122405 . 8887.396 10.170 58986.780 8887.340 10.065 58986.705 20090106122406 . 8887.437 10.173 58986.731 8887.417 10.109 58986.712 20090106122407 . 8887.459 10.198 58986.775 8887.469 10.160 58986.755 20090106122408 . 8887.532 10.210 58986.710 8887.510 10.168 58986.687 20090106122409 . 8887.545 10.185 58986.720 8887.528 10.168 58986.750 20090106122410 . 8887.574 10.231 58986.740 8887.554 10.185 58986.719 20090106122411 . 8887.587 10.227 58986.721 8887.568 10.150 58986.729 20090106122412 . 8887.608 10.199 58986.729 8887.552 10.161 58986.693 20090106122413 . 8887.589 10.204 58986.739 8887.500 10.129 58986.713 20090106122414 . 8887.554 10.151 58986.731 8887.459 10.074 58986.696 20090106122415 . 8887.554 10.102 58986.777 8887.461 10.012 58986.688 20090106122416 . 8887.525 10.070 58986.732 8887.457 9.951 58986.733 20090106122417 . 8887.518 9.981 58986.715 8887.475 9.891 58986.715 20090106122418 . 8887.527 9.896 58986.727 8887.435 9.780 58986.690 20090106122419 . 8887.544 9.813 58986.747 8887.473 9.676 58986.679 20090106122420 . 8887.536 9.735 58986.739 8887.470 9.618 58986.685 20090106122421 . 8887.515 9.662 58986.746 8887.494 9.575 58986.793 20090106122422 . 8887.512 9.570 58986.797 8887.461 9.518 58986.805 20090106122423 . 8887.504 9.499 58986.809 8887.467 9.394 58986.835 20090106122424 . 8887.480 9.401 58986.853 8887.428 9.265 58986.854 20090106122425 . 8887.434 9.284 58986.889 8887.381 9.186 58986.898 20090106122426 . 8887.455 9.199 58986.964 8887.349 9.074 58986.886 20090106122427 . 8887.457 9.162 58986.950 8887.398 9.036 58986.918 20090106122428 . 8887.434 9.112 58986.922 8887.414 9.037 58986.907 20090106122429 . 8887.462 9.093 58986.938 8887.399 9.046 58986.896 20090106122430 . 8887.481 9.111 58986.940 8887.437 9.037 58986.911 20090106122431 . 8887.514 9.088 58986.883 8887.530 9.056 58986.899 20090106122432 . 8887.607 9.128 58986.881 8887.574 9.056 58986.860 20090106122433 . 8887.651 9.129 58986.912 8887.627 9.081 58986.887 20090106122434 . 8887.765 9.174 58986.931 8887.751 9.142 58986.936 20090106122435 . 8887.895 9.193 58986.956 8887.891 9.127 58986.944 20090106122436 . 8887.996 9.180 58986.977 8888.029 9.177 58987.017 20090106122437 . 8888.126 9.227 58987.048 8888.117 9.191 58987.033 20090106122438 . 8888.238 9.222 58987.088 8888.246 9.210 58987.124 20090106122439 . 8888.328 9.244 58987.168 8888.277 9.164 58987.167 20090106122440 . 8888.392 9.250 58987.239 8888.387 9.213 58987.259 20090106122441 . 8888.435 9.267 58987.360 8888.406 9.181 58987.360 20090106122442 . 8888.486 9.298 58987.468 8888.464 9.239 58987.463 20090106122443 . 8888.487 9.273 58987.559 8888.503 9.230 58987.582 20090106122444 . 8888.562 9.286 58987.635 8888.555 9.266 58987.659 20090106122445 . 8888.685 9.334 58987.734 8888.647 9.268 58987.699 20090106122446 . 8888.658 9.330 58987.814 8888.694 9.299 58987.813 20090106122447 . 8888.766 9.386 58987.876 8888.781 9.287 58987.886 20090106122448 . 8888.853 9.339 58987.977 8888.826 9.307 58987.981 20090106122449 . 8888.881 9.310 58988.054 8888.886 9.251 58988.100 20090106122450 . 8888.960 9.294 58988.113 8888.924 9.229 58988.141 20090106122451 . 8889.024 9.253 58988.203 8889.009 9.163 58988.206 20090106122452 . 8889.144 9.230 58988.285 8889.136 9.170 58988.287 20090106122453 . 8889.172 9.191 58988.334 8889.219 9.130 58988.361 20090106122454 . 8889.298 9.175 58988.401 8889.315 9.083 58988.424 20090106122455 . 8889.362 9.125 58988.462 8889.328 9.067 58988.481 20090106122456 . 8889.409 9.055 58988.515 8889.353 8.987 58988.560 20090106122457 . 8889.409 8.970 58988.580 8889.346 8.827 58988.561 20090106122458 . 8889.409 8.861 58988.627 8889.380 8.768 58988.681 20090106122459 . 8889.442 8.795 58988.669 8889.313 8.653 58988.632 20090106122500 . 8889.439 8.699 58988.675 8889.410 8.645 58988.675 20090106122501 . 8889.446 8.703 58988.686 8889.440 8.626 58988.684 20090106122502 . 8889.521 8.694 58988.689 8889.529 8.636 58988.716 20090106122503 . 8889.684 8.744 58988.746 8889.642 8.712 58988.717 20090106122504 . 8889.749 8.788 58988.716 8889.743 8.754 58988.713 20090106122505 . 8889.852 8.855 58988.725 8889.841 8.751 58988.718 20090106122506 . 8889.888 8.805 58988.721 8889.877 8.744 58988.716 20090106122507 . 8889.913 8.809 58988.738 8889.879 8.775 58988.758 20090106122508 . 8889.938 8.734 58988.752 8889.886 8.700 58988.738 20090106122509 . 8889.948 8.715 58988.754 8889.879 8.630 58988.740 20090106122510 . 8889.923 8.718 58988.791 8889.854 8.641 58988.777 20090106122511 . 8889.914 8.679 58988.813 8889.867 8.618 58988.847 20090106122512 . 8889.867 8.655 58988.841 8889.867 8.607 58988.891 20090106122513 . 8889.864 8.581 58988.832 8889.808 8.488 58988.883 20090106122514 . 8889.843 8.539 58988.862 8889.785 8.451 58988.885 20090106122515 . 8889.778 8.470 58988.897 8889.713 8.343 58988.876 20090106122516 . 8889.738 8.427 58988.882 8889.642 8.333 58988.828 20090106122517 . 8889.686 8.405 58988.861 8889.625 8.307 58988.862 20090106122518 . 8889.694 8.341 58988.859 8889.664 8.310 58988.823 20090106122519 . 8889.717 8.343 58988.828 8889.667 8.299 58988.801 20090106122520 . 8889.703 8.326 58988.806 8889.655 8.303 58988.766 20090106122521 . 8889.763 8.408 58988.814 8889.678 8.334 58988.735 20090106122522 . 8889.729 8.381 58988.774 8889.675 8.337 58988.666 20090106122523 . 8889.746 8.399 58988.706 8889.701 8.376 58988.694 20090106122524 . 8889.792 8.382 58988.737 8889.817 8.378 58988.752 20090106122525 . 8889.883 8.411 58988.844 8889.812 8.347 58988.824 20090106122526 . 8889.923 8.387 58988.928 8889.853 8.277 58988.850 20090106122527 . 8889.954 8.377 58988.996 8889.892 8.291 58988.912 20090106122528 . 8889.962 8.305 58989.012 8889.926 8.241 58989.034 20090106122529 . 8890.032 8.297 58989.092 8889.982 8.226 58989.088 20090106122530 . 8890.053 8.320 58989.134 8889.972 8.202 58989.091 20090106122531 . 8890.095 8.271 58989.177 8889.992 8.184 58989.065 20090106122532 . 8890.094 8.337 58989.128 8890.002 8.232 58989.033 20090106122533 . 8890.096 8.292 58989.084 8890.081 8.258 58988.998 20090106122534 . 8890.189 8.315 58989.062 8890.154 8.296 58989.025 20090106122535 . 8890.222 8.354 58989.018 8890.200 8.278 58988.987 20090106122536 . 8890.258 8.336 58989.053 8890.197 8.294 58988.957 20090106122537 . 8890.189 8.344 58988.997 8890.169 8.305 58988.961 20090106122538 . 8890.214 8.334 58988.980 8890.180 8.339 58988.963 20090106122539 . 8890.228 8.369 58988.998 8890.209 8.389 58988.930 20090106122540 . 8890.224 8.442 58988.983 8890.162 8.395 58988.896 20090106122541 . 8890.254 8.441 58988.923 8890.209 8.425 58988.908 20090106122542 . 8890.320 8.465 58988.937 8890.248 8.463 58988.914 20090106122543 . 8890.350 8.484 58988.974 8890.276 8.467 58988.934 20090106122544 . 8890.346 8.565 58988.993 8890.304 8.530 58988.994 20090106122545 . 8890.422 8.559 58989.100 8890.261 8.455 58988.982 20090106122546 . 8890.414 8.560 58989.069 8890.268 8.499 58989.028 20090106122547 . 8890.333 8.519 58989.094 8890.169 8.413 58988.967 20090106122548 . 8890.217 8.489 58989.051 8890.121 8.361 58988.955 20090106122549 . 8890.141 8.392 58989.041 8890.015 8.286 58988.968 20090106122550 . 8890.063 8.308 58989.025 8889.916 8.185 58988.900 20090106122551 . 8889.954 8.211 58988.932 8889.832 8.042 58988.877 20090106122552 . 8889.849 8.041 58988.906 8889.709 7.948 58988.803 20090106122553 . 8889.743 7.905 58988.856 8889.614 7.802 58988.813 20090106122554 . 8889.607 7.797 58988.862 8889.492 7.690 58988.729 20090106122555 . 8889.483 7.682 58988.760 8889.391 7.655 58988.726 20090106122556 . 8889.355 7.685 58988.772 8889.245 7.589 58988.660 20090106122557 . 8889.279 7.617 58988.697 8889.180 7.596 58988.579 20090106122558 . 8889.221 7.630 58988.590 8889.128 7.631 58988.544 20090106122559 . 8889.173 7.640 58988.561 8889.106 7.638 58988.465 20090106122600 . 8889.151 7.652 58988.475 8889.129 7.703 58988.415 20090106122601 . 8889.214 7.690 58988.436 8889.171 7.728 58988.395 20090106122602 . 8889.277 7.771 58988.424 8889.205 7.701 58988.353 20090106122603 . 8889.234 7.747 58988.407 8889.231 7.715 58988.317 20090106122604 . 8889.285 7.681 58988.346 8889.243 7.665 58988.370 20090106122605 . 8889.316 7.667 58988.413 8889.270 7.675 58988.413 20090106122606 . 8889.331 7.683 58988.456 8889.272 7.620 58988.454 20090106122607 . 8889.341 7.666 58988.521 8889.307 7.544 58988.483 20090106122608 . 8889.332 7.602 58988.585 8889.279 7.486 58988.533 20090106122609 . 8889.387 7.619 58988.680 8889.352 7.511 58988.652 20090106122610 . 8889.367 7.533 58988.736 8889.363 7.479 58988.745 20090106122611 . 8889.404 7.488 58988.808 8889.380 7.448 58988.747 20090106122612 . 8889.379 7.460 58988.799 8889.383 7.405 58988.722 20090106122613 . 8889.466 7.467 58988.808 8889.443 7.403 58988.785 20090106122614 . 8889.527 7.475 58988.863 8889.506 7.442 58988.827 20090106122615 . 8889.597 7.520 58988.930 8889.621 7.523 58988.913 20090106122616 . 8889.641 7.540 58988.991 8889.628 7.506 58988.946 20090106122617 . 8889.723 7.589 58989.041 8889.688 7.484 58989.039 20090106122618 . 8889.801 7.616 58989.107 8889.709 7.515 58989.064 20090106122619 . 8889.766 7.577 58989.099 8889.745 7.547 58989.074 20090106122620 . 8889.787 7.592 58989.171 8889.762 7.504 58989.156 20090106122621 . 8889.863 7.591 58989.275 8889.838 7.480 58989.208 20090106122622 . 8889.905 7.489 58989.288 8889.865 7.489 58989.282 20090106122623 . 8889.919 7.523 58989.372 8889.879 7.459 58989.350 20090106122624 . 8889.941 7.482 58989.418 8889.900 7.430 58989.423 20090106122625 . 8889.898 7.474 58989.468 8889.816 7.345 58989.424 20090106122626 . 8889.860 7.477 58989.515 8889.790 7.378 58989.491 20090106122627 . 8889.814 7.388 58989.575 8889.758 7.349 58989.514 20090106122628 . 8889.815 7.339 58989.547 8889.747 7.309 58989.553 20090106122629 . 8889.784 7.364 58989.599 8889.759 7.271 58989.557 20090106122630 . 8889.772 7.304 58989.626 8889.701 7.205 58989.556 20090106122631 . 8889.751 7.288 58989.609 8889.691 7.238 58989.599 20090106122632 . 8889.726 7.251 58989.615 8889.716 7.198 58989.570 20090106122633 . 8889.687 7.210 58989.633 8889.696 7.181 58989.551 20090106122634 . 8889.677 7.191 58989.570 8889.660 7.172 58989.567 20090106122635 . 8889.690 7.154 58989.617 8889.661 7.105 58989.555 20090106122636 . 8889.673 7.154 58989.593 8889.646 7.042 58989.552 20090106122637 . 8889.641 7.058 58989.594 8889.610 7.039 58989.576 20090106122638 . 8889.645 7.017 58989.599 8889.594 6.927 58989.567 20090106122639 . 8889.589 6.982 58989.636 8889.607 6.891 58989.633 20090106122640 . 8889.559 6.870 58989.577 8889.539 6.832 58989.611 20090106122641 . 8889.568 6.844 58989.592 8889.486 6.791 58989.562 20090106122642 . 8889.476 6.860 58989.623 8889.498 6.771 58989.609 20090106122643 . 8889.477 6.828 58989.574 8889.405 6.751 58989.563 20090106122644 . 8889.433 6.832 58989.562 8889.371 6.764 58989.556 20090106122645 . 8889.425 6.845 58989.565 8889.387 6.700 58989.481 20090106122646 . 8889.394 6.740 58989.484 8889.378 6.650 58989.463 20090106122647 . 8889.441 6.733 58989.497 8889.378 6.632 58989.414 20090106122648 . 8889.455 6.737 58989.455 8889.405 6.649 58989.384 20090106122649 . 8889.454 6.672 58989.386 8889.491 6.675 58989.393 20090106122650 . 8889.507 6.791 58989.367 8889.495 6.719 58989.295 20090106122651 . 8889.498 6.829 58989.298 8889.457 6.785 58989.250 20090106122652 . 8889.524 6.887 58989.259 8889.484 6.859 58989.230 20090106122653 . 8889.495 6.831 58989.185 8889.436 6.900 58989.229 20090106122654 . 8889.400 6.893 58989.202 8889.323 6.874 58989.168 20090106122655 . 8889.328 6.900 58989.129 8889.212 6.803 58989.128 20090106122656 . 8889.173 6.863 58989.123 8889.112 6.845 58989.121 20090106122657 . 8889.056 6.891 58989.134 8888.967 6.811 58989.062 20090106122658 . 8888.924 6.882 58989.068 8888.818 6.781 58988.988 20090106122659 . 8888.772 6.824 58988.984 8888.672 6.773 58988.970 20090106122700 . 8888.633 6.829 58988.956 8888.522 6.703 58988.903 20090106122701 . 8888.467 6.697 58988.835 8888.397 6.676 58988.843 20090106122702 . 8888.370 6.724 58988.788 8888.283 6.595 58988.733 20090106122703 . 8888.228 6.614 58988.672 8888.153 6.552 58988.659 20090106122704 . 8888.176 6.624 58988.651 8888.128 6.586 58988.576 20090106122705 . 8888.144 6.666 58988.559 8888.107 6.553 58988.481 20090106122706 . 8888.090 6.589 58988.421 8888.080 6.606 58988.410 20090106122707 . 8888.132 6.648 58988.415 8888.078 6.587 58988.353 20090106122708 . 8888.114 6.666 58988.378 8888.057 6.591 58988.277 20090106122709 . 8888.115 6.683 58988.298 8888.063 6.592 58988.293 20090106122710 . 8888.108 6.622 58988.295 8888.025 6.540 58988.258 20090106122711 . 8888.127 6.631 58988.272 8888.091 6.535 58988.293 20090106122712 . 8888.146 6.656 58988.333 8888.150 6.558 58988.344 20090106122713 . 8888.202 6.610 58988.303 8888.136 6.564 58988.309 20090106122714 . 8888.227 6.620 58988.374 8888.175 6.540 58988.348 20090106122715 . 8888.251 6.579 58988.364 8888.256 6.557 58988.365 20090106122716 . 8888.292 6.629 58988.346 8888.266 6.555 58988.360 20090106122717 . 8888.351 6.625 58988.411 8888.356 6.585 58988.414 20090106122718 . 8888.433 6.675 58988.448 8888.403 6.566 58988.453 20090106122719 . 8888.500 6.656 58988.495 8888.452 6.533 58988.540 20090106122720 . 8888.533 6.650 58988.607 8888.445 6.508 58988.564 20090106122721 . 8888.513 6.534 58988.584 8888.523 6.469 58988.602 20090106122722 . 8888.596 6.529 58988.641 8888.503 6.421 58988.570 20090106122723 . 8888.541 6.481 58988.628 8888.564 6.489 58988.674 20090106122724 . 8888.625 6.584 58988.745 8888.554 6.451 58988.679 20090106122725 . 8888.595 6.472 58988.711 8888.570 6.429 58988.705 20090106122726 . 8888.637 6.475 58988.741 8888.584 6.378 58988.691 20090106122727 . 8888.603 6.424 58988.718 8888.541 6.313 58988.702 20090106122728 . 8888.658 6.394 58988.752 8888.652 6.308 58988.764 20090106122729 . 8888.688 6.386 58988.807 8888.655 6.283 58988.803 20090106122730 . 8888.735 6.339 58988.838 8888.746 6.280 58988.859 20090106122731 . 8888.763 6.296 58988.831 8888.662 6.169 58988.812 20090106122732 . 8888.746 6.196 58988.867 8888.703 6.088 58988.849 20090106122733 . 8888.782 6.170 58988.938 8888.675 6.049 58988.901 20090106122734 . 8888.719 6.123 58988.916 8888.673 6.054 58988.899 20090106122735 . 8888.706 6.050 58988.901 8888.644 5.978 58988.871 20090106122736 . 8888.695 6.078 58988.901 8888.679 5.978 58988.881 20090106122737 . 8888.725 6.090 58988.934 8888.697 6.060 58988.867 20090106122738 . 8888.760 6.150 58988.936 8888.691 6.095 58988.846 20090106122739 . 8888.781 6.194 58988.862 8888.700 6.165 58988.845 20090106122740 . 8888.794 6.201 58988.887 8888.694 6.183 58988.814 20090106122741 . 8888.793 6.220 58988.861 8888.673 6.157 58988.791 20090106122742 . 8888.789 6.163 58988.842 8888.680 6.126 58988.821 20090106122743 . 8888.735 6.170 58988.848 8888.673 6.131 58988.859 20090106122744 . 8888.724 6.214 58988.864 8888.629 6.184 58988.796 20090106122745 . 8888.676 6.208 58988.832 8888.615 6.156 58988.827 20090106122746 . 8888.706 6.255 58988.861 8888.647 6.210 58988.826 20090106122747 . 8888.655 6.292 58988.834 8888.565 6.219 58988.788 20090106122748 . 8888.638 6.269 58988.840 8888.539 6.201 58988.816 20090106122749 . 8888.586 6.273 58988.832 8888.505 6.226 58988.825 20090106122750 . 8888.596 6.308 58988.878 8888.504 6.259 58988.855 20090106122751 . 8888.545 6.277 58988.892 8888.443 6.211 58988.815 20090106122752 . 8888.499 6.298 58988.911 8888.421 6.227 58988.858 20090106122753 . 8888.489 6.305 58988.944 8888.351 6.241 58988.926 20090106122754 . 8888.411 6.267 58988.967 8888.347 6.223 58988.945 20090106122755 . 8888.375 6.278 58989.056 8888.303 6.209 58988.988 20090106122756 . 8888.329 6.268 58989.034 8888.242 6.205 58989.009 20090106122757 . 8888.288 6.280 58989.043 8888.189 6.157 58988.967 20090106122758 . 8888.280 6.216 58989.022 8888.217 6.135 58988.983 20090106122759 . 8888.274 6.235 58989.034 8888.186 6.112 58988.959 20090106122800 . 8888.258 6.209 58989.031 8888.201 6.125 58988.979 20090106122801 . 8888.271 6.177 58989.014 8888.146 6.129 58988.949 20090106122802 . 8888.231 6.257 58989.019 8888.169 6.212 58988.971 20090106122803 . 8888.227 6.350 58988.994 8888.168 6.342 58988.978 20090106122804 . 8888.176 6.403 58988.955 8888.064 6.298 58988.903 20090106122805 . 8888.111 6.350 58988.933 8888.027 6.301 58988.896 20090106122806 . 8888.061 6.357 58988.963 8887.966 6.322 58988.907 20090106122807 . 8887.981 6.347 58988.951 8887.928 6.292 58988.921 20090106122808 . 8887.948 6.316 58988.945 8887.890 6.277 58988.881 20090106122809 . 8887.955 6.344 58988.913 8887.892 6.310 58988.861 20090106122810 . 8887.915 6.322 58988.883 8887.838 6.322 58988.802 20090106122811 . 8887.836 6.339 58988.826 8887.759 6.314 58988.754 20090106122812 . 8887.877 6.388 58988.796 8887.756 6.359 58988.698 20090106122813 . 8887.825 6.436 58988.724 8887.755 6.369 58988.640 20090106122814 . 8887.816 6.449 58988.641 8887.709 6.388 58988.566 20090106122815 . 8887.763 6.472 58988.606 8887.705 6.448 58988.599 20090106122816 . 8887.731 6.435 58988.539 8887.632 6.443 58988.436 20090106122817 . 8887.704 6.516 58988.492 8887.633 6.468 58988.415 20090106122818 . 8887.673 6.544 58988.428 8887.592 6.536 58988.367 20090106122819 . 8887.656 6.597 58988.411 8887.606 6.589 58988.350 20090106122820 . 8887.632 6.632 58988.325 8887.525 6.638 58988.301 20090106122821 . 8887.597 6.668 58988.301 8887.502 6.608 58988.246 20090106122822 . 8887.535 6.624 58988.202 8887.503 6.691 58988.244 20090106122823 . 8887.580 6.725 58988.245 8887.536 6.677 58988.179 20090106122824 . 8887.594 6.762 58988.216 8887.501 6.694 58988.146 20090106122825 . 8887.575 6.755 58988.179 8887.490 6.694 58988.188 20090106122826 . 8887.511 6.762 58988.192 8887.454 6.685 58988.154 20090106122827 . 8887.492 6.754 58988.156 8887.407 6.698 58988.139 20090106122828 . 8887.495 6.777 58988.211 8887.393 6.704 58988.158 20090106122829 . 8887.459 6.798 58988.193 8887.421 6.762 58988.197 20090106122830 . 8887.505 6.823 58988.232 8887.450 6.798 58988.212 20090106122831 . 8887.508 6.882 58988.271 8887.440 6.799 58988.214 20090106122832 . 8887.512 6.881 58988.272 8887.526 6.874 58988.360 20090106122833 . 8887.550 6.956 58988.308 8887.538 6.880 58988.322 20090106122834 . 8887.632 7.016 58988.387 8887.546 6.930 58988.348 20090106122835 . 8887.643 7.060 58988.418 8887.565 6.968 58988.419 20090106122836 . 8887.630 7.058 58988.467 8887.583 6.987 58988.462 20090106122837 . 8887.657 7.091 58988.480 8887.585 7.023 58988.428 20090106122838 . 8887.622 7.105 58988.462 8887.570 7.039 58988.459 20090106122839 . 8887.629 7.156 58988.487 8887.597 7.125 58988.533 20090106122840 . 8887.651 7.173 58988.538 8887.607 7.122 58988.553 20090106122841 . 8887.660 7.185 58988.581 8887.607 7.128 58988.527 20090106122842 . 8887.670 7.206 58988.567 8887.665 7.140 58988.584 20090106122843 . 8887.656 7.196 58988.560 8887.688 7.171 58988.630 20090106122844 . 8887.784 7.253 58988.681 8887.737 7.159 58988.663 20090106122845 . 8887.814 7.252 58988.711 8887.774 7.187 58988.705 20090106122846 . 8887.838 7.281 58988.783 8887.816 7.265 58988.781 20090106122847 . 8887.907 7.326 58988.798 8887.899 7.299 58988.839 20090106122848 . 8887.955 7.396 58988.890 8887.974 7.318 58988.884 20090106122849 . 8888.033 7.381 58988.967 8888.096 7.358 58989.011 20090106122850 . 8888.198 7.432 58989.090 8888.245 7.363 58989.124 20090106122851 . 8888.295 7.466 58989.194 8888.355 7.421 58989.250 20090106122852 . 8888.457 7.494 58989.332 8888.525 7.461 58989.329 20090106122853 . 8888.634 7.550 58989.395 8888.629 7.513 58989.453 20090106122854 . 8888.689 7.527 58989.498 8888.707 7.503 58989.527 20090106122855 . 8888.805 7.624 58989.609 8888.758 7.563 58989.623 20090106122856 . 8888.852 7.673 58989.695 8888.838 7.644 58989.695 20090106122857 . 8888.890 7.736 58989.787 8888.847 7.639 58989.727 20090106122858 . 8888.890 7.794 58989.831 8888.888 7.713 58989.801 20090106122859 . 8888.917 7.755 58989.889 8888.863 7.682 58989.870 20090106122900 . 8888.953 7.779 58989.967 8888.928 7.719 58989.943 20090106122901 . 8889.064 7.827 58990.091 8889.030 7.787 58990.034 20090106122902 . 8889.039 7.818 58990.115 8889.086 7.812 58990.094 20090106122903 . 8889.251 7.935 58990.248 8889.230 7.902 58990.233 20090106122904 . 8889.285 7.982 58990.302 8889.258 7.912 58990.197 20090106122905 . 8889.429 8.019 58990.337 8889.398 7.973 58990.282 20090106122906 . 8889.450 7.981 58990.387 8889.403 7.928 58990.353 20090106122907 . 8889.536 7.994 58990.447 8889.543 7.932 58990.465 20090106122908 . 8889.645 8.033 58990.578 8889.601 7.953 58990.522 20090106122909 . 8889.733 8.006 58990.617 8889.666 7.969 58990.592 20090106122910 . 8889.750 8.018 58990.726 8889.721 7.966 58990.680 20090106122911 . 8889.790 7.992 58990.754 8889.754 7.978 58990.757 20090106122912 . 8889.831 8.029 58990.855 8889.773 7.991 58990.831 20090106122913 . 8889.849 8.052 58990.899 8889.799 8.026 58990.899 20090106122914 . 8889.902 8.078 58990.969 8889.870 8.001 58990.937 20090106122915 . 8889.961 8.096 58991.069 8889.929 8.066 58991.032 20090106122916 . 8889.948 8.061 58991.081 8889.937 8.060 58991.096 20090106122917 . 8890.016 8.181 58991.215 8889.948 8.096 58991.181 20090106122918 . 8890.004 8.148 58991.201 8889.997 8.172 58991.203 20090106122919 . 8890.079 8.220 58991.292 8889.976 8.153 58991.239 20090106122920 . 8890.053 8.184 58991.343 8889.976 8.133 58991.337 20090106122921 . 8890.077 8.221 58991.384 8890.015 8.163 58991.372 20090106122922 . 8890.065 8.206 58991.445 8889.942 8.087 58991.375 20090106122923 . 8890.042 8.234 58991.500 8890.006 8.153 58991.507 20090106122924 . 8890.062 8.212 58991.539 8889.888 8.106 58991.526 20090106122925 . 8889.952 8.123 58991.533 8889.817 8.040 58991.519 20090106122926 . 8889.873 8.117 58991.599 8889.789 8.008 58991.574 20090106122927 . 8889.840 8.061 58991.588 8889.762 7.968 58991.522 20090106122928 . 8889.805 8.047 58991.559 8889.664 7.936 58991.534 20090106122929 . 8889.710 8.007 58991.548 8889.603 7.915 58991.507 20090106122930 . 8889.668 8.021 58991.587 8889.560 7.895 58991.548 20090106122931 . 8889.557 7.984 58991.565 8889.522 7.943 58991.525 20090106122932 . 8889.566 8.032 58991.542 8889.500 7.972 58991.573 20090106122933 . 8889.527 8.045 58991.565 8889.480 8.015 58991.593 20090106122934 . 8889.552 8.154 58991.613 8889.526 8.099 58991.594 20090106122935 . 8889.556 8.197 58991.632 8889.493 8.117 58991.631 20090106122936 . 8889.508 8.202 58991.639 8889.458 8.141 58991.661 20090106122937 . 8889.532 8.260 58991.691 8889.516 8.218 58991.713 20090106122938 . 8889.566 8.274 58991.745 8889.533 8.246 58991.792 20090106122939 . 8889.575 8.297 58991.815 8889.526 8.268 58991.834 20090106122940 . 8889.547 8.286 58991.854 8889.526 8.265 58991.923 20090106122941 . 8889.576 8.314 58991.956 8889.512 8.241 58991.987 20090106122942 . 8889.538 8.298 58992.005 8889.474 8.158 58991.996 20090106122943 . 8889.531 8.280 58992.035 8889.515 8.208 58992.081 20090106122944 . 8889.442 8.192 58992.083 8889.483 8.167 58992.074 20090106122945 . 8889.491 8.232 58992.188 8889.454 8.180 58992.174 20090106122946 . 8889.457 8.231 58992.221 8889.394 8.145 58992.210 20090106122947 . 8889.427 8.265 58992.274 8889.409 8.163 58992.208 20090106122948 . 8889.450 8.302 58992.240 8889.466 8.288 58992.223 20090106122949 . 8889.553 8.455 58992.267 8889.555 8.411 58992.260 20090106122950 . 8889.627 8.557 58992.288 8889.612 8.517 58992.240 20090106122951 . 8889.654 8.639 58992.274 8889.639 8.560 58992.204 20090106122952 . 8889.666 8.677 58992.217 8889.622 8.616 58992.181 20090106122953 . 8889.619 8.726 58992.209 8889.563 8.680 58992.156 20090106122954 . 8889.580 8.760 58992.127 8889.514 8.705 58992.065 20090106122955 . 8889.553 8.760 58992.096 8889.514 8.730 58992.032 20090106122956 . 8889.585 8.856 58992.015 8889.556 8.802 58991.885 20090106122957 . 8889.665 8.863 58991.961 8889.645 8.911 58991.899 20090106122958 . 8889.730 8.983 58991.879 8889.675 8.954 58991.784 20090106122959 . 8889.757 9.043 58991.823 8889.741 8.954 58991.733 20090106123000 . 8889.776 9.040 58991.750 8889.721 8.999 58991.715 20090106123001 . 8889.789 9.069 58991.753 8889.750 8.986 58991.681 20090106123002 . 8889.812 9.087 58991.770 8889.783 9.033 58991.663 20090106123003 . 8889.795 9.063 58991.689 8889.793 9.022 58991.617 20090106123004 . 8889.812 9.098 58991.629 8889.739 9.040 58991.579 20090106123005 . 8889.791 9.091 58991.602 8889.707 8.973 58991.477 20090106123006 . 8889.703 8.994 58991.534 8889.614 8.916 58991.459 20090106123007 . 8889.648 8.949 58991.510 8889.568 8.945 58991.417 20090106123008 . 8889.559 8.966 58991.436 8889.497 8.858 58991.306 20090106123009 . 8889.575 8.993 58991.375 8889.527 8.895 58991.301 20090106123010 . 8889.592 8.976 58991.319 8889.561 8.903 58991.246 20090106123011 . 8889.582 8.948 58991.248 8889.561 8.930 58991.184 20090106123012 . 8889.626 8.926 58991.216 8889.527 8.878 58991.122 20090106123013 . 8889.595 8.932 58991.185 8889.527 8.837 58991.103 20090106123014 . 8889.592 8.968 58991.140 8889.497 8.836 58991.073 20090106123015 . 8889.561 8.855 58991.080 8889.537 8.814 58991.075 20090106123016 . 8889.608 8.858 58991.076 8889.529 8.760 58990.999 20090106123017 . 8889.592 8.788 58991.096 8889.508 8.726 58991.042 20090106123018 . 8889.592 8.794 58991.147 8889.519 8.690 58991.092 20090106123019 . 8889.511 8.652 58991.120 8889.418 8.526 58991.074 20090106123020 . 8889.494 8.575 58991.221 8889.391 8.501 58991.153 20090106123021 . 8889.374 8.456 58991.188 8889.276 8.361 58991.154 20090106123022 . 8889.343 8.444 58991.249 8889.247 8.382 58991.210 20090106123023 . 8889.222 8.353 58991.219 8889.118 8.269 58991.142 20090106123024 . 8889.128 8.283 58991.174 8889.026 8.249 58991.101 20090106123025 . 8889.042 8.271 58991.128 8888.963 8.210 58990.994 20090106123026 . 8888.969 8.216 58991.050 8888.890 8.146 58990.941 20090106123027 . 8888.976 8.244 58990.989 8888.915 8.137 58990.870 20090106123028 . 8888.938 8.176 58990.914 8888.845 8.102 58990.807 20090106123029 . 8888.866 8.112 58990.774 8888.818 8.108 58990.719 20090106123030 . 8888.843 8.137 58990.723 8888.750 8.067 58990.657 20090106123031 . 8888.773 8.074 58990.657 8888.694 8.057 58990.548 20090106123032 . 8888.726 8.107 58990.548 8888.660 8.083 58990.478 20090106123033 . 8888.706 8.156 58990.458 8888.632 8.123 58990.385 20090106123034 . 8888.754 8.177 58990.393 8888.699 8.126 58990.278 20090106123035 . 8888.766 8.174 58990.308 8888.688 8.111 58990.206 20090106123036 . 8888.786 8.123 58990.239 8888.705 8.066 58990.142 20090106123037 . 8888.826 8.127 58990.164 8888.722 8.007 58990.065 20090106123038 . 8888.759 8.038 58990.060 8888.697 7.976 58989.955 20090106123039 . 8888.828 8.043 58990.042 8888.820 8.055 58989.946 20090106123040 . 8888.858 8.066 58989.968 8888.804 7.999 58989.862 20090106123041 . 8888.872 8.019 58989.866 8888.779 7.958 58989.752 20090106123042 . 8888.862 7.990 58989.791 8888.731 7.907 58989.706 20090106123043 . 8888.804 7.950 58989.700 8888.648 7.838 58989.598 20090106123044 . 8888.659 7.853 58989.572 8888.570 7.796 58989.512 20090106123045 . 8888.591 7.786 58989.470 8888.505 7.746 58989.428 20090106123046 . 8888.559 7.812 58989.399 8888.459 7.752 58989.324 20090106123047 . 8888.501 7.824 58989.292 8888.351 7.732 58989.173 20090106123048 . 8888.435 7.777 58989.145 8888.383 7.749 58989.032 20090106123049 . 8888.434 7.889 58989.029 8888.352 7.851 58988.865 20090106123050 . 8888.449 7.970 58988.860 8888.381 8.017 58988.788 20090106123051 . 8888.488 8.137 58988.811 8888.397 8.113 58988.670 20090106123052 . 8888.470 8.229 58988.692 8888.447 8.209 58988.562 20090106123053 . 8888.537 8.253 58988.549 8888.452 8.223 58988.494 20090106123054 . 8888.598 8.300 58988.489 8888.468 8.202 58988.374 20090106123055 . 8888.550 8.228 58988.444 8888.485 8.103 58988.379 20090106123056 . 8888.550 8.154 58988.384 8888.452 8.004 58988.284 20090106123057 . 8888.464 8.036 58988.335 8888.381 7.915 58988.267 20090106123058 . 8888.453 7.937 58988.302 8888.360 7.880 58988.271 20090106123059 . 8888.397 7.898 58988.306 8888.298 7.849 58988.235 20090106123100 . 8888.318 7.857 58988.238 8888.183 7.789 58988.198 20090106123101 . 8888.229 7.850 58988.242 8888.124 7.735 58988.174 20090106123102 . 8888.100 7.808 58988.181 8887.974 7.719 58988.135 20090106123103 . 8887.979 7.704 58988.161 8887.853 7.603 58988.085 20090106123104 . 8887.879 7.636 58988.096 8887.779 7.579 58988.022 20090106123105 . 8887.762 7.586 58988.019 8887.699 7.561 58987.984 20090106123106 . 8887.758 7.584 58987.975 8887.656 7.544 58987.974 20090106123107 . 8887.663 7.543 58987.960 8887.526 7.471 58987.920 20090106123108 . 8887.508 7.448 58987.930 8887.367 7.367 58987.828 20090106123109 . 8887.401 7.355 58987.871 8887.228 7.229 58987.769 20090106123110 . 8887.297 7.326 58987.843 8887.150 7.190 58987.720 20090106123111 . 8887.176 7.259 58987.779 8887.045 7.127 58987.702 20090106123112 . 8887.058 7.162 58987.711 8886.798 6.844 58987.433 20090106123113 . 8886.866 6.890 58987.511 8886.785 6.810 58987.431 20090106123114 . 8886.839 6.850 58987.456 8886.747 6.819 58987.406 20090106123115 . 8886.796 6.903 58987.374 8886.704 6.812 58987.303 20090106123116 . 8886.815 6.965 58987.307 8886.727 6.896 58987.199 20090106123117 . 8886.815 6.962 58987.216 8886.771 6.984 58987.136 20090106123118 . 8886.794 7.017 58987.132 8886.702 6.972 58987.055 20090106123119 . 8886.758 7.082 58987.081 8886.670 7.088 58987.037 20090106123120 . 8886.698 7.232 58987.013 8886.646 7.202 58986.917 20090106123121 . 8886.693 7.303 58986.922 8886.613 7.299 58986.783 20090106123122 . 8886.631 7.379 58986.834 8886.587 7.419 58986.733 20090106123123 . 8886.602 7.524 58986.704 8886.575 7.505 58986.601 20090106123124 . 8886.659 7.603 58986.633 8886.558 7.567 58986.552 20090106123125 . 8886.659 7.714 58986.622 8886.538 7.728 58986.528 20090106123126 . 8886.614 7.815 58986.503 8886.579 7.787 58986.445 20090106123127 . 8886.694 7.872 58986.448 8886.631 7.821 58986.363 20090106123128 . 8886.723 7.901 58986.425 8886.634 7.753 58986.329 20090106123129 . 8886.704 7.838 58986.368 8886.664 7.786 58986.282 20090106123130 . 8886.757 7.794 58986.339 8886.724 7.734 58986.266 20090106123131 . 8886.756 7.761 58986.332 8886.724 7.710 58986.281 20090106123132 . 8886.759 7.757 58986.315 8886.650 7.596 58986.234 20090106123133 . 8886.711 7.615 58986.289 8886.639 7.546 58986.235 20090106123134 . 8886.624 7.556 58986.269 8886.579 7.498 58986.218 20090106123135 . 8886.590 7.566 58986.294 8886.445 7.472 58986.187 20090106123136 . 8886.536 7.561 58986.263 8886.451 7.476 58986.231 20090106123137 . 8886.461 7.432 58986.302 8886.352 7.539 58986.177 20090106123138 . 8886.334 7.507 58986.211 8886.205 7.438 58986.145 20090106123139 . 8886.205 7.498 58986.195 8886.068 7.383 58986.111 20090106123140 . 8886.008 7.413 58986.129 8885.903 7.342 58986.083 20090106123141 . 8885.907 7.395 58986.115 8885.823 7.294 58986.013 20090106123142 . 8885.861 7.367 58986.022 8885.767 7.352 58985.936 20090106123143 . 8885.817 7.414 58985.986 8885.687 7.309 58985.880 20090106123144 . 8885.726 7.360 58985.902 8885.683 7.302 58985.866 20090106123145 . 8885.709 7.330 58985.833 8885.586 7.237 58985.761 20090106123146 . 8885.512 7.196 58985.704 8885.428 7.129 58985.658 20090106123147 . 8885.468 7.112 58985.630 8885.368 7.022 58985.552 20090106123148 . 8885.416 7.065 58985.611 8885.337 6.924 58985.559 20090106123149 . 8885.384 6.933 58985.592 8885.316 6.861 58985.522 20090106123150 . 8885.387 6.834 58985.584 8885.383 6.751 58985.538 20090106123151 . 8885.405 6.749 58985.565 8885.358 6.707 58985.510 20090106123152 . 8885.418 6.727 58985.627 8885.327 6.657 58985.551 20090106123153 . 8885.399 6.691 58985.632 8885.321 6.579 58985.569 20090106123154 . 8885.372 6.643 58985.657 8885.321 6.642 58985.611 20090106123155 . 8885.353 6.648 58985.665 8885.279 6.582 58985.598 20090106123156 . 8885.334 6.638 58985.673 8885.284 6.612 58985.580 20090106123157 . 8885.379 6.639 58985.663 8885.306 6.594 58985.611 20090106123158 . 8885.384 6.650 58985.699 8885.313 6.583 58985.604 20090106123159 . 8885.343 6.660 58985.627 8885.319 6.672 58985.635 20090106123200 . 8885.369 6.680 58985.668 8885.274 6.647 58985.630 20090106123201 . 8885.302 6.635 58985.648 8885.279 6.670 58985.607 20090106123202 . 8885.326 6.774 58985.666 8885.277 6.697 58985.624 20090106123203 . 8885.302 6.736 58985.591 8885.327 6.759 58985.606 20090106123204 . 8885.371 6.803 58985.593 8885.369 6.822 58985.547 20090106123205 . 8885.481 6.960 58985.620 8885.442 6.904 58985.584 20090106123206 . 8885.484 6.989 58985.587 8885.452 6.919 58985.538 20090106123207 . 8885.532 7.030 58985.557 8885.514 6.962 58985.503 20090106123208 . 8885.596 7.067 58985.574 8885.623 6.994 58985.536 20090106123209 . 8885.656 7.152 58985.575 8885.687 7.045 58985.517 20090106123210 . 8885.765 7.149 58985.512 8885.761 7.089 58985.469 20090106123211 . 8885.846 7.190 58985.544 8885.890 7.137 58985.496 20090106123212 . 8885.953 7.160 58985.544 8885.972 7.109 58985.531 20090106123213 . 8886.040 7.170 58985.515 8886.001 7.072 58985.485 20090106123214 . 8886.133 7.180 58985.534 8886.093 7.058 58985.496 20090106123215 . 8886.158 7.201 58985.592 8886.140 7.094 58985.563 20090106123216 . 8886.245 7.159 58985.594 8886.200 7.099 58985.593 20090106123217 . 8886.242 7.147 58985.614 8886.215 7.077 58985.595 20090106123218 . 8886.293 7.181 58985.628 8886.287 7.107 58985.661 20090106123219 . 8886.295 7.178 58985.672 8886.298 7.068 58985.647 20090106123220 . 8886.364 7.197 58985.696 8886.319 7.157 58985.703 20090106123221 . 8886.364 7.245 58985.718 8886.371 7.211 58985.728 20090106123222 . 8886.453 7.330 58985.820 8886.453 7.357 58985.806 20090106123223 . 8886.538 7.425 58985.850 8886.570 7.386 58985.834 20090106123224 . 8886.604 7.427 58985.859 8886.666 7.397 58985.913 20090106123225 . 8886.736 7.486 58985.933 8886.720 7.385 58985.940 20090106123226 . 8886.793 7.439 58986.051 8886.747 7.312 58986.052 20090106123227 . 8886.794 7.350 58986.105 8886.756 7.277 58986.149 20090106123228 . 8886.795 7.277 58986.217 8886.774 7.210 58986.239 20090106123229 . 8886.797 7.221 58986.278 8886.759 7.181 58986.247 20090106123230 . 8886.788 7.188 58986.308 8886.722 7.128 58986.285 20090106123231 . 8886.784 7.144 58986.325 8886.683 7.022 58986.278 20090106123232 . 8886.714 7.089 58986.300 8886.667 6.954 58986.296 20090106123233 . 8886.715 6.964 58986.311 8886.627 6.829 58986.259 20090106123234 . 8886.675 6.888 58986.278 8886.598 6.727 58986.258 20090106123235 . 8886.624 6.747 58986.322 8886.540 6.620 58986.255 20090106123236 . 8886.586 6.673 58986.277 8886.556 6.608 58986.235 20090106123237 . 8886.624 6.594 58986.245 8886.574 6.512 58986.208 20090106123238 . 8886.581 6.603 58986.206 8886.534 6.463 58986.202 20090106123239 . 8886.621 6.529 58986.206 8886.615 6.470 58986.187 20090106123240 . 8886.665 6.486 58986.184 8886.656 6.516 58986.225 20090106123241 . 8886.754 6.444 58986.176 8886.680 6.520 58986.135 20090106123242 . 8886.756 6.472 58986.157 8886.732 6.518 58986.133 20090106123243 . 8886.750 6.446 58986.153 8886.736 6.439 58986.098 20090106123244 . 8886.778 6.414 58986.058 8886.779 6.349 58986.024 20090106123245 . 8886.864 6.351 58986.021 8886.811 6.454 58986.045 20090106123246 . 8886.875 6.366 58986.039 8886.815 6.303 58986.033 20090106123247 . 8886.856 6.267 58985.978 8886.790 6.217 58985.947 20090106123248 . 8886.876 6.307 58985.998 8886.805 6.293 58985.969 20090106123249 . 8886.856 6.267 58986.004 8886.811 6.247 58986.001 20090106123250 . 8886.897 6.252 58986.020 8886.852 6.209 58985.979 20090106123251 . 8886.918 6.280 58985.978 8886.845 6.165 58985.938 20090106123252 . 8886.948 6.233 58985.958 8886.883 6.222 58985.908 20090106123253 . 8886.971 6.220 58985.951 8886.920 6.153 58985.856 20090106123254 . 8887.046 6.213 58985.890 8887.042 6.257 58985.906 20090106123255 . 8887.107 6.197 58985.861 8886.981 6.141 58985.817 20090106123256 . 8887.114 6.164 58985.841 8887.091 6.085 58985.808 20090106123257 . 8887.138 6.146 58985.778 8887.106 6.096 58985.728 20090106123258 . 8887.210 6.156 58985.761 8887.153 6.069 58985.692 20090106123259 . 8887.250 6.075 58985.709 8887.238 6.116 58985.688 20090106123300 . 8887.326 6.146 58985.698 8887.284 6.073 58985.648 20090106123301 . 8887.388 6.128 58985.658 8887.303 6.033 58985.622 20090106123302 . 8887.452 6.171 58985.664 8887.387 6.100 58985.615 20090106123303 . 8887.463 6.190 58985.661 8887.451 6.162 58985.655 20090106123304 . 8887.540 6.192 58985.687 8887.454 6.111 58985.641 20090106123305 . 8887.545 6.142 58985.718 8887.473 6.059 58985.661 20090106123306 . 8887.556 6.082 58985.744 8887.500 6.079 58985.746 20090106123307 . 8887.613 6.146 58985.790 8887.561 6.002 58985.757 20090106123308 . 8887.623 6.133 58985.806 8887.623 6.038 58985.780 20090106123309 . 8887.691 6.020 58985.798 8887.673 6.011 58985.780 20090106123310 . 8887.749 6.060 58985.843 8887.711 5.930 58985.776 20090106123311 . 8887.803 6.019 58985.787 8887.751 5.907 58985.804 20090106123312 . 8887.864 6.012 58985.869 8887.844 5.946 58985.849 20090106123313 . 8887.910 5.868 58985.870 8887.828 5.818 58985.827 20090106123314 . 8887.921 5.852 58985.863 8887.884 5.771 58985.838 20090106123315 . 8887.983 5.780 58985.893 8887.920 5.740 58985.832 20090106123316 . 8888.011 5.773 58985.840 8887.979 5.658 58985.824 20090106123317 . 8888.028 5.718 58985.859 8887.962 5.608 58985.767 20090106123318 . 8887.962 5.653 58985.785 8888.006 5.556 58985.753 20090106123319 . 8888.034 5.648 58985.801 8887.990 5.552 58985.771 20090106123320 . 8888.042 5.599 58985.790 8887.971 5.533 58985.708 20090106123321 . 8888.039 5.587 58985.786 8887.897 5.466 58985.657 20090106123322 . 8887.943 5.528 58985.742 8887.896 5.464 58985.696 20090106123323 . 8887.930 5.478 58985.737 8887.862 5.351 58985.647 20090106123324 . 8887.868 5.443 58985.692 8887.763 5.349 58985.584 20090106123325 . 8887.854 5.405 58985.686 8887.770 5.352 58985.566 20090106123326 . 8887.774 5.334 58985.578 8887.672 5.288 58985.518 20090106123327 . 8887.675 5.333 58985.583 8887.601 5.229 58985.502 20090106123328 . 8887.592 5.299 58985.543 8887.514 5.243 58985.482 20090106123329 . 8887.505 5.241 58985.554 8887.392 5.176 58985.501 20090106123330 . 8887.345 5.233 58985.535 8887.244 5.139 58985.407 20090106123331 . 8887.206 5.198 58985.438 8887.104 5.117 58985.358 20090106123332 . 8887.114 5.137 58985.377 8887.021 5.085 58985.260 20090106123333 . 8887.065 5.112 58985.286 8887.000 5.060 58985.218 20090106123334 . 8887.002 5.094 58985.203 8886.932 4.992 58985.109 20090106123335 . 8886.903 5.024 58985.149 8886.816 4.911 58985.061 20090106123336 . 8886.825 4.947 58985.088 8886.754 4.849 58984.975 20090106123337 . 8886.756 4.917 58985.076 8886.641 4.877 58984.982 20090106123338 . 8886.750 4.972 58985.032 8886.662 4.927 58984.918 20090106123339 . 8886.748 5.049 58984.999 8886.684 5.032 58984.893 20090106123340 . 8886.760 5.153 58984.895 8886.718 5.182 58984.791 20090106123341 . 8886.802 5.316 58984.830 8886.786 5.325 58984.761 20090106123342 . 8886.833 5.412 58984.756 8886.836 5.443 58984.726 20090106123343 . 8886.919 5.585 58984.784 8886.898 5.555 58984.711 20090106123344 . 8886.978 5.723 58984.773 8887.016 5.689 58984.737 20090106123345 . 8887.138 5.795 58984.830 8887.194 5.751 58984.816 20090106123346 . 8887.310 5.794 58984.890 8887.343 5.748 58984.814 20090106123347 . 8887.459 5.851 58984.898 8887.534 5.813 58984.905 20090106123348 . 8887.636 5.927 58984.975 8887.721 5.857 58985.000 20090106123349 . 8887.882 5.931 58985.070 8887.913 5.862 58985.064 20090106123350 . 8888.047 5.958 58985.164 8888.070 5.878 58985.140 20090106123351 . 8888.204 5.930 58985.265 8888.236 5.878 58985.262 20090106123352 . 8888.311 5.957 58985.361 8888.319 5.886 58985.366 20090106123353 . 8888.365 5.935 58985.465 8888.378 5.907 58985.458 20090106123354 . 8888.461 5.944 58985.558 8888.456 5.915 58985.604 20090106123355 . 8888.540 5.931 58985.721 8888.561 5.869 58985.755 20090106123356 . 8888.690 5.931 58985.854 8888.699 5.822 58985.853 20090106123357 . 8888.755 5.875 58985.933 8888.787 5.798 58985.967 20090106123358 . 8888.843 5.841 58986.049 8888.837 5.798 58986.087 20090106123359 . 8888.905 5.857 58986.189 8888.877 5.843 58986.204 20090106123400 . 8888.905 5.909 58986.255 8888.872 5.900 58986.238 20090106123401 . 8888.874 5.917 58986.268 8888.833 5.875 58986.291 20090106123402 . 8888.802 5.960 58986.350 8888.784 5.984 58986.289 20090106123403 . 8888.812 6.017 58986.347 8888.748 5.968 58986.280 20090106123404 . 8888.758 6.002 58986.312 8888.733 5.994 58986.305 20090106123405 . 8888.761 6.008 58986.336 8888.760 5.958 58986.286 20090106123406 . 8888.829 6.019 58986.375 8888.796 5.923 58986.339 20090106123407 . 8888.858 5.936 58986.395 8888.837 5.832 58986.346 20090106123408 . 8888.910 5.860 58986.447 8888.941 5.763 58986.419 20090106123409 . 8889.055 5.799 58986.511 8889.002 5.695 58986.476 20090106123410 . 8889.101 5.700 58986.549 8889.130 5.593 58986.510 20090106123411 . 8889.245 5.661 58986.536 8889.250 5.579 58986.500 20090106123412 . 8889.392 5.653 58986.615 8889.436 5.557 58986.541 20090106123413 . 8889.573 5.634 58986.632 8889.591 5.625 58986.632 20090106123414 . 8889.645 5.610 58986.670 8889.641 5.568 58986.656 20090106123415 . 8889.717 5.641 58986.721 8889.654 5.577 58986.697 20090106123416 . 8889.718 5.672 58986.798 8889.691 5.575 58986.765 20090106123417 . 8889.695 5.662 58986.819 8889.669 5.587 58986.817 20090106123418 . 8889.660 5.667 58986.871 8889.615 5.552 58986.843 20090106123419 . 8889.620 5.602 58986.886 8889.535 5.492 58986.819 20090106123420 . 8889.500 5.556 58986.863 8889.438 5.496 58986.791 20090106123421 . 8889.413 5.549 58986.864 8889.357 5.417 58986.810 20090106123422 . 8889.339 5.433 58986.837 8889.279 5.346 58986.809 20090106123423 . 8889.340 5.367 58986.843 8889.277 5.266 58986.855 20090106123424 . 8889.355 5.329 58986.882 8889.300 5.262 58986.832 20090106123425 . 8889.362 5.274 58986.883 8889.309 5.199 58986.823 20090106123426 . 8889.436 5.297 58986.951 8889.385 5.222 58986.890 20090106123427 . 8889.440 5.243 58986.984 8889.367 5.150 58986.946 20090106123428 . 8889.443 5.168 58986.972 8889.499 5.145 58986.976 20090106123429 . 8889.560 5.240 58987.045 8889.589 5.166 58987.038 20090106123430 . 8889.727 5.233 58987.107 8889.709 5.195 58987.090 20090106123431 . 8889.838 5.326 58987.166 8889.840 5.251 58987.179 20090106123432 . 8889.898 5.366 58987.249 8889.917 5.319 58987.205 20090106123433 . 8890.001 5.418 58987.290 8889.982 5.412 58987.312 20090106123434 . 8890.054 5.520 58987.339 8890.049 5.438 58987.392 20090106123435 . 8890.134 5.505 58987.437 8890.080 5.405 58987.471 20090106123436 . 8890.119 5.439 58987.583 8890.052 5.291 58987.576 20090106123437 . 8890.113 5.340 58987.600 8890.104 5.203 58987.631 20090106123438 . 8890.128 5.204 58987.686 8890.124 5.095 58987.709 20090106123439 . 8890.169 5.154 58987.772 8890.124 5.043 58987.768 20090106123440 . 8890.179 5.087 58987.784 8890.143 5.014 58987.793 20090106123441 . 8890.199 5.071 58987.838 8890.175 4.963 58987.827 20090106123442 . 8890.166 5.041 58987.877 8890.152 4.959 58987.831 20090106123443 . 8890.173 5.042 58987.881 8890.143 4.923 58987.828 20090106123444 . 8890.157 4.997 58987.875 8890.184 4.948 58987.819 20090106123445 . 8890.242 5.011 58987.853 8890.227 4.912 58987.806 20090106123446 . 8890.298 5.019 58987.852 8890.301 4.901 58987.779 20090106123447 . 8890.321 4.959 58987.786 8890.302 4.892 58987.748 20090106123448 . 8890.368 4.961 58987.793 8890.351 4.904 58987.730 20090106123449 . 8890.436 4.984 58987.722 8890.437 4.957 58987.684 20090106123450 . 8890.456 5.043 58987.691 8890.452 5.022 58987.650 20090106123451 . 8890.476 5.132 58987.657 8890.448 5.142 58987.595 20090106123452 . 8890.488 5.268 58987.588 8890.492 5.237 58987.542 20090106123453 . 8890.478 5.374 58987.548 8890.432 5.333 58987.499 20090106123454 . 8890.419 5.428 58987.466 8890.324 5.368 58987.415 20090106123455 . 8890.323 5.463 58987.449 8890.258 5.375 58987.394 20090106123456 . 8890.267 5.470 58987.468 8890.217 5.396 58987.386 20090106123457 . 8890.212 5.460 58987.386 8890.167 5.372 58987.358 20090106123458 . 8890.190 5.433 58987.350 8890.131 5.347 58987.319 20090106123459 . 8890.152 5.332 58987.323 8890.142 5.276 58987.340 20090106123500 . 8890.148 5.352 58987.326 8890.072 5.200 58987.312 20090106123501 . 8890.106 5.231 58987.314 8890.117 5.124 58987.334 20090106123502 . 8890.111 5.126 58987.321 8890.077 5.042 58987.323 20090106123503 . 8890.084 5.074 58987.377 8890.075 4.998 58987.344 20090106123504 . 8890.129 5.026 58987.393 8890.135 5.004 58987.363 20090106123505 . 8890.180 5.051 58987.386 8890.150 4.930 58987.300 20090106123506 . 8890.233 5.013 58987.360 8890.251 4.961 58987.338 20090106123507 . 8890.293 5.007 58987.326 8890.306 4.934 58987.313 20090106123508 . 8890.343 4.966 58987.304 8890.327 4.888 58987.312 20090106123509 . 8890.357 4.937 58987.318 8890.313 4.837 58987.299 20090106123510 . 8890.406 4.918 58987.338 8890.391 4.806 58987.283 20090106123511 . 8890.392 4.848 58987.292 8890.421 4.722 58987.248 20090106123512 . 8890.432 4.808 58987.266 8890.420 4.699 58987.236 20090106123513 . 8890.457 4.729 58987.255 8890.405 4.626 58987.203 20090106123514 . 8890.415 4.683 58987.201 8890.433 4.651 58987.204 20090106123515 . 8890.456 4.699 58987.212 8890.355 4.590 58987.166 20090106123516 . 8890.399 4.666 58987.149 8890.356 4.581 58987.064 20090106123517 . 8890.369 4.607 58987.086 8890.328 4.545 58987.039 20090106123518 . 8890.403 4.626 58987.023 8890.375 4.581 58987.001 20090106123519 . 8890.481 4.690 58986.982 8890.489 4.697 58986.987 20090106123520 . 8890.531 4.821 58986.976 8890.514 4.809 58986.929 20090106123521 . 8890.585 4.892 58986.936 8890.552 4.878 58986.883 20090106123522 . 8890.618 4.946 58986.864 8890.572 4.890 58986.858 20090106123523 . 8890.592 5.004 58986.883 8890.581 4.895 58986.846 20090106123524 . 8890.598 4.964 58986.897 8890.604 4.924 58986.871 20090106123525 . 8890.598 4.945 58986.925 8890.537 4.851 58986.875 20090106123526 . 8890.575 4.855 58986.941 8890.506 4.736 58986.909 20090106123527 . 8890.477 4.771 58986.988 8890.427 4.624 58986.974 20090106123528 . 8890.388 4.655 58987.042 8890.299 4.510 58987.043 20090106123529 . 8890.310 4.542 58987.143 8890.220 4.444 58987.131 20090106123530 . 8890.296 4.515 58987.203 8890.277 4.460 58987.222 20090106123531 . 8890.275 4.506 58987.255 8890.255 4.419 58987.196 20090106123532 . 8890.343 4.515 58987.270 8890.319 4.439 58987.264 20090106123533 . 8890.401 4.545 58987.319 8890.442 4.493 58987.314 20090106123534 . 8890.534 4.544 58987.369 8890.568 4.497 58987.345 20090106123535 . 8890.662 4.568 58987.469 8890.646 4.499 58987.452 20090106123536 . 8890.687 4.571 58987.511 8890.678 4.514 58987.484 20090106123537 . 8890.725 4.635 58987.549 8890.732 4.596 58987.576 20090106123538 . 8890.748 4.693 58987.634 8890.732 4.634 58987.627 20090106123539 . 8890.789 4.729 58987.720 8890.803 4.649 58987.749 20090106123540 . 8890.867 4.757 58987.828 8890.957 4.618 58987.822 20090106123541 . 8891.057 4.681 58987.941 8891.104 4.581 58987.932 20090106123542 . 8891.199 4.626 58987.981 8891.274 4.602 58988.057 20090106123543 . 8891.366 4.638 58988.118 8891.401 4.553 58988.119 20090106123544 . 8891.542 4.603 58988.228 8891.525 4.521 58988.301 20090106123545 . 8891.620 4.554 58988.381 8891.633 4.492 58988.407 20090106123546 . 8891.719 4.526 58988.476 8891.767 4.452 58988.466 20090106123547 . 8891.814 4.464 58988.555 8891.825 4.435 58988.550 20090106123548 . 8891.904 4.506 58988.690 8891.923 4.490 58988.699 20090106123549 . 8891.962 4.533 58988.764 8891.950 4.479 58988.752 20090106123550 . 8892.036 4.532 58988.849 8892.030 4.498 58988.841 20090106123551 . 8892.074 4.512 58988.866 8892.051 4.447 58988.852 20090106123552 . 8892.124 4.482 58988.932 8892.131 4.454 58988.889 20090106123553 . 8892.182 4.474 58988.965 8892.215 4.424 58988.947 20090106123554 . 8892.261 4.453 58989.002 8892.254 4.385 58988.991 20090106123555 . 8892.307 4.471 58989.062 8892.284 4.405 58989.043 20090106123556 . 8892.334 4.449 58989.114 8892.302 4.441 58989.041 20090106123557 . 8892.346 4.549 58989.134 8892.325 4.498 58989.087 20090106123558 . 8892.369 4.521 58989.162 8892.314 4.452 58989.113 20090106123559 . 8892.328 4.526 58989.164 8892.331 4.477 58989.154 20090106123600 . 8892.373 4.514 58989.215 8892.343 4.417 58989.206 20090106123601 . 8892.381 4.481 58989.263 8892.364 4.395 58989.216 20090106123602 . 8892.413 4.454 58989.289 8892.375 4.393 58989.235 20090106123603 . 8892.452 4.464 58989.329 8892.392 4.365 58989.268 20090106123604 . 8892.465 4.438 58989.357 8892.433 4.409 58989.294 20090106123605 . 8892.513 4.441 58989.333 8892.501 4.407 58989.324 20090106123606 . 8892.568 4.437 58989.388 8892.544 4.395 58989.346 20090106123607 . 8892.570 4.419 58989.435 8892.558 4.397 58989.385 20090106123608 . 8892.639 4.419 58989.468 8892.602 4.428 58989.484 20090106123609 . 8892.583 4.455 58989.507 8892.567 4.391 58989.498 20090106123610 . 8892.645 4.466 58989.586 8892.623 4.430 58989.574 20090106123611 . 8892.660 4.450 58989.641 8892.639 4.415 58989.599 20090106123612 . 8892.715 4.443 58989.681 8892.646 4.423 58989.673 20090106123613 . 8892.699 4.470 58989.727 8892.691 4.444 58989.692 20090106123614 . 8892.701 4.475 58989.770 8892.679 4.428 58989.752 20090106123615 . 8892.712 4.446 58989.845 8892.705 4.428 58989.785 20090106123616 . 8892.745 4.473 58989.862 8892.683 4.413 58989.784 20090106123617 . 8892.724 4.470 58989.846 8892.705 4.386 58989.777 20090106123618 . 8892.760 4.489 58989.871 8892.764 4.420 58989.840 20090106123619 . 8892.847 4.508 58989.898 8892.831 4.406 58989.888 20090106123620 . 8892.914 4.501 58989.943 8892.903 4.376 58989.916 20090106123621 . 8892.916 4.424 58990.003 8892.886 4.363 58990.012 20090106123622 . 8892.868 4.370 58990.074 8892.851 4.272 58990.129 20090106123623 . 8892.888 4.329 58990.184 8892.880 4.289 58990.190 20090106123624 . 8892.921 4.333 58990.325 8892.889 4.228 58990.301 20090106123625 . 8892.878 4.264 58990.365 8892.937 4.218 58990.419 20090106123626 . 8892.956 4.278 58990.473 8892.972 4.213 58990.436 20090106123627 . 8892.980 4.291 58990.474 8892.951 4.267 58990.490 20090106123628 . 8893.043 4.330 58990.551 8893.006 4.275 58990.601 20090106123629 . 8893.028 4.341 58990.642 8893.024 4.259 58990.698 20090106123630 . 8893.124 4.373 58990.756 8893.109 4.365 58990.761 20090106123631 . 8893.186 4.388 58990.848 8893.217 4.343 58990.824 20090106123632 . 8893.244 4.397 58990.871 8893.274 4.336 58990.879 20090106123633 . 8893.381 4.441 58990.939 8893.349 4.339 58990.937 20090106123634 . 8893.491 4.473 58991.081 8893.642 4.645 58991.279 20090106123635 . 8893.668 4.642 58991.305 8893.684 4.637 58991.284 20090106123636 . 8893.715 4.634 58991.282 8893.713 4.595 58991.315 20090106123637 . 8893.753 4.648 58991.414 8893.739 4.559 58991.351 20090106123638 . 8893.772 4.647 58991.442 8893.753 4.539 58991.392 20090106123639 . 8893.799 4.573 58991.479 8893.774 4.582 58991.464 20090106123640 . 8893.843 4.624 58991.536 8893.817 4.588 58991.552 20090106123641 . 8893.832 4.680 58991.577 8893.846 4.631 58991.551 20090106123642 . 8893.872 4.732 58991.582 8893.848 4.642 58991.561 20090106123643 . 8893.896 4.735 58991.622 8893.882 4.678 58991.596 20090106123644 . 8893.960 4.799 58991.653 8893.935 4.751 58991.635 20090106123645 . 8893.977 4.860 58991.698 8893.971 4.775 58991.657 20090106123646 . 8894.034 4.851 58991.727 8894.021 4.802 58991.660 20090106123647 . 8894.110 4.868 58991.725 8894.109 4.818 58991.716 20090106123648 . 8894.206 4.865 58991.784 8894.203 4.833 58991.732 20090106123649 . 8894.325 4.919 58991.819 8894.310 4.895 58991.837 20090106123650 . 8894.392 4.957 58991.853 8894.382 4.891 58991.855 20090106123651 . 8894.446 4.968 58991.931 8894.486 4.941 58991.949 20090106123652 . 8894.532 5.012 58992.031 8894.528 4.945 58992.023 20090106123653 . 8894.581 4.982 58992.061 8894.574 4.916 58992.051 20090106123654 . 8894.660 4.964 58992.161 8894.638 4.921 58992.167 20090106123655 . 8894.709 4.986 58992.227 8894.722 4.907 58992.237 20090106123656 . 8894.732 4.939 58992.297 8894.740 4.878 58992.251 20090106123657 . 8894.799 4.941 58992.324 8894.754 4.888 58992.341 20090106123658 . 8894.764 4.899 58992.391 8894.715 4.827 58992.411 20090106123659 . 8894.766 4.907 58992.421 8894.780 4.803 58992.430 20090106123700 . 8894.785 4.814 58992.415 8894.718 4.700 58992.408 20090106123701 . 8894.757 4.810 58992.488 8894.683 4.711 58992.435 20090106123702 . 8894.676 4.763 58992.513 8894.662 4.693 58992.489 20090106123703 . 8894.670 4.733 58992.533 8894.577 4.647 58992.476 20090106123704 . 8894.560 4.667 58992.530 8894.557 4.593 58992.515 20090106123705 . 8894.540 4.687 58992.603 8894.483 4.607 58992.590 20090106123706 . 8894.507 4.685 58992.653 8894.388 4.514 58992.541 20090106123707 . 8894.371 4.523 58992.597 8894.411 4.556 58992.659 20090106123708 . 8894.399 4.556 58992.655 8894.360 4.449 58992.643 20090106123709 . 8894.320 4.437 58992.671 8894.286 4.355 58992.610 20090106123710 . 8894.324 4.445 58992.613 8894.288 4.335 58992.552 20090106123711 . 8894.323 4.419 58992.535 8894.307 4.315 58992.471 20090106123712 . 8894.350 4.450 58992.472 8894.325 4.375 58992.416 20090106123713 . 8894.334 4.476 58992.393 8894.313 4.449 58992.343 20090106123714 . 8894.330 4.529 58992.321 8894.277 4.515 58992.326 20090106123715 . 8894.281 4.551 58992.294 8894.220 4.462 58992.252 20090106123716 . 8894.220 4.557 58992.263 8894.115 4.456 58992.184 20090106123717 . 8894.119 4.524 58992.199 8894.067 4.429 58992.115 20090106123718 . 8894.046 4.521 58992.147 8894.004 4.426 58992.104 20090106123719 . 8894.064 4.549 58992.182 8894.041 4.512 58992.144 20090106123720 . 8894.062 4.585 58992.127 8893.996 4.558 58992.100 20090106123721 . 8894.070 4.628 58992.150 8894.037 4.574 58992.114 20090106123722 . 8894.011 4.589 58992.081 8894.001 4.555 58992.060 20090106123723 . 8894.042 4.647 58992.076 8894.020 4.584 58992.071 20090106123724 . 8894.087 4.675 58992.104 8894.017 4.564 58992.075 20090106123725 . 8894.068 4.676 58992.133 8894.056 4.606 58992.110 20090106123726 . 8894.103 4.700 58992.175 8894.084 4.617 58992.198 20090106123727 . 8894.120 4.668 58992.259 8894.106 4.669 58992.185 20090106123728 . 8894.178 4.748 58992.263 8894.171 4.673 58992.187 20090106123729 . 8894.231 4.778 58992.238 8894.254 4.757 58992.168 20090106123730 . 8894.367 4.856 58992.160 8894.383 4.828 58992.148 20090106123731 . 8894.470 4.917 58992.184 8894.483 4.886 58992.126 20090106123732 . 8894.547 4.924 58992.137 8894.518 4.867 58992.101 20090106123733 . 8894.547 4.924 58992.100 8894.546 4.889 58992.111 20090106123734 . 8894.552 4.942 58992.132 8894.534 4.866 58992.074 20090106123735 . 8894.594 4.975 58992.104 8894.603 4.883 58992.044 20090106123736 . 8894.673 5.045 58992.142 8894.676 4.949 58992.097 20090106123737 . 8894.697 5.061 58992.120 8894.702 4.968 58992.090 20090106123738 . 8894.766 5.098 58992.152 8894.737 4.998 58992.120 20090106123739 . 8894.776 5.064 58992.145 8894.751 5.003 58992.090 20090106123740 . 8894.776 5.073 58992.117 8894.744 5.007 58992.097 20090106123741 . 8894.743 5.060 58992.112 8894.708 4.957 58992.021 20090106123742 . 8894.705 5.041 58992.061 8894.700 4.919 58992.016 20090106123743 . 8894.710 5.006 58992.046 8894.672 4.895 58991.986 20090106123744 . 8894.635 4.977 58991.971 8894.599 4.914 58991.916 20090106123745 . 8894.624 4.964 58991.920 8894.562 4.908 58991.885 20090106123746 . 8894.552 5.000 58991.841 8894.517 4.903 58991.787 20090106123747 . 8894.527 4.963 58991.803 8894.496 4.887 58991.701 20090106123748 . 8894.457 4.938 58991.682 8894.422 4.846 58991.656 20090106123749 . 8894.418 4.900 58991.625 8894.370 4.852 58991.590 20090106123750 . 8894.361 4.936 58991.595 8894.275 4.869 58991.549 20090106123751 . 8894.279 4.961 58991.537 8894.161 4.867 58991.476 20090106123752 . 8894.115 4.919 58991.470 8894.023 4.826 58991.409 20090106123753 . 8893.950 4.859 58991.428 8893.856 4.811 58991.350 20090106123754 . 8893.848 4.802 58991.363 8893.733 4.724 58991.287 20090106123755 . 8893.726 4.795 58991.329 8893.627 4.690 58991.256 20090106123756 . 8893.673 4.719 58991.283 8893.656 4.649 58991.213 20090106123757 . 8893.660 4.726 58991.279 8893.625 4.599 58991.195 20090106123758 . 8893.621 4.634 58991.242 8893.557 4.574 58991.173 20090106123759 . 8893.569 4.659 58991.208 8893.507 4.587 58991.164 20090106123800 . 8893.509 4.662 58991.209 8893.457 4.573 58991.199 20090106123801 . 8893.414 4.621 58991.189 8893.325 4.509 58991.133 20090106123802 . 8893.313 4.589 58991.160 8893.254 4.490 58991.141 20090106123803 . 8893.240 4.526 58991.166 8893.158 4.473 58991.165 20090106123804 . 8893.114 4.475 58991.185 8893.010 4.371 58991.122 20090106123805 . 8892.962 4.399 58991.192 8892.863 4.285 58991.172 20090106123806 . 8892.839 4.330 58991.181 8892.767 4.232 58991.202 20090106123807 . 8892.689 4.241 58991.206 8892.601 4.142 58991.175 20090106123808 . 8892.589 4.154 58991.231 8892.504 4.015 58991.184 20090106123809 . 8892.521 4.025 58991.198 8892.484 3.920 58991.214 20090106123810 . 8892.526 3.946 58991.258 8892.472 3.849 58991.227 20090106123811 . 8892.478 3.914 58991.299 8892.514 3.776 58991.316 20090106123812 . 8892.538 3.887 58991.371 8892.495 3.800 58991.373 20090106123813 . 8892.515 3.855 58991.400 8892.492 3.771 58991.374 20090106123814 . 8892.561 3.861 58991.420 8892.511 3.789 58991.406 20090106123815 . 8892.573 3.896 58991.440 8892.569 3.862 58991.471 20090106123816 . 8892.605 3.901 58991.452 8892.556 3.865 58991.471 20090106123817 . 8892.649 3.948 58991.474 8892.614 3.862 58991.440 20090106123818 . 8892.688 3.958 58991.512 8892.691 3.853 58991.516 20090106123819 . 8892.739 3.925 58991.503 8892.693 3.820 58991.569 20090106123820 . 8892.717 3.883 58991.627 8892.720 3.871 58991.604 20090106123821 . 8892.757 3.950 58991.675 8892.742 3.789 58991.678 20090106123822 . 8892.733 3.854 58991.698 8892.731 3.749 58991.756 20090106123823 . 8892.793 3.822 58991.738 8892.755 3.714 58991.744 20090106123824 . 8892.837 3.819 58991.823 8892.875 3.773 58991.808 20090106123825 . 8892.967 3.847 58991.830 8893.003 3.839 58991.795 20090106123826 . 8893.131 3.905 58991.844 8893.161 3.939 58991.842 20090106123827 . 8893.215 3.979 58991.847 8893.240 3.960 58991.811 20090106123828 . 8893.339 4.013 58991.871 8893.288 3.924 58991.836 20090106123829 . 8893.344 4.005 58991.881 8893.311 3.921 58991.876 20090106123830 . 8893.328 4.068 58991.985 8893.328 3.948 58991.947 20090106123831 . 8893.354 4.025 58991.977 8893.327 3.938 58992.006 20090106123832 . 8893.366 3.953 58992.029 8893.263 3.889 58992.020 20090106123833 . 8893.336 3.954 58992.066 8893.251 3.884 58992.081 20090106123834 . 8893.239 3.847 58992.071 8893.175 3.798 58992.122 20090106123835 . 8893.151 3.852 58992.150 8893.094 3.759 58992.159 20090106123836 . 8893.105 3.804 58992.271 8893.023 3.729 58992.299 20090106123837 . 8892.987 3.752 58992.322 8892.943 3.696 58992.318 20090106123838 . 8892.966 3.770 58992.329 8892.911 3.718 58992.359 20090106123839 . 8892.949 3.764 58992.372 8892.912 3.738 58992.391 20090106123840 . 8892.982 3.776 58992.386 8892.931 3.691 58992.404 20090106123841 . 8893.001 3.764 58992.436 8892.984 3.694 58992.402 20090106123842 . 8893.035 3.791 58992.403 8893.056 3.737 58992.423 20090106123843 . 8893.100 3.792 58992.414 8893.061 3.730 58992.365 20090106123844 . 8893.160 3.850 58992.420 8893.098 3.793 58992.365 20090106123845 . 8893.121 3.878 58992.343 8893.086 3.829 58992.272 20090106123846 . 8893.111 3.897 58992.262 8893.107 3.877 58992.240 20090106123847 . 8893.146 3.938 58992.220 8893.084 3.881 58992.179 20090106123848 . 8893.084 3.961 58992.194 8892.955 3.843 58992.159 20090106123849 . 8892.929 3.914 58992.195 8892.869 3.876 58992.164 20090106123850 . 8892.800 3.933 58992.194 8892.645 3.839 58992.154 20090106123851 . 8892.648 3.932 58992.226 8892.574 3.837 58992.210 20090106123852 . 8892.523 3.889 58992.239 8892.408 3.767 58992.200 20090106123853 . 8892.443 3.859 58992.247 8892.327 3.713 58992.215 20090106123854 . 8892.313 3.808 58992.252 8892.233 3.685 58992.243 20090106123855 . 8892.197 3.741 58992.286 8892.068 3.667 58992.244 20090106123856 . 8892.067 3.747 58992.238 8891.961 3.634 58992.217 20090106123857 . 8891.973 3.689 58992.221 8891.906 3.662 58992.180 20090106123858 . 8891.976 3.721 58992.185 8891.936 3.688 58992.118 20090106123859 . 8892.029 3.704 58992.083 8891.970 3.683 58992.022 20090106123900 . 8892.096 3.793 58992.006 8892.079 3.735 58991.953 20090106123901 . 8892.178 3.789 58991.930 8892.130 3.773 58991.823 20090106123902 . 8892.272 3.892 58991.884 8892.187 3.913 58991.796 20090106123903 . 8892.225 3.992 58991.790 8892.142 4.001 58991.750 20090106123904 . 8892.184 4.067 58991.733 8892.035 4.022 58991.707 20090106123905 . 8892.119 4.171 58991.777 8891.912 4.048 58991.705 20090106123906 . 8891.938 4.121 58991.700 8891.806 4.054 58991.667 20090106123907 . 8891.812 4.111 58991.662 8891.700 4.039 58991.617 20090106123908 . 8891.612 4.095 58991.599 8891.552 4.068 58991.589 20090106123909 . 8891.569 4.146 58991.618 8891.443 4.097 58991.543 20090106123910 . 8891.395 4.113 58991.551 8891.239 4.004 58991.429 20090106123911 . 8891.232 4.080 58991.424 8891.091 4.030 58991.349 20090106123912 . 8891.132 4.141 58991.358 8891.008 4.059 58991.243 20090106123913 . 8891.035 4.139 58991.276 8890.904 4.146 58991.247 20090106123914 . 8890.951 4.221 58991.220 8890.862 4.158 58991.115 20090106123915 . 8890.910 4.284 58991.137 8890.816 4.219 58991.111 20090106123916 . 8890.818 4.269 58991.064 8890.726 4.201 58990.969 20090106123917 . 8890.795 4.332 58990.979 8890.711 4.285 58990.955 20090106123918 . 8890.758 4.317 58990.963 8890.692 4.276 58990.896 20090106123919 . 8890.761 4.336 58990.938 8890.747 4.298 58990.880 20090106123920 . 8890.915 4.386 58990.902 8890.957 4.384 58990.853 20090106123921 . 8891.091 4.470 58990.846 8891.041 4.338 58990.814 20090106123922 . 8891.115 4.469 58990.845 8891.109 4.411 58990.808 20090106123923 . 8891.153 4.442 58990.821 8891.105 4.380 58990.777 20090106123924 . 8891.179 4.417 58990.846 8891.146 4.424 58990.834 20090106123925 . 8891.182 4.562 58990.895 8891.060 4.416 58990.804 20090106123926 . 8891.112 4.531 58990.840 8891.035 4.463 58990.790 20090106123927 . 8891.088 4.531 58990.870 8890.986 4.461 58990.776 20090106123928 . 8890.991 4.465 58990.859 8890.942 4.444 58990.825 20090106123929 . 8890.952 4.521 58990.893 8890.815 4.432 58990.812 20090106123930 . 8890.848 4.484 58990.897 8890.729 4.354 58990.779 20090106123931 . 8890.783 4.448 58990.908 8890.646 4.370 58990.788 20090106123932 . 8890.754 4.423 58990.828 8890.753 4.373 58990.786 20090106123933 . 8890.842 4.360 58990.833 8890.866 4.344 58990.722 20090106123934 . 8890.982 4.408 58990.732 8890.964 4.370 58990.596 20090106123935 . 8891.098 4.533 58990.665 8891.152 4.522 58990.553 20090106123936 . 8891.253 4.714 58990.569 8891.240 4.636 58990.463 20090106123937 . 8891.320 4.727 58990.462 8891.356 4.735 58990.352 20090106123938 . 8891.403 4.850 58990.367 8891.380 4.801 58990.274 20090106123939 . 8891.428 4.914 58990.301 8891.409 4.801 58990.210 20090106123940 . 8891.510 4.833 58990.258 8891.430 4.922 58990.194 20090106123941 . 8891.486 4.946 58990.217 8891.458 4.937 58990.146 20090106123942 . 8891.452 5.017 58990.152 8891.417 4.884 58990.080 20090106123943 . 8891.428 5.096 58990.104 8891.447 4.915 58990.011 20090106123944 . 8891.425 5.028 58990.011 8891.437 4.936 58989.970 20090106123945 . 8891.464 5.172 58990.015 8891.439 4.986 58989.961 20090106123946 . 8891.561 5.073 58989.985 8891.581 5.085 58989.922 20090106123947 . 8891.613 5.144 58989.977 8891.640 4.956 58989.887 20090106123948 . 8891.727 4.964 58989.918 8891.754 4.915 58989.891 20090106123949 . 8891.853 4.995 58989.932 8891.844 4.910 58989.887 20090106123950 . 8891.913 5.109 58989.964 8891.931 4.903 58989.929 20090106123951 . 8891.989 5.024 58989.998 8891.918 4.966 58989.979 20090106123952 . 8891.917 5.064 58990.026 8891.891 5.032 58990.063 20090106123953 . 8891.884 5.010 58990.073 8891.785 5.003 58990.061 20090106123954 . 8891.709 5.056 58990.127 8891.631 5.014 58990.128 20090106123955 . 8891.627 5.147 58990.163 8891.581 5.042 58990.144 20090106123956 . 8891.551 5.126 58990.159 8891.519 5.107 58990.132 20090106123957 . 8891.520 5.093 58990.158 8891.463 4.983 58990.078 20090106123958 . 8891.484 5.087 58990.096 8891.460 5.010 58990.033 20090106123959 . 8891.530 5.009 58990.054 8891.480 4.981 58989.992 20090106124000 . 8891.509 5.009 58990.007 8891.448 4.956 58989.922 20090106124001 . 8891.471 4.888 58989.937 8891.397 4.879 58989.868 20090106124002 . 8891.488 4.975 58989.920 8891.394 4.898 58989.823 20090106124003 . 8891.473 4.973 58989.855 8891.382 5.022 58989.826 20090106124004 . 8891.459 5.089 58989.828 8891.368 5.058 58989.793 20090106124005 . 8891.403 5.075 58989.769 8891.323 5.146 58989.757 20090106124006 . 8891.352 5.177 58989.719 8891.317 5.270 58989.767 20090106124007 . 8891.330 5.246 58989.747 8891.283 5.060 58989.683 20090106124008 . 8891.293 5.063 58989.719 8891.161 5.077 58989.710 20090106124009 . 8891.231 5.181 58989.724 8891.131 5.063 58989.740 20090106124010 . 8891.168 5.180 58989.788 8891.019 5.047 58989.816 20090106124011 . 8891.016 4.980 58989.883 8890.860 4.958 58989.840 20090106124012 . 8890.923 4.998 58989.907 8890.804 4.982 58989.912 20090106124013 . 8890.867 5.065 58989.990 8890.772 5.062 58989.946 20090106124014 . 8890.777 4.975 58989.876 8890.669 4.984 58989.864 20090106124015 . 8890.700 5.009 58989.876 8890.592 4.982 58989.798 20090106124016 . 8890.604 5.021 58989.785 8890.483 5.043 58989.713 20090106124017 . 8890.527 5.070 58989.687 8890.417 5.019 58989.600 20090106124018 . 8890.402 5.135 58989.611 8890.262 5.081 58989.552 20090106124019 . 8890.271 5.176 58989.558 8890.159 5.092 58989.484 20090106124020 . 8890.106 5.175 58989.492 8889.948 5.002 58989.390 20090106124021 . 8889.903 5.125 58989.465 8889.720 4.921 58989.334 20090106124022 . 8889.684 5.109 58989.418 8889.522 4.932 58989.333 20090106124023 . 8889.459 4.976 58989.329 8889.311 4.898 58989.276 20090106124024 . 8889.234 4.977 58989.291 8889.075 4.818 58989.174 20090106124025 . 8889.012 4.858 58989.214 8888.846 4.852 58989.137 20090106124026 . 8888.823 4.855 58989.163 8888.646 4.767 58989.086 20090106124027 . 8888.603 4.784 58989.117 8888.425 4.750 58989.020 20090106124028 . 8888.347 4.741 58989.054 8888.199 4.722 58988.992 20090106124029 . 8888.195 4.755 58989.078 8888.113 4.780 58989.037 20090106124030 . 8888.051 4.768 58989.090 8887.958 4.733 58989.036 20090106124031 . 8887.888 4.669 58989.031 8887.818 4.614 58989.005 20090106124032 . 8887.804 4.637 58989.116 8887.718 4.590 58989.058 20090106124033 . 8887.705 4.696 58989.162 8887.610 4.684 58989.113 20090106124034 . 8887.610 4.606 58989.217 8887.446 4.513 58989.165 20090106124035 . 8887.427 4.552 58989.210 8887.350 4.472 58989.206 20090106124036 . 8887.312 4.440 58989.245 8887.223 4.319 58989.199 20090106124037 . 8887.235 4.524 58989.305 8887.142 4.440 58989.245 20090106124038 . 8887.156 4.571 58989.305 8887.089 4.471 58989.234 20090106124039 . 8887.141 4.720 58989.342 8887.071 4.471 58989.268 20090106124040 . 8887.134 4.574 58989.298 8887.044 4.437 58989.222 20090106124041 . 8887.153 4.549 58989.320 8887.057 4.422 58989.221 20090106124042 . 8887.082 4.628 58989.270 8887.062 4.425 58989.143 20090106124043 . 8887.038 4.584 58989.198 8887.039 4.463 58989.113 20090106124044 . 8887.060 4.724 58989.182 8886.991 4.517 58989.103 20090106124045 . 8887.036 4.636 58989.123 8886.996 4.538 58989.007 20090106124046 . 8887.040 4.631 58989.048 8886.997 4.629 58989.003 20090106124047 . 8886.968 4.842 58989.038 8886.913 4.723 58988.927 20090106124048 . 8886.905 4.764 58988.924 8886.838 4.779 58988.882 20090106124049 . 8886.847 4.776 58988.886 8886.815 4.924 58988.859 20090106124050 . 8886.765 4.731 58988.855 8886.697 4.852 58988.806 20090106124051 . 8886.657 4.833 58988.814 8886.601 4.782 58988.778 20090106124052 . 8886.565 4.958 58988.796 8886.497 4.823 58988.689 20090106124053 . 8886.454 4.848 58988.710 8886.339 4.991 58988.635 20090106124054 . 8886.343 4.940 58988.554 8886.331 4.947 58988.530 20090106124055 . 8886.305 4.953 58988.481 8886.234 4.953 58988.375 20090106124056 . 8886.209 5.057 58988.312 8886.196 4.786 58988.199 20090106124057 . 8886.223 5.006 58988.176 8886.220 4.968 58988.138 20090106124058 . 8886.297 4.992 58988.048 8886.259 4.877 58988.030 20090106124059 . 8886.368 4.885 58987.974 8886.332 4.934 58987.934 20090106124100 . 8886.387 5.034 58987.904 8886.359 5.049 58987.876 20090106124101 . 8886.423 5.150 58987.867 8886.410 5.027 58987.823 20090106124102 . 8886.425 5.284 58987.820 8886.358 5.154 58987.786 20090106124103 . 8886.325 5.272 58987.823 8886.243 5.080 58987.756 20090106124104 . 8886.215 5.055 58987.777 8886.064 5.031 58987.763 20090106124105 . 8886.034 5.180 58987.802 8885.909 5.249 58987.860 20090106124106 . 8885.881 5.265 58987.904 8885.755 5.232 58987.914 20090106124107 . 8885.717 5.238 58987.922 8885.655 5.245 58987.952 20090106124108 . 8885.665 5.306 58987.986 8885.556 5.090 58987.939 20090106124109 . 8885.521 5.182 58987.989 8885.430 5.167 58988.000 20090106124110 . 8885.381 5.140 58987.976 8885.280 5.068 58987.960 20090106124111 . 8885.285 5.135 58988.054 8885.178 5.087 58988.032 20090106124112 . 8885.175 5.106 58988.042 8885.100 5.062 58988.023 20090106124113 . 8885.112 5.057 58988.045 8885.035 5.088 58988.045 20090106124114 . 8885.067 5.044 58988.067 8884.967 5.052 58988.070 20090106124115 . 8885.062 5.047 58988.117 8884.953 5.008 58988.107 20090106124116 . 8884.980 5.022 58988.104 8884.908 4.986 58988.071 20090106124117 . 8884.938 5.079 58988.170 8884.863 5.033 58988.090 20090106124118 . 8884.873 4.999 58988.109 8884.825 4.965 58988.098 20090106124119 . 8884.904 5.023 58988.170 8884.806 4.915 58988.107 20090106124120 . 8884.907 5.034 58988.189 8884.799 4.932 58988.143 20090106124121 . 8884.840 4.993 58988.164 8884.830 4.943 58988.119 20090106124122 . 8884.876 5.033 58988.246 8884.859 4.975 58988.188 20090106124123 . 8884.879 5.006 58988.236 8884.852 4.933 58988.176 20090106124124 . 8884.895 4.931 58988.262 8884.881 4.884 58988.248 20090106124125 . 8884.859 4.865 58988.294 8884.852 4.812 58988.341 20090106124126 . 8884.861 4.824 58988.417 8884.843 4.669 58988.409 20090106124127 . 8884.864 4.664 58988.446 8884.830 4.561 58988.485 20090106124128 . 8884.859 4.587 58988.510 8884.859 4.503 58988.547 20090106124129 . 8884.880 4.478 58988.542 8884.902 4.440 58988.548 20090106124130 . 8884.925 4.556 58988.561 8884.908 4.478 58988.534 20090106124131 . 8884.919 4.542 58988.547 8884.869 4.549 58988.521 20090106124132 . 8884.852 4.547 58988.543 8884.805 4.507 58988.543 20090106124133 . 8884.783 4.425 58988.497 8884.803 4.530 58988.516 20090106124134 . 8884.806 4.616 58988.521 8884.782 4.522 58988.522 20090106124135 . 8884.832 4.567 58988.501 8884.794 4.520 58988.452 20090106124136 . 8884.892 4.663 58988.441 8884.890 4.592 58988.436 20090106124137 . 8884.961 4.701 58988.432 8884.991 4.593 58988.393 20090106124138 . 8885.102 4.721 58988.360 8885.099 4.711 58988.367 20090106124139 . 8885.202 4.814 58988.327 8885.209 4.762 58988.333 20090106124140 . 8885.283 4.839 58988.330 8885.240 4.810 58988.300 20090106124141 . 8885.328 4.882 58988.292 8885.286 4.816 58988.243 20090106124142 . 8885.332 4.871 58988.279 8885.299 4.795 58988.264 20090106124143 . 8885.379 4.941 58988.288 8885.339 4.783 58988.252 20090106124144 . 8885.384 4.828 58988.218 8885.345 4.764 58988.161 20090106124145 . 8885.343 4.803 58988.188 8885.306 4.723 58988.126 20090106124146 . 8885.347 4.762 58988.119 8885.325 4.741 58988.052 20090106124147 . 8885.333 4.755 58988.051 8885.351 4.698 58987.951 20090106124148 . 8885.358 4.751 58987.969 8885.344 4.661 58987.854 20090106124149 . 8885.442 4.749 58987.873 8885.410 4.686 58987.734 20090106124150 . 8885.519 4.812 58987.774 8885.490 4.808 58987.671 20090106124151 . 8885.612 4.831 58987.653 8885.624 4.812 58987.591 20090106124152 . 8885.748 4.999 58987.632 8885.687 4.887 58987.530 20090106124153 . 8885.843 4.933 58987.590 8885.860 5.097 58987.578 20090106124154 . 8886.015 5.111 58987.623 8885.965 5.012 58987.445 20090106124155 . 8886.027 5.009 58987.500 8885.992 4.921 58987.406 20090106124156 . 8886.049 5.017 58987.467 8886.012 5.033 58987.394 20090106124157 . 8886.061 5.004 58987.442 8886.027 5.016 58987.378 20090106124158 . 8886.053 5.002 58987.402 8886.026 5.020 58987.349 20090106124159 . 8886.066 4.945 58987.368 8886.047 4.847 58987.283 20090106124200 . 8886.100 4.910 58987.272 8886.098 4.814 58987.194 20090106124201 . 8886.159 4.874 58987.174 8886.157 4.858 58987.089 20090106124202 . 8886.198 4.868 58987.119 8886.179 4.903 58987.055 20090106124203 . 8886.233 4.964 58987.017 8886.239 4.886 58986.998 20090106124204 . 8886.315 5.028 58986.990 8886.298 4.919 58986.977 20090106124205 . 8886.372 4.985 58986.932 8886.312 4.925 58986.916 20090106124206 . 8886.348 4.971 58986.862 8886.345 4.892 58986.896 20090106124207 . 8886.395 4.880 58986.894 8886.384 4.839 58986.877 20090106124208 . 8886.398 4.870 58986.905 8886.362 4.739 58986.858 20090106124209 . 8886.336 4.774 58986.862 8886.297 4.738 58986.827 20090106124210 . 8886.380 4.804 58986.820 8886.301 4.660 58986.805 20090106124211 . 8886.329 4.717 58986.825 8886.265 4.653 58986.771 20090106124212 . 8886.363 4.762 58986.809 8886.277 4.723 58986.778 20090106124213 . 8886.363 4.722 58986.744 8886.339 4.745 58986.717 20090106124214 . 8886.386 4.893 58986.745 8886.309 4.734 58986.679 20090106124215 . 8886.339 4.843 58986.662 8886.278 4.807 58986.700 20090106124216 . 8886.296 4.779 58986.660 8886.224 4.748 58986.623 20090106124217 . 8886.207 4.829 58986.618 8886.144 4.756 58986.558 20090106124218 . 8886.218 4.793 58986.557 8886.146 4.685 58986.537 20090106124219 . 8886.249 4.745 58986.484 8886.228 4.657 58986.371 20090106124220 . 8886.324 4.800 58986.341 8886.306 4.651 58986.213 20090106124221 . 8886.447 4.826 58986.252 8886.417 4.570 58986.065 20090106124222 . 8886.565 4.880 58986.058 8886.502 4.724 58985.961 20090106124223 . 8886.581 4.972 58985.962 8886.510 4.849 58985.798 20090106124224 . 8886.581 5.039 58985.790 8886.487 4.674 58985.669 20090106124225 . 8886.530 4.810 58985.710 8886.387 4.724 58985.585 20090106124226 . 8886.399 4.835 58985.584 8886.271 4.742 58985.511 20090106124227 . 8886.270 5.008 58985.545 8886.168 4.742 58985.433 20090106124228 . 8886.151 4.818 58985.424 8886.048 4.771 58985.337 20090106124229 . 8886.059 4.836 58985.378 8885.929 4.781 58985.248 20090106124230 . 8885.897 4.854 58985.278 8885.808 4.755 58985.177 20090106124231 . 8885.806 4.755 58985.191 8885.738 4.781 58985.118 20090106124232 . 8885.741 4.704 58985.114 8885.640 4.838 58985.071 20090106124233 . 8885.687 4.728 58985.080 8885.620 4.746 58984.992 20090106124234 . 8885.642 5.092 58985.079 8885.611 4.801 58984.920 20090106124235 . 8885.671 5.051 58984.989 8885.614 4.828 58984.865 20090106124236 . 8885.590 4.981 58984.910 8885.496 4.935 58984.807 20090106124237 . 8885.471 4.971 58984.843 8885.413 5.060 58984.751 20090106124238 . 8885.387 5.150 58984.797 8885.327 5.105 58984.688 20090106124239 . 8885.281 5.146 58984.700 8885.161 4.879 58984.601 20090106124240 . 8885.174 4.974 58984.610 8885.109 4.847 58984.513 20090106124241 . 8885.084 4.913 58984.462 8885.040 4.939 58984.403 20090106124242 . 8885.073 5.011 58984.341 8885.009 5.013 58984.268 20090106124243 . 8885.003 5.082 58984.228 8884.924 4.944 58984.090 20090106124244 . 8884.852 5.009 58984.066 8884.724 5.171 58984.028 20090106124245 . 8884.672 5.045 58983.995 8884.554 5.071 58983.973 20090106124246 . 8884.424 5.006 58983.959 8884.287 4.971 58983.921 20090106124247 . 8884.201 4.926 58983.937 8884.068 4.878 58983.898 20090106124248 . 8884.014 4.849 58983.861 8883.922 4.740 58983.834 20090106124249 . 8883.905 4.706 58983.865 8883.805 4.500 58983.811 20090106124250 . 8883.807 4.797 58983.899 8883.721 4.487 58983.856 20090106124251 . 8883.703 4.386 58983.860 8883.670 4.454 58983.866 20090106124252 . 8883.621 4.307 58983.880 8883.516 4.201 58983.836 20090106124253 . 8883.521 4.308 58983.871 8883.492 4.171 58983.884 20090106124254 . 8883.503 4.226 58983.875 8883.446 4.081 58983.871 20090106124255 . 8883.479 4.096 58983.888 8883.378 3.934 58983.875 20090106124256 . 8883.435 4.049 58983.901 8883.348 3.798 58983.833 20090106124257 . 8883.338 3.973 58983.870 8883.344 3.936 58983.856 20090106124258 . 8883.350 3.834 58983.843 8883.300 3.945 58983.862 20090106124259 . 8883.297 4.015 58983.848 8883.224 3.922 58983.845 20090106124300 . 8883.332 4.017 58983.862 8883.254 4.031 58983.843 20090106124301 . 8883.314 4.065 58983.841 8883.215 4.058 58983.832 20090106124302 . 8883.288 4.168 58983.815 8883.260 4.181 58983.764 20090106124303 . 8883.277 4.288 58983.770 8883.205 4.262 58983.737 20090106124304 . 8883.271 4.347 58983.724 8883.201 4.312 58983.714 20090106124305 . 8883.210 4.420 58983.734 8883.143 4.330 58983.708 20090106124306 . 8883.151 4.500 58983.737 8883.068 4.405 58983.720 20090106124307 . 8883.058 4.624 58983.715 8882.944 4.306 58983.638 20090106124308 . 8882.996 4.383 58983.700 8882.897 4.311 58983.664 20090106124309 . 8882.919 4.407 58983.631 8882.837 4.360 58983.617 20090106124310 . 8882.866 4.339 58983.583 8882.748 4.343 58983.560 20090106124311 . 8882.823 4.426 58983.631 8882.718 4.420 58983.593 20090106124312 . 8882.755 4.324 58983.639 8882.596 4.346 58983.567 20090106124313 . 8882.579 4.131 58983.572 8882.527 4.152 58983.530 20090106124314 . 8882.590 4.094 58983.601 8882.528 4.035 58983.515 20090106124315 . 8882.579 4.070 58983.592 8882.524 4.073 58983.565 20090106124316 . 8882.622 3.993 58983.618 8882.608 4.042 58983.593 20090106124317 . 8882.689 4.063 58983.621 8882.647 4.018 58983.625 20090106124318 . 8882.719 4.035 58983.675 8882.687 4.103 58983.642 20090106124319 . 8882.753 4.059 58983.717 8882.769 4.020 58983.698 20090106124320 . 8882.889 4.012 58983.763 8882.827 4.082 58983.722 20090106124321 . 8882.940 4.041 58983.801 8882.928 4.027 58983.760 20090106124322 . 8883.058 4.140 58983.823 8883.009 4.151 58983.811 20090106124323 . 8883.105 4.234 58983.867 8883.085 4.171 58983.809 20090106124324 . 8883.192 4.365 58983.921 8883.136 4.159 58983.870 20090106124325 . 8883.210 4.298 58983.904 8883.156 4.187 58983.823 20090106124326 . 8883.263 4.225 58983.862 8883.192 4.296 58983.824 20090106124327 . 8883.203 4.308 58983.825 8883.157 4.235 58983.779 20090106124328 . 8883.177 4.260 58983.804 8883.145 4.179 58983.720 20090106124329 . 8883.204 4.245 58983.758 8883.126 4.201 58983.678 20090106124330 . 8883.135 4.221 58983.698 8883.074 4.183 58983.651 20090106124331 . 8883.161 4.312 58983.700 8883.094 4.267 58983.634 20090106124332 . 8883.168 4.354 58983.678 8883.069 4.381 58983.604 20090106124333 . 8883.118 4.368 58983.620 8883.055 4.356 58983.565 20090106124334 . 8883.114 4.430 58983.594 8883.066 4.390 58983.522 20090106124335 . 8883.100 4.537 58983.590 8883.053 4.505 58983.518 20090106124336 . 8883.123 4.607 58983.562 8883.114 4.627 58983.497 20090106124337 . 8883.158 4.728 58983.523 8883.150 4.728 58983.450 20090106124338 . 8883.264 4.820 58983.493 8883.280 4.859 58983.426 20090106124339 . 8883.349 4.903 58983.455 8883.373 4.926 58983.389 20090106124340 . 8883.467 5.027 58983.414 8883.485 5.036 58983.320 20090106124341 . 8883.577 5.129 58983.392 8883.631 5.148 58983.328 20090106124342 . 8883.662 5.232 58983.407 8883.715 5.222 58983.330 20090106124343 . 8883.793 5.316 58983.344 8883.785 5.306 58983.373 20090106124344 . 8883.935 5.408 58983.400 8883.927 5.343 58983.361 20090106124345 . 8884.027 5.417 58983.392 8884.051 5.365 58983.363 20090106124346 . 8884.131 5.450 58983.416 8884.144 5.408 58983.365 20090106124347 . 8884.240 5.486 58983.428 8884.221 5.345 58983.387 20090106124348 . 8884.266 5.462 58983.406 8884.279 5.407 58983.396 20090106124349 . 8884.324 5.508 58983.451 8884.348 5.511 58983.369 20090106124350 . 8884.374 5.601 58983.432 8884.301 5.570 58983.418 20090106124351 . 8884.374 5.688 58983.418 8884.358 5.641 58983.408 20090106124352 . 8884.426 5.718 58983.432 8884.462 5.712 58983.432 20090106124353 . 8884.452 5.720 58983.452 8884.501 5.680 58983.408 20090106124354 . 8884.560 5.722 58983.428 8884.542 5.729 58983.368 20090106124355 . 8884.630 5.859 58983.406 8884.650 5.820 58983.351 20090106124356 . 8884.628 5.859 58983.348 8884.595 5.853 58983.304 20090106124357 . 8884.658 5.955 58983.350 8884.588 5.857 58983.290 20090106124358 . 8884.597 5.985 58983.316 8884.527 5.877 58983.231 20090106124359 . 8884.520 5.939 58983.277 8884.457 5.876 58983.223 20090106124400 . 8884.469 6.015 58983.261 8884.458 5.969 58983.191 20090106124401 . 8884.444 6.033 58983.228 8884.456 6.009 58983.160 20090106124402 . 8884.360 5.981 58983.087 8884.340 5.872 58982.983 20090106124403 . 8884.395 5.992 58983.006 8884.385 5.950 58982.961 20090106124404 . 8884.444 6.113 58982.976 8884.483 6.052 58982.947 20090106124405 . 8884.503 6.174 58982.951 8884.513 6.124 58982.923 20090106124406 . 8884.604 6.224 58982.911 8884.588 6.153 58982.881 20090106124407 . 8884.640 6.216 58982.918 8884.571 6.181 58982.885 20090106124408 . 8884.611 6.255 58982.928 8884.616 6.222 58982.912 20090106124409 . 8884.658 6.258 58982.934 8884.657 6.243 58982.878 20090106124410 . 8884.754 6.344 58982.915 8884.723 6.347 58982.856 20090106124411 . 8884.832 6.478 58982.922 8884.837 6.514 58982.934 20090106124412 . 8884.916 6.628 58982.969 8884.929 6.645 58982.975 20090106124413 . 8884.935 6.770 58982.977 8884.972 6.729 58982.929 20090106124414 . 8884.986 6.856 58982.957 8884.954 6.882 58982.887 20090106124415 . 8885.028 7.043 58982.890 8885.038 7.009 58982.820 20090106124416 . 8885.149 7.183 58982.857 8885.171 7.180 58982.769 20090106124417 . 8885.284 7.296 58982.759 8885.324 7.289 58982.674 20090106124418 . 8885.437 7.405 58982.676 8885.499 7.424 58982.599 20090106124419 . 8885.644 7.489 58982.575 8885.660 7.485 58982.503 20090106124420 . 8885.813 7.570 58982.523 8885.828 7.525 58982.444 20090106124421 . 8886.001 7.618 58982.448 8886.052 7.574 58982.406 20090106124422 . 8886.174 7.625 58982.412 8886.192 7.570 58982.339 20090106124423 . 8886.276 7.554 58982.341 8886.304 7.495 58982.301 20090106124424 . 8886.423 7.549 58982.423 8886.450 7.491 58982.381 20090106124425 . 8886.535 7.542 58982.420 8886.578 7.470 58982.407 20090106124426 . 8886.649 7.531 58982.448 8886.678 7.507 58982.450 20090106124427 . 8886.760 7.563 58982.501 8886.819 7.528 58982.494 20090106124428 . 8886.912 7.621 58982.540 8886.964 7.609 58982.561 20090106124429 . 8886.991 7.668 58982.598 8887.014 7.607 58982.550 20090106124430 . 8887.084 7.709 58982.662 8887.035 7.610 58982.647 20090106124431 . 8887.088 7.663 58982.693 8887.089 7.656 58982.688 20090106124432 . 8887.156 7.711 58982.764 8887.124 7.699 58982.733 20090106124433 . 8887.178 7.731 58982.768 8887.104 7.676 58982.712 20090106124434 . 8887.131 7.691 58982.777 8887.102 7.648 58982.765 20090106124435 . 8887.105 7.700 58982.848 8887.081 7.604 58982.753 20090106124436 . 8887.109 7.668 58982.814 8887.084 7.628 58982.735 20090106124437 . 8887.116 7.691 58982.715 8887.119 7.687 58982.682 20090106124438 . 8887.193 7.780 58982.647 8887.234 7.752 58982.589 20090106124439 . 8887.316 7.852 58982.566 8887.323 7.809 58982.508 20090106124440 . 8887.413 7.846 58982.486 8887.391 7.799 58982.388 20090106124441 . 8887.528 7.900 58982.416 8887.496 7.839 58982.324 20090106124442 . 8887.564 7.894 58982.383 8887.595 7.841 58982.274 20090106124443 . 8887.653 7.881 58982.304 8887.652 7.820 58982.230 20090106124444 . 8887.736 7.824 58982.313 8887.717 7.773 58982.274 20090106124445 . 8887.782 7.778 58982.338 8887.750 7.721 58982.327 20090106124446 . 8887.852 7.742 58982.454 8887.850 7.661 58982.433 20090106124447 . 8887.912 7.690 58982.527 8887.891 7.643 58982.512 20090106124448 . 8887.871 7.664 58982.626 8887.867 7.567 58982.644 20090106124449 . 8887.893 7.611 58982.749 8887.840 7.584 58982.742 20090106124450 . 8887.804 7.580 58982.823 8887.730 7.529 58982.809 20090106124451 . 8887.688 7.481 58982.873 8887.544 7.444 58982.841 20090106124452 . 8887.540 7.427 58982.871 8887.410 7.323 58982.829 20090106124453 . 8887.423 7.327 58982.855 8887.398 7.281 58982.769 20090106124454 . 8887.482 7.291 58982.811 8887.553 7.270 58982.756 20090106124455 . 8887.718 7.368 58982.760 8887.692 7.318 58982.688 20090106124456 . 8887.830 7.332 58982.596 8887.801 7.284 58982.524 20090106124457 . 8887.897 7.332 58982.511 8887.898 7.338 58982.432 20090106124458 . 8887.991 7.436 58982.421 8887.936 7.481 58982.306 20090106124459 . 8887.970 7.556 58982.226 8887.898 7.619 58982.136 20090106124500 . 8887.921 7.714 58982.167 8887.848 7.718 58982.101 20090106124501 . 8887.872 7.781 58982.103 8887.730 7.777 58981.985 20090106124502 . 8887.738 7.822 58981.997 8887.590 7.825 58981.894 20090106124503 . 8887.601 7.877 58981.961 8887.495 7.863 58981.881 20090106124504 . 8887.461 7.911 58981.962 8887.360 7.898 58981.887 20090106124505 . 8887.349 7.935 58981.912 8887.207 7.894 58981.848 20090106124506 . 8887.219 7.883 58981.915 8887.055 7.824 58981.811 20090106124507 . 8887.020 7.812 58981.899 8886.862 7.763 58981.855 20090106124508 . 8886.842 7.773 58981.857 8886.708 7.715 58981.811 20090106124509 . 8886.676 7.743 58981.806 8886.552 7.782 58981.716 20090106124510 . 8886.613 7.878 58981.703 8886.558 7.887 58981.580 20090106124511 . 8886.576 7.906 58981.462 8886.529 7.894 58981.352 20090106124512 . 8886.626 7.911 58981.344 8886.529 7.848 58981.267 20090106124513 . 8886.564 7.886 58981.279 8886.459 7.774 58981.130 20090106124514 . 8886.463 7.790 58981.163 8886.347 7.708 58981.043 20090106124515 . 8886.354 7.654 58981.048 8886.274 7.572 58981.027 20090106124516 . 8886.230 7.547 58980.969 8886.135 7.448 58980.914 20090106124517 . 8886.087 7.408 58980.881 8885.967 7.317 58980.820 20090106124518 . 8885.929 7.342 58980.783 8885.865 7.344 58980.735 20090106124519 . 8885.856 7.322 58980.746 8885.760 7.287 58980.633 20090106124520 . 8885.735 7.298 58980.629 8885.628 7.234 58980.534 20090106124521 . 8885.599 7.259 58980.528 8885.525 7.213 58980.455 20090106124522 . 8885.532 7.285 58980.426 8885.440 7.258 58980.383 20090106124523 . 8885.471 7.281 58980.390 8885.376 7.194 58980.321 20090106124524 . 8885.395 7.190 58980.344 8885.286 7.116 58980.274 20090106124525 . 8885.292 7.049 58980.325 8885.237 6.952 58980.224 20090106124526 . 8885.231 6.908 58980.245 8885.153 6.811 58980.165 20090106124527 . 8885.188 6.742 58980.161 8885.137 6.635 58980.074 20090106124528 . 8885.181 6.549 58980.115 8885.117 6.426 58980.068 20090106124529 . 8885.206 6.392 58980.024 8885.123 6.227 58979.992 20090106124530 . 8885.160 6.205 58980.043 8885.089 6.077 58979.993 20090106124531 . 8885.078 5.999 58980.047 8884.952 5.840 58979.955 20090106124532 . 8884.945 5.787 58980.009 8884.845 5.655 58979.967 20090106124533 . 8884.866 5.594 58980.006 8884.722 5.463 58979.989 20090106124534 . 8884.750 5.439 58980.000 8884.709 5.369 58979.970 20090106124535 . 8884.728 5.301 58979.972 8884.710 5.245 58979.939 20090106124536 . 8884.762 5.274 58979.963 8884.764 5.216 58979.935 20090106124537 . 8884.860 5.238 58979.986 8884.875 5.183 58979.943 20090106124538 . 8884.983 5.272 58979.928 8885.019 5.279 58979.895 20090106124539 . 8885.170 5.328 58979.940 8885.214 5.362 58979.896 20090106124540 . 8885.346 5.412 58979.915 8885.360 5.438 58979.923 20090106124541 . 8885.482 5.502 58979.976 8885.494 5.510 58979.952 20090106124542 . 8885.564 5.487 58980.020 8885.532 5.450 58979.968 20090106124543 . 8885.615 5.523 58980.024 8885.603 5.475 58979.977 20090106124544 . 8885.680 5.525 58980.056 8885.683 5.524 58980.010 20090106124545 . 8885.796 5.563 58980.042 8885.775 5.548 58979.971 20090106124546 . 8885.872 5.613 58980.037 8885.835 5.589 58979.981 20090106124547 . 8885.958 5.674 58980.065 8885.942 5.648 58980.005 20090106124548 . 8886.101 5.696 58980.018 8886.083 5.737 58979.969 20090106124549 . 8886.215 5.814 58980.001 8886.248 5.842 58979.955 20090106124550 . 8886.387 5.961 58979.976 8886.428 5.977 58979.949 20090106124551 . 8886.569 6.073 58979.960 8886.612 6.035 58979.909 20090106124552 . 8886.822 6.165 58980.022 8886.878 6.157 58979.965 20090106124553 . 8887.021 6.218 58980.018 8887.111 6.204 58980.001 20090106124554 . 8887.245 6.317 58980.091 8887.308 6.362 58980.077 20090106124555 . 8887.450 6.480 58980.146 8887.509 6.525 58980.172 20090106124556 . 8887.675 6.598 58980.222 8887.661 6.618 58980.192 20090106124557 . 8887.810 6.678 58980.276 8887.852 6.728 58980.237 20090106124558 . 8887.989 6.822 58980.329 8888.056 6.905 58980.329 20090106124559 . 8888.234 7.010 58980.396 8888.254 7.040 58980.379 20090106124600 . 8888.357 7.098 58980.446 8888.380 7.111 58980.431 20090106124601 . 8888.504 7.161 58980.528 8888.511 7.136 58980.558 20090106124602 . 8888.613 7.148 58980.637 8888.602 7.120 58980.684 20090106124603 . 8888.707 7.133 58980.790 8888.659 7.101 58980.808 20090106124604 . 8888.708 7.057 58980.901 8888.668 7.023 58980.966 20090106124605 . 8888.757 6.993 58981.042 8888.718 6.943 58981.023 20090106124606 . 8888.787 6.945 58981.166 8888.721 6.861 58981.163 20090106124607 . 8888.762 6.838 58981.280 8888.781 6.763 58981.281 20090106124608 . 8888.840 6.811 58981.382 8888.839 6.709 58981.349 20090106124609 . 8888.924 6.713 58981.415 8888.934 6.712 58981.426 20090106124610 . 8889.008 6.754 58981.526 8888.997 6.731 58981.535 20090106124611 . 8889.083 6.743 58981.605 8889.067 6.773 58981.633 20090106124612 . 8889.096 6.801 58981.723 8889.087 6.789 58981.726 20090106124613 . 8889.159 6.860 58981.766 8889.120 6.876 58981.752 20090106124614 . 8889.186 6.955 58981.833 8889.182 6.942 58981.811 20090106124615 . 8889.234 6.985 58981.893 8889.208 6.950 58981.928 20090106124616 . 8889.337 7.049 58982.023 8889.317 6.983 58981.990 20090106124617 . 8889.395 7.001 58982.102 8889.398 6.965 58982.083 20090106124618 . 8889.566 7.000 58982.240 8889.602 7.006 58982.249 20090106124619 . 8889.699 7.045 58982.368 8889.686 7.025 58982.401 20090106124620 . 8889.805 7.034 58982.511 8889.809 7.034 58982.561 20090106124621 . 8889.871 7.024 58982.642 8889.872 7.026 58982.659 20090106124622 . 8889.953 7.058 58982.760 8889.932 7.066 58982.810 20090106124623 . 8890.015 7.099 58982.862 8889.983 7.068 58982.899 20090106124624 . 8890.051 7.076 58982.955 8890.038 7.017 58982.944 20090106124625 . 8890.083 7.037 58983.042 8890.131 6.956 58983.033 20090106124626 . 8890.219 7.002 58983.130 8890.194 6.947 58983.129 20090106124627 . 8890.283 6.980 58983.222 8890.358 6.930 58983.220 20090106124628 . 8890.460 6.956 58983.288 8890.439 6.923 58983.266 20090106124629 . 8890.570 7.001 58983.384 8890.605 6.994 58983.342 20090106124630 . 8890.723 7.041 58983.465 8890.750 7.025 58983.425 20090106124631 . 8890.814 7.080 58983.510 8890.856 7.050 58983.510 20090106124632 . 8890.965 7.106 58983.570 8891.055 7.141 58983.591 20090106124633 . 8891.113 7.148 58983.675 8891.174 7.148 58983.634 20090106124634 . 8891.274 7.255 58983.703 8891.356 7.229 58983.753 20090106124635 . 8891.472 7.300 58983.824 8891.512 7.298 58983.844 20090106124636 . 8891.669 7.365 58983.905 8891.779 7.369 58983.941 20090106124637 . 8891.980 7.520 58983.970 8892.093 7.492 58983.990 20090106124638 . 8892.287 7.605 58984.083 8892.365 7.709 58984.072 20090106124639 . 8892.504 7.853 58984.133 8892.615 7.877 58984.065 20090106124640 . 8892.785 7.992 58984.109 8892.894 8.079 58984.061 20090106124641 . 8893.083 8.206 58984.130 8893.180 8.189 58984.111 20090106124642 . 8893.365 8.323 58984.160 8893.460 8.268 58984.191 20090106124643 . 8893.594 8.385 58984.246 8893.654 8.357 58984.218 20090106124644 . 8893.797 8.439 58984.329 8893.855 8.389 58984.336 20090106124645 . 8893.944 8.411 58984.410 8893.994 8.345 58984.455 20090106124646 . 8894.107 8.393 58984.564 8894.122 8.314 58984.571 20090106124647 . 8894.175 8.397 58984.720 8894.250 8.281 58984.730 20090106124648 . 8894.307 8.359 58984.817 8894.318 8.291 58984.849 20090106124649 . 8894.392 8.352 58984.892 8894.433 8.228 58984.957 20090106124650 . 8894.543 8.297 58985.061 8894.515 8.216 58985.090 20090106124651 . 8894.556 8.171 58985.137 8894.577 8.131 58985.178 20090106124652 . 8894.604 8.091 58985.228 8894.604 7.995 58985.303 20090106124653 . 8894.690 7.987 58985.368 8894.717 7.925 58985.378 20090106124654 . 8894.785 7.875 58985.477 8894.867 7.892 58985.526 20090106124655 . 8894.943 7.892 58985.559 8894.959 7.815 58985.596 20090106124656 . 8895.027 7.848 58985.663 8895.003 7.748 58985.592 20090106124657 . 8895.047 7.766 58985.639 8895.043 7.704 58985.618 20090106124658 . 8895.142 7.757 58985.658 8895.148 7.697 58985.624 20090106124659 . 8895.197 7.682 58985.639 8895.206 7.679 58985.692 20090106124700 . 8895.292 7.700 58985.753 8895.205 7.648 58985.732 20090106124701 . 8895.250 7.683 58985.715 8895.182 7.587 58985.711 20090106124702 . 8895.225 7.712 58985.741 8895.162 7.627 58985.748 20090106124703 . 8895.207 7.703 58985.739 8895.170 7.691 58985.744 20090106124704 . 8895.215 7.800 58985.754 8895.210 7.816 58985.799 20090106124705 . 8895.249 7.904 58985.778 8895.215 7.922 58985.784 20090106124706 . 8895.248 8.053 58985.778 8895.215 8.014 58985.789 20090106124707 . 8895.279 8.108 58985.793 8895.276 8.117 58985.797 20090106124708 . 8895.349 8.218 58985.767 8895.332 8.158 58985.793 20090106124709 . 8895.386 8.257 58985.872 8895.381 8.153 58985.840 20090106124710 . 8895.453 8.269 58985.855 8895.460 8.166 58985.828 20090106124711 . 8895.507 8.237 58985.883 8895.504 8.154 58985.865 20090106124712 . 8895.578 8.149 58985.892 8895.570 8.054 58985.843 20090106124713 . 8895.670 8.162 58985.880 8895.749 8.099 58985.893 20090106124714 . 8895.858 8.157 58985.910 8895.948 8.138 58985.953 20090106124715 . 8896.076 8.234 58985.942 8896.172 8.197 58985.962 20090106124716 . 8896.329 8.294 58985.977 8896.446 8.220 58985.989 20090106124717 . 8896.621 8.394 58986.008 8896.734 8.339 58986.030 20090106124718 . 8896.933 8.404 58986.014 8897.062 8.387 58986.064 20090106124719 . 8897.242 8.454 58986.104 8897.393 8.477 58986.114 20090106124720 . 8897.593 8.595 58986.209 8897.627 8.582 58986.233 20090106124721 . 8897.779 8.662 58986.297 8897.798 8.622 58986.283 20090106124722 . 8897.945 8.760 58986.292 8897.971 8.699 58986.329 20090106124723 . 8898.070 8.772 58986.354 8898.078 8.745 58986.367 20090106124724 . 8898.204 8.753 58986.391 8898.232 8.770 58986.445 20090106124725 . 8898.301 8.887 58986.490 8898.304 8.833 58986.507 20090106124726 . 8898.371 8.872 58986.512 8898.290 8.791 58986.503 20090106124727 . 8898.388 8.855 58986.544 8898.320 8.784 58986.514 20090106124728 . 8898.328 8.865 58986.514 8898.343 8.806 58986.502 20090106124729 . 8898.443 8.884 58986.532 8898.419 8.874 58986.501 20090106124730 . 8898.543 8.930 58986.520 8898.534 8.914 58986.520 20090106124731 . 8898.645 8.993 58986.494 8898.591 8.952 58986.474 20090106124732 . 8898.684 9.032 58986.491 8898.653 8.931 58986.407 20090106124733 . 8898.773 9.008 58986.453 8898.780 9.043 58986.493 20090106124734 . 8898.816 9.106 58986.491 8898.775 9.093 58986.459 20090106124735 . 8898.794 9.165 58986.456 8898.741 9.074 58986.446 20090106124736 . 8898.789 9.218 58986.443 8898.747 9.170 58986.437 20090106124737 . 8898.789 9.253 58986.470 8898.751 9.228 58986.486 20090106124738 . 8898.805 9.293 58986.471 8898.756 9.251 58986.472 20090106124739 . 8898.824 9.333 58986.510 8898.798 9.272 58986.496 20090106124740 . 8898.900 9.349 58986.542 8898.889 9.280 58986.525 20090106124741 . 8898.969 9.371 58986.631 8898.944 9.312 58986.636 20090106124742 . 8899.026 9.345 58986.676 8898.974 9.337 58986.699 20090106124743 . 8899.033 9.403 58986.652 8898.988 9.394 58986.667 20090106124744 . 8899.046 9.429 58986.680 8898.950 9.377 58986.671 20090106124745 . 8899.016 9.457 58986.725 8898.905 9.385 58986.674 20090106124746 . 8898.910 9.433 58986.731 8898.811 9.353 58986.740 20090106124747 . 8898.814 9.416 58986.747 8898.686 9.321 58986.713 20090106124748 . 8898.667 9.375 58986.697 8898.554 9.326 58986.690 20090106124749 . 8898.533 9.339 58986.662 8898.433 9.259 58986.627 20090106124750 . 8898.422 9.260 58986.617 8898.353 9.194 58986.575 20090106124751 . 8898.395 9.214 58986.588 8898.379 9.176 58986.545 20090106124752 . 8898.408 9.158 58986.561 8898.387 9.100 58986.519 20090106124753 . 8898.505 9.154 58986.526 8898.500 9.121 58986.496 20090106124754 . 8898.563 9.162 58986.484 8898.577 9.097 58986.470 20090106124755 . 8898.665 9.208 58986.419 8898.693 9.195 58986.421 20090106124756 . 8898.801 9.221 58986.456 8898.803 9.159 58986.438 20090106124757 . 8898.955 9.257 58986.470 8898.969 9.188 58986.455 20090106124758 . 8899.060 9.264 58986.500 8899.046 9.227 58986.484 20090106124759 . 8899.128 9.281 58986.562 8899.083 9.195 58986.530 20090106124800 . 8899.148 9.257 58986.569 8899.113 9.175 58986.590 20090106124801 . 8899.148 9.204 58986.585 8899.099 9.143 58986.554 20090106124802 . 8899.126 9.179 58986.576 8899.061 9.144 58986.552 20090106124803 . 8899.065 9.144 58986.591 8899.010 9.107 58986.546 20090106124804 . 8899.008 9.172 58986.563 8898.955 9.099 58986.525 20090106124805 . 8898.932 9.167 58986.521 8898.859 9.099 58986.532 20090106124806 . 8898.877 9.143 58986.507 8898.797 9.082 58986.470 20090106124807 . 8898.854 9.118 58986.508 8898.753 9.063 58986.452 20090106124808 . 8898.791 9.062 58986.431 8898.733 8.966 58986.444 20090106124809 . 8898.777 8.980 58986.432 8898.711 8.885 58986.418 20090106124810 . 8898.774 8.962 58986.431 8898.736 8.898 58986.436 20090106124811 . 8898.764 8.915 58986.458 8898.663 8.852 58986.472 20090106124812 . 8898.673 8.851 58986.500 8898.584 8.783 58986.519 20090106124813 . 8898.589 8.763 58986.555 8898.487 8.710 58986.555 20090106124814 . 8898.459 8.722 58986.595 8898.387 8.679 58986.590 20090106124815 . 8898.391 8.740 58986.671 8898.309 8.694 58986.660 20090106124816 . 8898.303 8.706 58986.676 8898.227 8.624 58986.660 20090106124817 . 8898.270 8.673 58986.695 8898.235 8.573 58986.661 20090106124818 . 8898.252 8.578 58986.688 8898.249 8.456 58986.659 20090106124819 . 8898.285 8.477 58986.671 8898.293 8.392 58986.711 20090106124820 . 8898.377 8.410 58986.708 8898.364 8.326 58986.694 20090106124821 . 8898.405 8.364 58986.716 8898.417 8.328 58986.730 20090106124822 . 8898.497 8.355 58986.733 8898.447 8.278 58986.729 20090106124823 . 8898.516 8.294 58986.749 8898.477 8.215 58986.758 20090106124824 . 8898.521 8.236 58986.800 8898.521 8.176 58986.814 20090106124825 . 8898.580 8.204 58986.873 8898.559 8.144 58986.874 20090106124826 . 8898.649 8.202 58986.888 8898.614 8.147 58986.898 20090106124827 . 8898.636 8.183 58986.950 8898.603 8.150 58986.942 20090106124828 . 8898.627 8.206 58986.963 8898.610 8.167 58986.966 20090106124829 . 8898.649 8.240 58986.977 8898.588 8.199 58986.920 20090106124830 . 8898.599 8.233 58986.963 8898.567 8.208 58986.958 20090106124831 . 8898.628 8.298 58986.939 8898.550 8.285 58986.947 20090106124832 . 8898.644 8.359 58986.938 8898.535 8.322 58986.895 20090106124833 . 8898.656 8.435 58986.902 8898.796 8.675 58987.107 20090106124834 . 8898.840 8.719 58987.066 8898.766 8.727 58987.048 20090106124835 . 8898.817 8.749 58987.024 8898.746 8.678 58986.966 20090106124836 . 8898.754 8.671 58986.970 8898.682 8.609 58986.913 20090106124837 . 8898.683 8.615 58986.910 8898.661 8.553 58986.916 20090106124838 . 8898.680 8.601 58986.901 8898.620 8.493 58986.863 20090106124839 . 8898.667 8.526 58986.899 8898.672 8.461 58986.865 20090106124840 . 8898.746 8.546 58986.867 8898.738 8.486 58986.838 20090106124841 . 8898.827 8.569 58986.862 8898.824 8.574 58986.844 20090106124842 . 8898.910 8.665 58986.847 8898.930 8.656 58986.858 20090106124843 . 8898.992 8.728 58986.828 8898.982 8.736 58986.825 20090106124844 . 8899.084 8.820 58986.880 8899.106 8.832 58986.827 20090106124845 . 8899.221 8.907 58986.829 8899.238 8.890 58986.799 20090106124846 . 8899.327 9.013 58986.761 8899.358 9.057 58986.769 20090106124847 . 8899.509 9.154 58986.739 8899.470 9.161 58986.711 20090106124848 . 8899.572 9.260 58986.702 8899.575 9.245 58986.675 20090106124849 . 8899.671 9.340 58986.703 8899.675 9.256 58986.636 20090106124850 . 8899.774 9.364 58986.670 8899.803 9.294 58986.678 20090106124851 . 8899.839 9.304 58986.648 8899.874 9.241 58986.631 20090106124852 . 8899.999 9.262 58986.621 8900.011 9.191 58986.658 20090106124853 . 8900.110 9.209 58986.637 8900.139 9.119 58986.664 20090106124854 . 8900.244 9.186 58986.674 8900.313 9.089 58986.677 20090106124855 . 8900.447 9.169 58986.731 8900.531 9.141 58986.746 20090106124856 . 8900.668 9.222 58986.814 8900.651 9.146 58986.779 20090106124857 . 8900.782 9.199 58986.849 8900.795 9.167 58986.894 20090106124858 . 8900.878 9.161 58986.896 8900.842 9.043 58986.925 20090106124859 . 8900.893 9.079 58986.935 8900.883 8.992 58986.938 20090106124900 . 8900.954 9.003 58986.983 8900.928 8.927 58986.976 20090106124901 . 8901.028 8.946 58987.007 8900.954 8.786 58987.023 20090106124902 . 8900.983 8.823 58987.021 8900.954 8.708 58987.033 20090106124903 . 8901.002 8.702 58987.022 8900.920 8.643 58986.994 20090106124904 . 8900.928 8.702 58987.026 8900.876 8.613 58987.017 20090106124905 . 8900.869 8.676 58986.996 8900.791 8.584 58987.016 20090106124906 . 8900.773 8.653 58987.012 8900.650 8.534 58986.950 20090106124907 . 8900.577 8.564 58986.929 8900.475 8.441 58986.871 20090106124908 . 8900.378 8.480 58986.861 8900.308 8.367 58986.786 20090106124909 . 8900.252 8.392 58986.821 8900.178 8.337 58986.765 20090106124910 . 8900.146 8.347 58986.721 8900.056 8.282 58986.693 20090106124911 . 8900.015 8.324 58986.643 8899.892 8.187 58986.592 20090106124912 . 8899.861 8.237 58986.587 8899.793 8.152 58986.529 20090106124913 . 8899.741 8.248 58986.536 8899.664 8.141 58986.463 20090106124914 . 8899.622 8.217 58986.484 8899.603 8.211 58986.498 20090106124915 . 8899.506 8.228 58986.477 8899.416 8.172 58986.475 20090106124916 . 8899.319 8.189 58986.500 8899.184 8.117 58986.450 20090106124917 . 8899.134 8.148 58986.527 8899.050 8.120 58986.530 20090106124918 . 8898.961 8.109 58986.528 8898.804 8.035 58986.506 20090106124919 . 8898.777 8.087 58986.540 8898.685 7.970 58986.533 20090106124920 . 8898.643 7.969 58986.601 8898.555 7.880 58986.579 20090106124921 . 8898.553 7.935 58986.668 8898.492 7.823 58986.673 20090106124922 . 8898.483 7.855 58986.700 8898.379 7.769 58986.716 20090106124923 . 8898.400 7.773 58986.773 8898.320 7.707 58986.730 20090106124924 . 8898.338 7.757 58986.779 8898.334 7.650 58986.767 20090106124925 . 8898.329 7.709 58986.781 8898.345 7.668 58986.780 20090106124926 . 8898.357 7.769 58986.801 8898.342 7.671 58986.784 20090106124927 . 8898.395 7.759 58986.807 8898.324 7.691 58986.771 20090106124928 . 8898.338 7.789 58986.760 8898.269 7.744 58986.709 20090106124929 . 8898.303 7.842 58986.734 8898.314 7.798 58986.711 20090106124930 . 8898.284 7.919 58986.689 8898.284 7.883 58986.679 20090106124931 . 8898.322 7.964 58986.674 8898.341 7.980 58986.622 20090106124932 . 8898.347 8.065 58986.664 8898.353 8.038 58986.626 20090106124933 . 8898.366 8.116 58986.688 8898.312 8.077 58986.635 20090106124934 . 8898.294 8.154 58986.658 8898.253 8.161 58986.658 20090106124935 . 8898.216 8.222 58986.658 8898.134 8.201 58986.617 20090106124936 . 8898.090 8.234 58986.637 8898.005 8.180 58986.583 20090106124937 . 8897.968 8.218 58986.590 8897.853 8.157 58986.548 20090106124938 . 8897.812 8.212 58986.594 8897.732 8.130 58986.547 20090106124939 . 8897.697 8.135 58986.595 8897.602 8.077 58986.530 20090106124940 . 8897.526 8.027 58986.563 8897.448 7.950 58986.511 20090106124941 . 8897.414 7.967 58986.521 8897.271 7.854 58986.482 20090106124942 . 8897.217 7.843 58986.500 8897.068 7.763 58986.463 20090106124943 . 8897.031 7.729 58986.458 8896.891 7.643 58986.438 20090106124944 . 8896.827 7.603 58986.340 8896.749 7.526 58986.326 20090106124945 . 8896.722 7.528 58986.325 8896.602 7.464 58986.278 20090106124946 . 8896.569 7.525 58986.284 8896.497 7.435 58986.215 20090106124947 . 8896.457 7.416 58986.129 8896.349 7.361 58986.034 20090106124948 . 8896.343 7.379 58986.063 8896.255 7.330 58985.996 20090106124949 . 8896.234 7.352 58986.029 8896.182 7.272 58985.958 20090106124950 . 8896.202 7.327 58985.987 8896.096 7.258 58985.910 20090106124951 . 8896.100 7.298 58985.969 8896.049 7.199 58985.885 20090106124952 . 8896.094 7.274 58985.956 8896.031 7.239 58985.859 20090106124953 . 8896.091 7.326 58985.886 8896.047 7.324 58985.768 20090106124954 . 8896.123 7.430 58985.851 8896.087 7.441 58985.808 20090106124955 . 8896.122 7.469 58985.852 8896.060 7.439 58985.768 20090106124956 . 8896.068 7.463 58985.795 8895.986 7.400 58985.758 20090106124957 . 8895.993 7.396 58985.770 8895.943 7.333 58985.776 20090106124958 . 8895.923 7.395 58985.814 8895.847 7.313 58985.781 20090106124959 . 8895.814 7.338 58985.835 8895.711 7.250 58985.789 20090106125000 . 8895.671 7.241 58985.762 8895.558 7.186 58985.747 20090106125001 . 8895.544 7.250 58985.768 8895.448 7.200 58985.737 20090106125002 . 8895.466 7.284 58985.738 8895.346 7.259 58985.688 20090106125003 . 8895.276 7.293 58985.639 8895.201 7.263 58985.562 20090106125004 . 8895.200 7.327 58985.544 8895.110 7.335 58985.472 20090106125005 . 8895.130 7.360 58985.471 8895.062 7.332 58985.448 20090106125006 . 8895.075 7.289 58985.484 8895.007 7.170 58985.398 20090106125007 . 8895.088 7.186 58985.441 8895.061 7.100 58985.375 20090106125008 . 8895.165 7.081 58985.412 8895.154 7.011 58985.348 20090106125009 . 8895.258 7.003 58985.350 8895.303 6.975 58985.304 20090106125010 . 8895.429 7.034 58985.295 8895.464 6.962 58985.240 20090106125011 . 8895.534 7.048 58985.240 8895.535 7.026 58985.245 20090106125012 . 8895.666 7.163 58985.248 8895.625 7.157 58985.194 20090106125013 . 8895.671 7.241 58985.164 8895.647 7.259 58985.098 20090106125014 . 8895.711 7.319 58985.079 8895.678 7.339 58985.005 20090106125015 . 8895.798 7.498 58985.030 8895.746 7.467 58984.936 20090106125016 . 8895.817 7.641 58984.961 8895.717 7.575 58984.833 20090106125017 . 8895.754 7.699 58984.858 8895.637 7.653 58984.786 20090106125018 . 8895.702 7.792 58984.834 8895.610 7.750 58984.798 20090106125019 . 8895.630 7.788 58984.834 8895.530 7.782 58984.801 20090106125020 . 8895.506 7.788 58984.798 8895.370 7.724 58984.755 20090106125021 . 8895.353 7.735 58984.782 8895.191 7.688 58984.751 20090106125022 . 8895.185 7.740 58984.765 8895.011 7.685 58984.736 20090106125023 . 8894.935 7.703 58984.729 8894.769 7.657 58984.678 20090106125024 . 8894.724 7.724 58984.651 8894.549 7.670 58984.616 20090106125025 . 8894.443 7.714 58984.597 8894.291 7.678 58984.506 20090106125026 . 8894.205 7.715 58984.529 8893.988 7.598 58984.427 20090106125027 . 8893.902 7.671 58984.390 8893.770 7.599 58984.345 20090106125028 . 8893.654 7.650 58984.264 8893.527 7.537 58984.230 20090106125029 . 8893.474 7.593 58984.215 8893.357 7.559 58984.158 20090106125030 . 8893.277 7.618 58984.100 8893.162 7.491 58984.053 20090106125031 . 8893.108 7.540 58984.034 8892.983 7.461 58984.039 20090106125032 . 8892.964 7.500 58983.971 8892.905 7.411 58984.022 20090106125033 . 8892.919 7.426 58983.971 8892.881 7.390 58984.002 20090106125034 . 8892.908 7.428 58983.945 8892.877 7.366 58983.957 20090106125035 . 8892.978 7.472 58983.973 8892.933 7.385 58983.987 20090106125036 . 8893.056 7.461 58984.016 8893.013 7.380 58984.008 20090106125037 . 8893.093 7.458 58983.980 8893.074 7.411 58984.019 20090106125038 . 8893.163 7.477 58984.022 8893.147 7.465 58984.040 20090106125039 . 8893.219 7.533 58984.052 8893.153 7.464 58984.013 20090106125040 . 8893.227 7.562 58984.027 8893.159 7.505 58984.011 20090106125041 . 8893.247 7.544 58984.025 8893.236 7.505 58984.029 20090106125042 . 8893.270 7.585 58983.983 8893.262 7.498 58983.978 20090106125043 . 8893.369 7.650 58983.991 8893.307 7.595 58983.949 20090106125044 . 8893.348 7.686 58983.936 8893.328 7.707 58983.930 20090106125045 . 8893.339 7.807 58983.961 8893.330 7.791 58983.906 20090106125046 . 8893.399 7.881 58983.937 8893.360 7.873 58983.869 20090106125047 . 8893.424 7.942 58983.855 8893.439 7.950 58983.872 20090106125048 . 8893.495 8.055 58983.875 8893.448 7.958 58983.859 20090106125049 . 8893.481 8.035 58983.872 8893.494 8.000 58983.877 20090106125050 . 8893.583 8.120 58983.921 8893.573 8.051 58983.889 20090106125051 . 8893.585 8.200 58983.960 8893.544 8.179 58983.949 20090106125052 . 8893.512 8.268 58983.993 8893.500 8.245 58983.978 20090106125053 . 8893.511 8.380 58983.996 8893.513 8.405 58983.989 20090106125054 . 8893.527 8.502 58984.016 8893.452 8.465 58983.917 20090106125055 . 8893.499 8.602 58983.995 8893.511 8.616 58983.941 20090106125056 . 8893.507 8.679 58984.007 8893.517 8.650 58983.976 20090106125057 . 8893.489 8.639 58983.952 8893.401 8.539 58983.830 20090106125058 . 8893.403 8.584 58983.836 8893.303 8.527 58983.787 20090106125059 . 8893.328 8.564 58983.811 8893.263 8.504 58983.752 20090106125100 . 8893.259 8.528 58983.769 8893.134 8.411 58983.640 20090106125101 . 8893.099 8.436 58983.638 8892.936 8.343 58983.551 20090106125102 . 8892.847 8.322 58983.492 8892.745 8.181 58983.435 20090106125103 . 8892.760 8.192 58983.454 8892.675 8.086 58983.376 20090106125104 . 8892.670 8.112 58983.401 8892.608 8.026 58983.379 20090106125105 . 8892.597 8.009 58983.440 8892.541 7.866 58983.406 20090106125106 . 8892.586 7.881 58983.487 8892.478 7.690 58983.407 20090106125107 . 8892.531 7.690 58983.488 8892.517 7.600 58983.475 20090106125108 . 8892.579 7.608 58983.488 8892.549 7.533 58983.431 20090106125109 . 8892.684 7.591 58983.523 8892.698 7.571 58983.511 20090106125110 . 8892.798 7.641 58983.574 8892.768 7.626 58983.539 20090106125111 . 8892.863 7.682 58983.578 8892.832 7.670 58983.560 20090106125112 . 8892.817 7.710 58983.640 8892.721 7.699 58983.612 20090106125113 . 8892.669 7.732 58983.666 8892.528 7.672 58983.615 20090106125114 . 8892.494 7.697 58983.629 8892.321 7.593 58983.605 20090106125115 . 8892.278 7.634 58983.669 8892.161 7.507 58983.600 20090106125116 . 8892.081 7.485 58983.646 8891.946 7.357 58983.626 20090106125117 . 8891.920 7.377 58983.659 8891.795 7.285 58983.632 20090106125118 . 8891.814 7.323 58983.695 8891.691 7.292 58983.657 20090106125119 . 8891.667 7.334 58983.707 8891.522 7.312 58983.631 20090106125120 . 8891.554 7.346 58983.676 8891.440 7.328 58983.657 20090106125121 . 8891.442 7.366 58983.692 8891.365 7.364 58983.694 20090106125122 . 8891.374 7.417 58983.787 8891.276 7.382 58983.725 20090106125123 . 8891.258 7.448 58983.784 8891.170 7.451 58983.796 20090106125124 . 8891.101 7.468 58983.818 8891.051 7.459 58983.831 20090106125125 . 8891.043 7.470 58983.897 8890.917 7.437 58983.906 20090106125126 . 8890.940 7.458 58983.952 8890.884 7.409 58983.906 20090106125127 . 8890.947 7.443 58983.941 8890.934 7.435 58983.988 20090106125128 . 8890.979 7.491 58984.020 8890.966 7.497 58984.012 20090106125129 . 8891.047 7.574 58984.084 8890.982 7.582 58984.089 20090106125130 . 8891.025 7.659 58984.148 8890.964 7.647 58984.134 20090106125131 . 8890.989 7.738 58984.190 8890.904 7.711 58984.170 20090106125132 . 8890.966 7.783 58984.215 8890.850 7.772 58984.196 20090106125133 . 8890.881 7.885 58984.210 8890.784 7.825 58984.192 20090106125134 . 8890.852 7.922 58984.273 8890.744 7.857 58984.259 20090106125135 . 8890.790 7.954 58984.242 8890.709 7.934 58984.268 20090106125136 . 8890.790 8.010 58984.320 8890.706 7.921 58984.329 20090106125137 . 8890.723 8.033 58984.345 8890.645 8.001 58984.318 20090106125138 . 8890.728 8.089 58984.318 8890.695 8.083 58984.328 20090106125139 . 8890.743 8.224 58984.366 8890.717 8.234 58984.350 20090106125140 . 8890.767 8.346 58984.365 8890.732 8.330 58984.348 20090106125141 . 8890.771 8.452 58984.364 8890.669 8.413 58984.353 20090106125142 . 8890.687 8.506 58984.382 8890.700 8.463 58984.395 20090106125143 . 8890.687 8.561 58984.397 8890.645 8.509 58984.444 20090106125144 . 8890.682 8.647 58984.475 8890.632 8.578 58984.445 20090106125145 . 8890.640 8.694 58984.469 8890.609 8.689 58984.494 20090106125146 . 8890.643 8.743 58984.531 8890.579 8.664 58984.565 20090106125147 . 8890.572 8.686 58984.535 8890.508 8.616 58984.540 20090106125148 . 8890.516 8.649 58984.534 8890.421 8.510 58984.550 20090106125149 . 8890.432 8.561 58984.595 8890.401 8.387 58984.631 20090106125150 . 8890.384 8.376 58984.644 8890.366 8.248 58984.666 20090106125151 . 8890.430 8.262 58984.706 8890.413 8.154 58984.756 20090106125152 . 8890.489 8.189 58984.753 8890.490 8.115 58984.755 20090106125153 . 8890.587 8.142 58984.777 8890.575 8.085 58984.779 20090106125154 . 8890.653 8.159 58984.789 8890.630 8.193 58984.781 20090106125155 . 8890.655 8.276 58984.804 8890.691 8.274 58984.785 20090106125156 . 8890.688 8.362 58984.810 8890.642 8.343 58984.785 20090106125157 . 8890.685 8.420 58984.812 8890.653 8.354 58984.769 20090106125158 . 8890.693 8.425 58984.819 8890.601 8.338 58984.785 20090106125159 . 8890.625 8.362 58984.826 8890.592 8.260 58984.833 20090106125200 . 8890.582 8.362 58984.893 8890.524 8.240 58984.819 20090106125201 . 8890.529 8.305 58984.905 8890.462 8.207 58984.836 20090106125202 . 8890.474 8.270 58984.914 8890.371 8.206 58984.904 20090106125203 . 8890.417 8.258 58984.963 8890.368 8.210 58984.936 20090106125204 . 8890.390 8.276 58985.004 8890.351 8.202 58985.017 20090106125205 . 8890.374 8.277 58985.072 8890.303 8.202 58985.040 20090106125206 . 8890.351 8.282 58985.134 8890.352 8.198 58985.102 20090106125207 . 8890.390 8.299 58985.211 8890.391 8.291 58985.228 20090106125208 . 8890.376 8.340 58985.302 8890.278 8.314 58985.297 20090106125209 . 8890.266 8.427 58985.379 8890.195 8.403 58985.393 20090106125210 . 8890.135 8.434 58985.469 8890.049 8.399 58985.465 20090106125211 . 8890.041 8.466 58985.564 8889.909 8.405 58985.544 20090106125212 . 8889.893 8.447 58985.615 8889.778 8.389 58985.615 20090106125213 . 8889.815 8.451 58985.701 8889.730 8.432 58985.705 20090106125214 . 8889.736 8.480 58985.743 8889.696 8.470 58985.791 20090106125215 . 8889.697 8.564 58985.783 8889.593 8.531 58985.759 20090106125216 . 8889.631 8.633 58985.824 8889.531 8.583 58985.805 20090106125217 . 8889.513 8.700 58985.830 8889.533 8.706 58985.802 20090106125218 . 8889.569 8.817 58985.849 8889.517 8.819 58985.829 20090106125219 . 8889.611 8.968 58985.873 8889.659 9.013 58985.856 20090106125220 . 8889.742 9.164 58985.891 8889.746 9.217 58985.883 20090106125221 . 8889.849 9.352 58985.913 8889.905 9.389 58985.875 20090106125222 . 8890.012 9.498 58985.923 8890.033 9.516 58985.908 20090106125223 . 8890.181 9.622 58985.936 8890.247 9.677 58985.959 20090106125224 . 8890.432 9.820 58986.032 8890.484 9.833 58986.061 20090106125225 . 8890.645 9.956 58986.142 8890.710 9.987 58986.136 20090106125226 . 8890.835 10.128 58986.280 8890.837 10.123 58986.296 20090106125227 . 8890.942 10.286 58986.424 8890.947 10.218 58986.435 20090106125228 . 8891.024 10.348 58986.559 8891.017 10.323 58986.566 20090106125229 . 8891.121 10.438 58986.650 8891.123 10.432 58986.665 20090106125230 . 8891.210 10.547 58986.805 8891.199 10.507 58986.715 20090106125231 . 8891.279 10.590 58986.877 8891.259 10.592 58986.864 20090106125232 . 8891.317 10.667 58986.942 8891.286 10.596 58986.899 20090106125233 . 8891.306 10.693 58987.006 8891.247 10.688 58986.945 20090106125234 . 8891.268 10.758 58987.007 8891.218 10.759 58986.935 20090106125235 . 8891.185 10.836 58987.020 8891.102 10.824 58986.905 20090106125236 . 8891.127 10.914 58986.980 8890.946 10.875 58986.899 20090106125237 . 8890.904 10.884 58986.880 8890.808 10.836 58986.864 20090106125238 . 8890.835 10.879 58986.900 8890.754 10.852 58986.862 20090106125239 . 8890.804 10.874 58986.870 8890.752 10.850 58986.789 20090106125240 . 8890.779 10.921 58986.831 8890.755 10.861 58986.763 20090106125241 . 8890.833 10.881 58986.819 8890.794 10.790 58986.734 20090106125242 . 8890.840 10.818 58986.747 8890.863 10.795 58986.708 20090106125243 . 8890.947 10.842 58986.787 8890.902 10.763 58986.716 20090106125244 . 8890.934 10.767 58986.748 8890.928 10.759 58986.692 20090106125245 . 8890.953 10.776 58986.725 8890.865 10.731 58986.663 20090106125246 . 8890.924 10.795 58986.686 8890.825 10.716 58986.611 20090106125247 . 8890.820 10.728 58986.614 8890.695 10.691 58986.531 20090106125248 . 8890.766 10.729 58986.542 8890.613 10.732 58986.443 20090106125249 . 8890.659 10.782 58986.465 8890.530 10.779 58986.373 20090106125250 . 8890.500 10.819 58986.357 8890.418 10.814 58986.262 20090106125251 . 8890.423 10.897 58986.269 8890.357 10.915 58986.113 20090106125252 . 8890.413 11.016 58986.124 8890.279 10.991 58986.017 20090106125253 . 8890.353 11.108 58985.995 8890.298 11.069 58985.875 20090106125254 . 8890.442 11.177 58985.884 8890.435 11.171 58985.813 20090106125255 . 8890.535 11.284 58985.829 8890.507 11.237 58985.732 20090106125256 . 8890.635 11.342 58985.783 8890.551 11.266 58985.686 20090106125257 . 8890.641 11.347 58985.683 8890.599 11.296 58985.623 20090106125258 . 8890.742 11.383 58985.688 8890.676 11.266 58985.597 20090106125259 . 8890.737 11.339 58985.625 8890.691 11.284 58985.582 20090106125300 . 8890.763 11.330 58985.586 8890.755 11.264 58985.572 20090106125301 . 8890.804 11.339 58985.560 8890.710 11.271 58985.533 20090106125302 . 8890.708 11.324 58985.513 8890.595 11.265 58985.470 20090106125303 . 8890.551 11.291 58985.484 8890.404 11.192 58985.404 20090106125304 . 8890.365 11.225 58985.385 8890.201 11.114 58985.331 20090106125305 . 8890.206 11.136 58985.330 8890.051 11.050 58985.283 20090106125306 . 8889.973 11.063 58985.251 8889.862 10.939 58985.182 20090106125307 . 8889.870 10.988 58985.165 8889.702 10.867 58985.107 20090106125308 . 8889.716 10.914 58985.099 8889.593 10.820 58985.056 20090106125309 . 8889.620 10.868 58985.076 8889.507 10.765 58985.035 20090106125310 . 8889.504 10.792 58984.999 8889.378 10.708 58984.956 20090106125311 . 8889.394 10.702 58984.954 8889.278 10.612 58984.887 20090106125312 . 8889.302 10.613 58984.877 8889.262 10.562 58984.825 20090106125313 . 8889.284 10.615 58984.803 8889.217 10.638 58984.756 20090106125314 . 8889.324 10.713 58984.711 8889.196 10.678 58984.681 20090106125315 . 8889.258 10.747 58984.662 8889.167 10.695 58984.600 20090106125316 . 8889.228 10.801 58984.597 8889.144 10.748 58984.555 20090106125317 . 8889.139 10.830 58984.510 8889.053 10.817 58984.461 20090106125318 . 8889.054 10.915 58984.462 8888.974 10.803 58984.373 20090106125319 . 8888.956 10.903 58984.351 8888.846 10.835 58984.334 20090106125320 . 8888.849 10.926 58984.316 8888.726 10.858 58984.211 20090106125321 . 8888.686 10.876 58984.168 8888.525 10.751 58984.078 20090106125322 . 8888.550 10.794 58984.053 8888.473 10.732 58984.042 20090106125323 . 8888.459 10.772 58983.971 8888.403 10.651 58983.900 20090106125324 . 8888.451 10.673 58983.890 8888.411 10.556 58983.846 20090106125325 . 8888.490 10.595 58983.843 8888.452 10.476 58983.790 20090106125326 . 8888.570 10.472 58983.802 8888.565 10.397 58983.783 20090106125327 . 8888.656 10.417 58983.782 8888.618 10.395 58983.759 20090106125328 . 8888.662 10.455 58983.760 8888.642 10.382 58983.734 20090106125329 . 8888.725 10.505 58983.746 8888.673 10.478 58983.687 20090106125330 . 8888.731 10.554 58983.669 8888.703 10.538 58983.619 20090106125331 . 8888.739 10.646 58983.589 8888.695 10.596 58983.565 20090106125332 . 8888.718 10.660 58983.517 8888.651 10.646 58983.435 20090106125333 . 8888.723 10.731 58983.453 8888.687 10.693 58983.439 20090106125334 . 8888.782 10.762 58983.421 8888.769 10.712 58983.357 20090106125335 . 8888.849 10.780 58983.334 8888.840 10.752 58983.302 20090106125336 . 8888.914 10.799 58983.304 8888.965 10.817 58983.273 20090106125337 . 8889.037 10.895 58983.250 8889.061 10.821 58983.225 20090106125338 . 8889.174 10.928 58983.245 8889.137 10.875 58983.230 20090106125339 . 8889.221 10.958 58983.228 8889.243 10.931 58983.193 20090106125340 . 8889.310 11.025 58983.232 8889.299 10.962 58983.219 20090106125341 . 8889.385 11.026 58983.163 8889.438 10.968 58983.146 20090106125342 . 8889.483 11.007 58983.165 8889.530 10.956 58983.160 20090106125343 . 8889.581 10.968 58983.172 8889.587 10.929 58983.121 20090106125344 . 8889.678 10.970 58983.131 8889.674 10.894 58983.067 20090106125345 . 8889.751 10.926 58983.080 8889.709 10.849 58983.069 20090106125346 . 8889.719 10.865 58983.025 8889.647 10.775 58982.982 20090106125347 . 8889.657 10.806 58982.944 8889.590 10.736 58982.907 20090106125348 . 8889.581 10.784 58982.861 8889.420 10.633 58982.807 20090106125349 . 8889.437 10.667 58982.803 8889.345 10.550 58982.725 20090106125350 . 8889.367 10.598 58982.730 8889.365 10.500 58982.707 20090106125351 . 8889.402 10.538 58982.627 8889.312 10.434 58982.619 20090106125352 . 8889.338 10.458 58982.568 8889.264 10.338 58982.527 20090106125353 . 8889.348 10.388 58982.495 8889.281 10.284 58982.510 20090106125354 . 8889.299 10.309 58982.458 8889.208 10.214 58982.414 20090106125355 . 8889.225 10.275 58982.416 8889.143 10.133 58982.382 20090106125356 . 8889.153 10.114 58982.317 8889.084 9.989 58982.281 20090106125357 . 8889.169 10.095 58982.317 8889.125 9.983 58982.240 20090106125358 . 8889.197 10.074 58982.213 8889.089 9.937 58982.179 20090106125359 . 8889.146 9.947 58982.140 8889.112 9.925 58982.103 20090106125400 . 8889.185 9.991 58982.080 8889.160 9.949 58982.046 20090106125401 . 8889.191 10.016 58982.023 8889.149 9.963 58981.947 20090106125402 . 8889.189 10.000 58981.962 8889.116 9.958 58981.872 20090106125403 . 8889.120 9.983 58981.851 8889.028 9.930 58981.814 20090106125404 . 8889.041 10.013 58981.787 8888.912 9.931 58981.702 20090106125405 . 8888.945 9.970 58981.705 8888.788 9.889 58981.592 20090106125406 . 8888.779 9.911 58981.560 8888.665 9.843 58981.507 20090106125407 . 8888.623 9.913 58981.490 8888.510 9.816 58981.393 20090106125408 . 8888.503 9.870 58981.353 8888.378 9.811 58981.304 20090106125409 . 8888.406 9.905 58981.286 8888.295 9.799 58981.195 20090106125410 . 8888.315 9.874 58981.154 8888.235 9.820 58981.109 20090106125411 . 8888.295 9.905 58981.062 8888.268 9.844 58980.974 20090106125412 . 8888.324 9.922 58980.962 8888.391 9.919 58980.925 20090106125413 . 8888.537 10.059 58980.932 8888.602 10.034 58980.910 20090106125414 . 8888.737 10.134 58980.877 8888.785 10.166 58980.894 20090106125415 . 8888.936 10.324 58980.883 8888.951 10.359 58980.838 20090106125416 . 8889.042 10.479 58980.803 8889.044 10.435 58980.778 20090106125417 . 8889.113 10.606 58980.740 8889.116 10.636 58980.688 20090106125418 . 8889.177 10.773 58980.746 8889.176 10.690 58980.655 20090106125419 . 8889.231 10.777 58980.643 8889.213 10.768 58980.590 20090106125420 . 8889.293 10.874 58980.610 8889.245 10.847 58980.554 20090106125421 . 8889.272 10.913 58980.512 8889.241 10.889 58980.469 20090106125422 . 8889.219 10.980 58980.444 8889.156 10.930 58980.386 20090106125423 . 8889.158 11.053 58980.331 8889.047 11.000 58980.260 20090106125424 . 8889.079 11.069 58980.259 8888.921 11.049 58980.163 20090106125425 . 8888.933 11.119 58980.117 8888.858 11.083 58980.036 20090106125426 . 8888.786 11.173 58979.960 8888.710 11.092 58979.902 20090106125427 . 8888.654 11.141 58979.844 8888.561 11.046 58979.782 20090106125428 . 8888.522 11.112 58979.705 8888.436 11.022 58979.651 20090106125429 . 8888.420 11.016 58979.630 8888.292 10.915 58979.589 20090106125430 . 8888.301 10.919 58979.525 8888.223 10.804 58979.502 20090106125431 . 8888.242 10.817 58979.479 8888.184 10.703 58979.420 20090106125432 . 8888.216 10.717 58979.376 8888.203 10.632 58979.348 20090106125433 . 8888.283 10.665 58979.330 8888.282 10.544 58979.296 20090106125434 . 8888.379 10.606 58979.293 8888.381 10.503 58979.237 20090106125435 . 8888.521 10.600 58979.245 8888.523 10.494 58979.263 20090106125436 . 8888.644 10.551 58979.263 8888.597 10.495 58979.249 20090106125437 . 8888.702 10.570 58979.263 8888.652 10.509 58979.282 20090106125438 . 8888.714 10.573 58979.335 8888.662 10.522 58979.301 20090106125439 . 8888.715 10.633 58979.363 8888.627 10.555 58979.342 20090106125440 . 8888.656 10.641 58979.319 8888.604 10.617 58979.328 20090106125441 . 8888.630 10.656 58979.353 8888.570 10.597 58979.314 20090106125442 . 8888.560 10.697 58979.292 8888.530 10.624 58979.238 20090106125443 . 8888.528 10.713 58979.237 8888.493 10.644 58979.171 20090106125444 . 8888.489 10.691 58979.160 8888.423 10.636 58979.136 20090106125445 . 8888.470 10.705 58979.139 8888.383 10.604 58979.094 20090106125446 . 8888.408 10.654 58979.111 8888.341 10.506 58979.061 20090106125447 . 8888.353 10.539 58979.053 8888.316 10.422 58979.003 20090106125448 . 8888.308 10.462 58979.033 8888.287 10.400 58978.994 20090106125449 . 8888.304 10.485 58979.025 8888.247 10.372 58978.980 20090106125450 . 8888.299 10.433 58978.995 8888.278 10.326 58978.975 20090106125451 . 8888.319 10.399 58978.986 8888.324 10.358 58978.952 20090106125452 . 8888.364 10.457 58978.960 8888.339 10.412 58978.952 20090106125453 . 8888.367 10.536 58978.989 8888.372 10.454 58978.969 20090106125454 . 8888.418 10.552 58978.916 8888.405 10.525 58978.911 20090106125455 . 8888.420 10.585 58978.923 8888.424 10.535 58978.868 20090106125456 . 8888.426 10.663 58978.861 8888.378 10.602 58978.742 20090106125457 . 8888.434 10.749 58978.779 8888.407 10.726 58978.700 20090106125458 . 8888.407 10.778 58978.669 8888.334 10.735 58978.531 20090106125459 . 8888.304 10.826 58978.516 8888.260 10.774 58978.448 20090106125500 . 8888.262 10.851 58978.417 8888.188 10.784 58978.406 20090106125501 . 8888.183 10.874 58978.383 8888.053 10.749 58978.296 20090106125502 . 8888.055 10.829 58978.313 8887.938 10.684 58978.265 20090106125503 . 8887.877 10.698 58978.230 8887.813 10.572 58978.187 20090106125504 . 8887.820 10.617 58978.199 8887.808 10.551 58978.130 20090106125505 . 8887.858 10.644 58978.167 8887.801 10.527 58978.113 20090106125506 . 8887.859 10.592 58978.135 8887.865 10.522 58978.156 20090106125507 . 8887.927 10.569 58978.157 8887.918 10.472 58978.144 20090106125508 . 8888.002 10.551 58978.146 8888.018 10.454 58978.123 20090106125509 . 8888.094 10.533 58978.180 8888.127 10.488 58978.197 20090106125510 . 8888.210 10.588 58978.252 8888.173 10.486 58978.195 20090106125511 . 8888.239 10.518 58978.249 8888.258 10.472 58978.222 20090106125512 . 8888.284 10.530 58978.236 8888.261 10.461 58978.206 20090106125513 . 8888.322 10.599 58978.198 8888.284 10.512 58978.142 20090106125514 . 8888.350 10.623 58978.192 8888.297 10.592 58978.092 20090106125515 . 8888.325 10.720 58978.071 8888.254 10.725 58977.999 20090106125516 . 8888.279 10.838 58977.959 8888.231 10.777 58977.896 20090106125517 . 8888.264 10.820 58977.849 8888.215 10.811 58977.764 20090106125518 . 8888.163 10.854 58977.675 8888.101 10.777 58977.571 20090106125519 . 8888.139 10.946 58977.581 8888.120 10.862 58977.507 20090106125520 . 8888.174 10.951 58977.511 8888.108 10.885 58977.402 20090106125521 . 8888.170 11.012 58977.365 8888.161 10.839 58977.283 20090106125522 . 8888.164 11.003 58977.283 8888.113 10.913 58977.201 20090106125523 . 8888.114 11.002 58977.192 8888.051 10.928 58977.089 20090106125524 . 8888.058 11.004 58977.120 8888.003 10.925 58977.059 20090106125525 . 8888.018 10.994 58977.040 8887.939 10.955 58976.975 20090106125526 . 8887.986 11.100 58977.030 8887.915 11.049 58977.013 20090106125527 . 8887.997 11.036 58976.947 8887.914 10.966 58976.916 20090106125528 . 8888.008 11.016 58976.902 8887.999 10.955 58976.897 20090106125529 . 8888.083 11.035 58976.909 8888.051 10.918 58976.830 20090106125530 . 8888.205 11.064 58976.896 8888.218 11.021 58976.849 20090106125531 . 8888.298 11.087 58976.819 8888.304 11.045 58976.810 20090106125532 . 8888.390 11.170 58976.822 8888.331 11.147 58976.799 20090106125533 . 8888.457 11.279 58976.854 8888.394 11.231 58976.860 20090106125534 . 8888.485 11.404 58976.814 8888.422 11.424 58976.837 20090106125535 . 8888.547 11.560 58976.863 8888.489 11.552 58976.810 20090106125536 . 8888.568 11.695 58976.768 8888.579 11.723 58976.748 20090106125537 . 8888.706 11.859 58976.745 8888.710 11.925 58976.682 20090106125538 . 8888.845 12.059 58976.700 8888.819 12.057 58976.612 20090106125539 . 8889.002 12.181 58976.673 8889.044 12.185 58976.603 20090106125540 . 8889.117 12.287 58976.516 8889.108 12.239 58976.505 20090106125541 . 8889.252 12.314 58976.502 8889.260 12.315 58976.518 20090106125542 . 8889.357 12.362 58976.514 8889.277 12.290 58976.437 20090106125543 . 8889.346 12.371 58976.486 8889.286 12.318 58976.410 20090106125544 . 8889.324 12.343 58976.443 8889.274 12.263 58976.439 20090106125545 . 8889.331 12.308 58976.525 8889.251 12.280 58976.495 20090106125546 . 8889.342 12.255 58976.524 8889.294 12.185 58976.553 20090106125547 . 8889.350 12.208 58976.526 8889.264 12.111 58976.549 20090106125548 . 8889.424 12.155 58976.610 8889.415 12.067 58976.573 20090106125549 . 8889.423 12.127 58976.617 8889.437 12.138 58976.551 20090106125550 . 8889.545 12.242 58976.610 8889.502 12.274 58976.634 20090106125551 . 8889.648 12.402 58976.688 8889.647 12.412 58976.591 20090106125552 . 8889.769 12.572 58976.674 8889.718 12.609 58976.641 20090106125553 . 8889.829 12.767 58976.698 8889.800 12.770 58976.659 20090106125554 . 8889.922 12.873 58976.701 8889.934 12.930 58976.692 20090106125555 . 8890.032 13.015 58976.709 8890.015 12.967 58976.697 20090106125556 . 8890.073 13.069 58976.790 8890.027 13.046 58976.783 20090106125557 . 8890.114 13.102 58976.836 8890.062 13.051 58976.792 20090106125558 . 8890.121 13.079 58976.861 8890.031 13.016 58976.823 20090106125559 . 8890.108 13.085 58976.876 8890.053 13.011 58976.821 20090106125600 . 8890.115 13.072 58976.890 8890.045 12.877 58976.853 20090106125601 . 8890.153 12.995 58976.932 8890.092 12.846 58976.946 20090106125602 . 8890.171 12.860 58976.942 8890.088 12.764 58976.912 20090106125603 . 8890.247 12.842 58976.955 8890.240 12.812 58976.912 20090106125604 . 8890.350 12.828 58976.947 8890.262 12.765 58976.839 20090106125605 . 8890.416 12.867 58976.931 8890.388 12.837 58976.881 20090106125606 . 8890.503 12.918 58976.963 8890.448 12.909 58976.919 20090106125607 . 8890.516 12.939 58976.969 8890.493 12.934 58976.921 20090106125608 . 8890.547 13.032 58977.036 8890.471 13.061 58976.994 20090106125609 . 8890.560 13.123 58977.027 8890.500 13.152 58976.997 20090106125610 . 8890.604 13.278 58977.052 8890.556 13.224 58976.987 20090106125611 . 8890.659 13.356 58977.023 8890.580 13.335 58976.961 20090106125612 . 8890.721 13.459 58977.033 8890.652 13.417 58976.963 20090106125613 . 8890.762 13.527 58977.035 8890.662 13.512 58976.932 20090106125614 . 8890.780 13.559 58976.928 8890.694 13.536 58976.899 20090106125615 . 8890.736 13.601 58976.870 8890.654 13.586 58976.785 20090106125616 . 8890.654 13.653 58976.829 8890.552 13.643 58976.802 20090106125617 . 8890.533 13.720 58976.808 8890.345 13.612 58976.755 20090106125618 . 8890.310 13.693 58976.808 8890.101 13.550 58976.756 20090106125619 . 8890.034 13.610 58976.802 8889.846 13.525 58976.848 20090106125620 . 8889.807 13.572 58976.885 8889.662 13.460 58976.795 20090106125621 . 8889.655 13.456 58976.807 8889.557 13.374 58976.797 20090106125622 . 8889.555 13.398 58976.849 8889.398 13.263 58976.783 20090106125623 . 8889.381 13.284 58976.822 8889.272 13.133 58976.771 20090106125624 . 8889.226 13.098 58976.813 8889.161 12.969 58976.782 20090106125625 . 8889.089 12.897 58976.802 8888.998 12.768 58976.764 20090106125626 . 8888.960 12.702 58976.808 8888.854 12.557 58976.713 20090106125627 . 8888.886 12.503 58976.762 8888.792 12.344 58976.744 20090106125628 . 8888.832 12.315 58976.774 8888.756 12.221 58976.759 20090106125629 . 8888.814 12.230 58976.756 8888.730 12.175 58976.753 20090106125630 . 8888.789 12.233 58976.807 8888.720 12.204 58976.779 20090106125631 . 8888.780 12.228 58976.796 8888.751 12.186 58976.771 20090106125632 . 8888.810 12.221 58976.860 8888.719 12.133 58976.786 20090106125633 . 8888.801 12.168 58976.846 8888.718 12.100 58976.832 20090106125634 . 8888.798 12.105 58976.914 8888.697 11.993 58976.873 20090106125635 . 8888.757 11.948 58976.959 8888.655 11.852 58976.926 20090106125636 . 8888.671 11.835 58976.991 8888.546 11.755 58976.955 20090106125637 . 8888.553 11.699 58977.009 8888.451 11.595 58976.978 20090106125638 . 8888.487 11.538 58977.030 8888.418 11.477 58977.036 20090106125639 . 8888.404 11.357 58977.044 8888.278 11.287 58977.037 20090106125640 . 8888.220 11.210 58976.979 8888.145 11.110 58976.986 20090106125641 . 8888.147 11.107 58976.965 8888.068 10.987 58976.884 20090106125642 . 8888.101 11.003 58976.891 8888.031 10.934 58976.864 20090106125643 . 8888.047 10.927 58976.869 8887.986 10.844 58976.849 20090106125644 . 8888.084 10.843 58976.886 8887.983 10.787 58976.845 20090106125645 . 8888.037 10.801 58976.881 8888.035 10.771 58976.871 20090106125646 . 8888.118 10.843 58976.923 8888.071 10.792 58976.904 20090106125647 . 8888.138 10.951 58976.967 8888.111 10.888 58976.935 20090106125648 . 8888.222 10.981 58977.021 8888.190 10.950 58976.994 20090106125649 . 8888.316 10.977 58977.079 8888.246 10.948 58977.059 20090106125650 . 8888.347 11.028 58977.153 8888.287 10.998 58977.073 20090106125651 . 8888.349 11.084 58977.196 8888.321 11.032 58977.125 20090106125652 . 8888.419 11.128 58977.208 8888.338 11.013 58977.147 20090106125653 . 8888.396 11.077 58977.180 8888.322 11.021 58977.125 20090106125654 . 8888.422 11.083 58977.210 8888.355 11.027 58977.198 20090106125655 . 8888.398 11.098 58977.269 8888.337 11.040 58977.184 20090106125656 . 8888.348 11.006 58977.212 8888.169 10.938 58977.166 20090106125657 . 8888.255 10.926 58977.199 8888.165 10.822 58977.187 20090106125658 . 8888.166 10.829 58977.206 8888.090 10.763 58977.189 20090106125659 . 8888.103 10.772 58977.231 8888.055 10.733 58977.262 20090106125700 . 8888.120 10.803 58977.405 8888.090 10.757 58977.375 20090106125701 . 8888.095 10.795 58977.441 8888.038 10.745 58977.483 20090106125702 . 8888.098 10.866 58977.554 8887.995 10.793 58977.548 20090106125703 . 8888.088 10.950 58977.681 8887.984 10.926 58977.666 20090106125704 . 8888.136 11.033 58977.770 8888.059 11.013 58977.785 20090106125705 . 8888.206 11.120 58977.869 8888.167 11.120 58977.890 20090106125706 . 8888.285 11.180 58977.903 8888.255 11.140 58977.900 20090106125707 . 8888.383 11.260 58978.004 8888.330 11.186 58977.948 20090106125708 . 8888.433 11.239 58977.959 8888.387 11.181 58977.919 20090106125709 . 8888.453 11.240 58977.928 8888.376 11.116 58977.911 20090106125710 . 8888.447 11.155 58977.935 8888.340 11.062 58977.843 20090106125711 . 8888.439 11.106 58977.935 8888.347 10.994 58977.886 20090106125712 . 8888.414 11.000 58977.969 8888.321 10.885 58977.902 20090106125713 . 8888.317 10.915 58977.943 8888.224 10.802 58977.877 20090106125714 . 8888.278 10.837 58977.973 8888.208 10.744 58977.926 20090106125715 . 8888.243 10.800 58977.955 8888.157 10.733 58977.966 20090106125716 . 8888.255 10.787 58978.052 8888.214 10.730 58978.003 20090106125717 . 8888.303 10.782 58978.059 8888.318 10.734 58978.061 20090106125718 . 8888.371 10.780 58978.100 8888.434 10.763 58978.171 20090106125719 . 8888.581 10.871 58978.232 8888.573 10.758 58978.232 20090106125720 . 8888.674 10.804 58978.280 8888.692 10.682 58978.273 20090106125721 . 8888.815 10.714 58978.366 8888.819 10.604 58978.374 20090106125722 . 8888.906 10.624 58978.414 8888.924 10.504 58978.473 20090106125723 . 8889.024 10.519 58978.556 8889.030 10.385 58978.551 20090106125724 . 8889.139 10.446 58978.622 8889.198 10.312 58978.628 20090106125725 . 8889.298 10.372 58978.688 8889.331 10.239 58978.679 20090106125726 . 8889.417 10.288 58978.688 8889.432 10.170 58978.689 20090106125727 . 8889.492 10.200 58978.704 8889.521 10.082 58978.738 20090106125728 . 8889.589 10.137 58978.801 8889.599 10.049 58978.810 20090106125729 . 8889.674 10.054 58978.835 8889.714 9.988 58978.802 20090106125730 . 8889.817 10.038 58978.877 8889.839 9.885 58978.778 20090106125731 . 8889.933 9.974 58978.792 8889.970 9.890 58978.782 20090106125732 . 8890.042 9.860 58978.794 8890.093 9.822 58978.793 20090106125733 . 8890.193 9.871 58978.821 8890.295 9.795 58978.750 20090106125734 . 8890.395 9.890 58978.771 8890.452 9.823 58978.691 20090106125735 . 8890.628 9.948 58978.767 8890.690 9.894 58978.699 20090106125736 . 8890.894 10.017 58978.714 8890.941 9.999 58978.677 20090106125737 . 8891.068 10.090 58978.681 8891.159 10.087 58978.605 20090106125738 . 8891.254 10.127 58978.632 8891.352 10.157 58978.604 20090106125739 . 8891.484 10.271 58978.709 8891.501 10.235 58978.682 20090106125740 . 8891.583 10.354 58978.723 8891.518 10.240 58978.619 20090106125741 . 8891.542 10.312 58978.632 8891.511 10.229 58978.591 20090106125742 . 8891.579 10.325 58978.647 8891.564 10.238 58978.608 20090106125743 . 8891.566 10.307 58978.656 8891.541 10.247 58978.560 20090106125744 . 8891.575 10.316 58978.620 8891.554 10.251 58978.497 20090106125745 . 8891.590 10.345 58978.587 8891.519 10.304 58978.446 20090106125746 . 8891.607 10.389 58978.526 8891.527 10.355 58978.419 20090106125747 . 8891.588 10.481 58978.481 8891.550 10.455 58978.366 20090106125748 . 8891.632 10.535 58978.398 8891.556 10.520 58978.334 20090106125749 . 8891.598 10.618 58978.368 8891.553 10.582 58978.356 20090106125750 . 8891.589 10.680 58978.391 8891.522 10.641 58978.350 20090106125751 . 8891.571 10.703 58978.426 8891.523 10.654 58978.375 20090106125752 . 8891.585 10.758 58978.431 8891.561 10.713 58978.427 20090106125753 . 8891.610 10.806 58978.526 8891.529 10.739 58978.452 20090106125754 . 8891.615 10.757 58978.503 8891.598 10.734 58978.488 20090106125755 . 8891.663 10.754 58978.548 8891.657 10.740 58978.510 20090106125756 . 8891.704 10.769 58978.594 8891.706 10.719 58978.522 20090106125757 . 8891.796 10.815 58978.654 8891.824 10.758 58978.666 20090106125758 . 8891.878 10.829 58978.739 8891.868 10.784 58978.708 20090106125759 . 8891.961 10.866 58978.824 8891.917 10.829 58978.782 20090106125800 . 8892.022 10.919 58978.945 8891.959 10.872 58978.948 20090106125801 . 8892.048 10.916 58979.064 8891.974 10.838 58979.055 20090106125802 . 8891.992 10.872 58979.233 8891.954 10.812 58979.247 20090106125803 . 8892.011 10.803 58979.345 8891.940 10.723 58979.237 20090106125804 . 8891.986 10.803 58979.378 8891.913 10.722 58979.302 20090106125805 . 8891.862 10.688 58979.264 8891.646 10.459 58979.050 20090106125806 . 8891.711 10.574 58979.167 8891.577 10.476 58979.059 20090106125807 . 8891.561 10.473 58979.059 8891.409 10.324 58978.999 20090106125808 . 8891.432 10.378 58979.068 8891.284 10.239 58978.969 20090106125809 . 8891.289 10.263 58979.019 8891.130 10.149 58978.901 20090106125810 . 8891.093 10.178 58978.949 8890.960 10.045 58978.818 20090106125811 . 8890.963 10.070 58978.875 8890.754 9.951 58978.698 20090106125812 . 8890.740 9.942 58978.745 8890.593 9.896 58978.625 20090106125813 . 8890.600 9.868 58978.645 8890.456 9.745 58978.525 20090106125814 . 8890.450 9.738 58978.529 8890.349 9.684 58978.460 20090106125815 . 8890.415 9.701 58978.479 8890.272 9.565 58978.373 20090106125816 . 8890.372 9.560 58978.378 8890.257 9.496 58978.295 20090106125817 . 8890.363 9.505 58978.373 8890.271 9.425 58978.273 20090106125818 . 8890.317 9.489 58978.336 8890.219 9.357 58978.195 20090106125819 . 8890.241 9.426 58978.273 8890.251 9.383 58978.238 20090106125820 . 8890.284 9.360 58978.306 8890.195 9.263 58978.231 20090106125821 . 8890.215 9.225 58978.269 8890.143 9.146 58978.127 20090106125822 . 8890.123 9.152 58978.185 8890.076 9.096 58978.060 20090106125823 . 8890.119 9.101 58978.126 8889.965 9.036 58978.050 20090106125824 . 8890.024 9.092 58978.120 8889.891 8.991 58977.988 20090106125825 . 8889.896 9.005 58978.023 8889.762 8.908 58977.963 20090106125826 . 8889.813 8.991 58977.985 8889.695 8.899 58977.892 20090106125827 . 8889.736 8.941 58977.897 8889.649 8.866 58977.754 20090106125828 . 8889.734 8.982 58977.765 8889.710 8.970 58977.710 20090106125829 . 8889.832 9.054 58977.723 8889.835 9.067 58977.636 20090106125830 . 8890.016 9.171 58977.682 8890.055 9.197 58977.617 20090106125831 . 8890.228 9.249 58977.683 8890.270 9.268 58977.605 20090106125832 . 8890.424 9.391 58977.707 8890.507 9.348 58977.721 20090106125833 . 8890.640 9.456 58977.810 8890.694 9.404 58977.772 20090106125834 . 8890.844 9.432 58977.839 8890.880 9.408 58977.819 20090106125835 . 8891.049 9.475 58977.903 8891.005 9.422 58977.895 20090106125836 . 8891.109 9.474 58977.991 8891.117 9.443 58977.919 20090106125837 . 8891.212 9.507 58978.027 8891.169 9.441 58977.969 20090106125838 . 8891.264 9.540 58978.075 8891.182 9.475 58977.987 20090106125839 . 8891.269 9.540 58978.071 8891.244 9.503 58978.055 20090106125840 . 8891.267 9.549 58978.052 8891.215 9.431 58977.964 20090106125841 . 8891.274 9.481 58978.036 8891.175 9.463 58977.915 20090106125842 . 8891.265 9.513 58977.970 8891.174 9.432 58977.879 20090106125843 . 8891.261 9.508 58977.944 8891.207 9.488 58977.851 20090106125844 . 8891.316 9.544 58977.891 8891.257 9.482 58977.871 20090106125845 . 8891.292 9.489 58977.888 8891.267 9.439 58977.806 20090106125846 . 8891.325 9.465 58977.837 8891.262 9.374 58977.800 20090106125847 . 8891.280 9.377 58977.813 8891.245 9.351 58977.814 20090106125848 . 8891.336 9.341 58977.830 8891.279 9.233 58977.783 20090106125849 . 8891.348 9.260 58977.882 8891.335 9.229 58977.848 20090106125850 . 8891.461 9.214 58977.903 8891.423 9.151 58977.873 20090106125851 . 8891.470 9.158 58977.906 8891.387 9.042 58977.803 20090106125852 . 8891.470 9.080 58977.858 8891.449 9.048 58977.817 20090106125853 . 8891.508 9.133 58977.898 8891.449 9.000 58977.808 20090106125854 . 8891.661 9.190 58977.933 8891.818 9.336 58978.055 20090106125855 . 8891.888 9.335 58978.095 8891.828 9.264 58978.002 20090106125856 . 8891.942 9.291 58978.029 8891.898 9.185 58977.980 20090106125857 . 8891.996 9.234 58978.006 8891.940 9.120 58977.959 20090106125858 . 8892.082 9.201 58978.038 8891.970 9.030 58977.969 20090106125859 . 8892.107 9.036 58977.994 8892.085 8.961 58978.031 20090106125900 . 8892.116 8.989 58978.082 8892.041 8.823 58978.063 20090106125901 . 8892.080 8.820 58978.117 8891.994 8.663 58978.090 20090106125902 . 8892.046 8.653 58978.103 8892.000 8.534 58978.123 20090106125903 . 8892.042 8.539 58978.193 8892.033 8.446 58978.179 20090106125904 . 8892.095 8.503 58978.238 8892.039 8.382 58978.226 20090106125905 . 8892.142 8.458 58978.322 8892.071 8.382 58978.255 20090106125906 . 8892.196 8.396 58978.319 8892.159 8.283 58978.254 20090106125907 . 8892.205 8.336 58978.271 8892.208 8.249 58978.279 20090106125908 . 8892.332 8.306 58978.312 8892.274 8.212 58978.285 20090106125909 . 8892.392 8.292 58978.324 8892.424 8.230 58978.345 20090106125910 . 8892.518 8.269 58978.392 8892.529 8.214 58978.374 20090106125911 . 8892.681 8.208 58978.406 8892.611 8.103 58978.347 20090106125912 . 8892.705 8.167 58978.444 8892.730 8.066 58978.443 20090106125913 . 8892.809 8.083 58978.475 8892.769 7.932 58978.443 20090106125914 . 8892.836 7.997 58978.494 8892.805 7.900 58978.517 20090106125915 . 8892.871 7.986 58978.548 8892.819 7.852 58978.498 20090106125916 . 8892.867 7.880 58978.484 8892.768 7.781 58978.413 20090106125917 . 8892.825 7.820 58978.428 8892.766 7.724 58978.382 20090106125918 . 8892.756 7.729 58978.334 8892.722 7.688 58978.346 20090106125919 . 8892.745 7.713 58978.303 8892.682 7.657 58978.311 20090106125920 . 8892.681 7.662 58978.277 8892.598 7.604 58978.213 20090106125921 . 8892.599 7.674 58978.197 8892.509 7.566 58978.164 20090106125922 . 8892.492 7.635 58978.168 8892.435 7.574 58978.113 20090106125923 . 8892.422 7.597 58978.040 8892.376 7.535 58978.018 20090106125924 . 8892.360 7.618 58977.998 8892.321 7.611 58977.933 20090106125925 . 8892.341 7.689 58977.923 8892.240 7.637 58977.863 20090106125926 . 8892.260 7.692 58977.872 8892.166 7.612 58977.773 20090106125927 . 8892.214 7.709 58977.737 8892.189 7.669 58977.682 20090106125928 . 8892.288 7.774 58977.674 8892.279 7.725 58977.610 20090106125929 . 8892.354 7.850 58977.654 8892.444 7.907 58977.671 20090106125930 . 8892.550 8.006 58977.654 8892.546 7.943 58977.636 20090106125931 . 8892.673 8.077 58977.654 8892.622 7.975 58977.580 20090106125932 . 8892.796 8.097 58977.622 8892.802 8.091 58977.668 20090106125933 . 8892.922 8.180 58977.701 8892.910 8.129 58977.722 20090106125934 . 8893.052 8.232 58977.803 8893.082 8.212 58977.812 20090106125935 . 8893.182 8.285 58977.892 8893.204 8.216 58977.879 20090106125936 . 8893.321 8.310 58977.892 8893.363 8.271 58977.924 20090106125937 . 8893.465 8.393 58977.969 8893.491 8.353 58978.011 20090106125938 . 8893.606 8.472 58978.098 8893.657 8.442 58978.079 20090106125939 . 8893.734 8.510 58978.116 8893.798 8.507 58978.206 20090106125940 . 8893.907 8.601 58978.240 8893.915 8.551 58978.244 20090106125941 . 8894.060 8.629 58978.354 8894.009 8.547 58978.280 20090106125942 . 8894.052 8.645 58978.337 8894.086 8.553 58978.341 20090106125943 . 8894.178 8.652 58978.398 8894.164 8.597 58978.399 20090106125944 . 8894.245 8.674 58978.396 8894.224 8.614 58978.417 20090106125945 . 8894.349 8.786 58978.477 8894.320 8.712 58978.436 20090106125946 . 8894.358 8.769 58978.436 8894.294 8.663 58978.369 20090106125947 . 8894.375 8.748 58978.374 8894.292 8.637 58978.313 20090106125948 . 8894.339 8.713 58978.303 8894.270 8.630 58978.297 20090106125949 . 8894.350 8.699 58978.313 8894.277 8.617 58978.258 20090106125950 . 8894.377 8.684 58978.284 8894.313 8.611 58978.262 20090106125951 . 8894.401 8.642 58978.289 8894.385 8.562 58978.287 20090106125952 . 8894.407 8.577 58978.246 8894.398 8.500 58978.243 20090106125953 . 8894.446 8.550 58978.258 8894.419 8.473 58978.243 20090106125954 . 8894.457 8.557 58978.256 8894.421 8.471 58978.274 20090106125955 . 8894.425 8.497 58978.261 8894.401 8.412 58978.281 20090106125956 . 8894.441 8.455 58978.283 8894.384 8.346 58978.248 20090106125957 . 8894.397 8.421 58978.315 8894.326 8.308 58978.220 20090106125958 . 8894.430 8.361 58978.277 8894.376 8.254 58978.277 20090106125959 . 8894.374 8.338 58978.296 8894.322 8.222 58978.217 20090106130000 . 8894.368 8.296 58978.261 8894.345 8.199 58978.245 20090106130001 . 8894.377 8.269 58978.256 8894.271 8.175 58978.246 20090106130002 . 8894.303 8.252 58978.256 8894.205 8.174 58978.188 20090106130003 . 8894.259 8.256 58978.277 8894.203 8.173 58978.234 20090106130004 . 8894.162 8.227 58978.253 8894.102 8.138 58978.198 20090106130005 . 8894.119 8.219 58978.254 8894.049 8.111 58978.235 20090106130006 . 8894.051 8.113 58978.239 8893.969 8.006 58978.209 20090106130007 . 8894.007 8.086 58978.251 8893.978 7.978 58978.197 20090106130008 . 8894.015 8.025 58978.193 8893.929 7.962 58978.201 20090106130009 . 8893.953 7.999 58978.170 8893.879 7.915 58978.126 20090106130010 . 8893.914 8.004 58978.161 8893.832 7.903 58978.128 20090106130011 . 8893.845 8.001 58978.130 8893.774 7.924 58978.088 20090106130012 . 8893.831 7.997 58978.095 8893.722 7.872 58978.067 20090106130013 . 8893.753 7.988 58978.071 8893.702 7.889 58977.990 20090106130014 . 8893.728 7.928 58978.040 8893.661 7.864 58977.989 20090106130015 . 8893.716 7.928 58977.975 8893.665 7.860 58977.969 20090106130016 . 8893.736 7.944 58978.019 8893.683 7.858 58977.945 20090106130017 . 8893.777 7.971 58977.984 8893.733 7.906 58977.925 20090106130018 . 8893.899 8.027 58977.941 8893.869 7.961 58977.950 20090106130019 . 8893.907 8.053 58977.971 8893.896 7.967 58977.928 20090106130020 . 8893.983 8.084 58977.995 8893.977 8.055 58977.974 20090106130021 . 8894.026 8.047 58977.945 8893.993 7.971 58977.923 20090106130022 . 8894.078 8.109 58977.978 8894.079 8.082 58977.951 20090106130023 . 8894.130 8.130 58977.978 8894.110 8.135 58977.937 20090106130024 . 8894.256 8.204 58977.924 8894.171 8.187 58977.875 20090106130025 . 8894.263 8.286 58977.863 8894.189 8.209 58977.857 20090106130026 . 8894.227 8.298 58977.838 8894.197 8.257 58977.784 20090106130027 . 8894.240 8.336 58977.795 8894.204 8.315 58977.753 20090106130028 . 8894.209 8.373 58977.805 8894.174 8.321 58977.742 20090106130029 . 8894.195 8.433 58977.770 8894.130 8.354 58977.734 20090106130030 . 8894.127 8.443 58977.764 8894.053 8.345 58977.718 20090106130031 . 8894.113 8.446 58977.770 8894.049 8.314 58977.743 20090106130032 . 8894.081 8.382 58977.776 8894.044 8.285 58977.736 20090106130033 . 8894.124 8.407 58977.822 8894.053 8.252 58977.794 20090106130034 . 8894.119 8.255 58977.819 8894.065 8.174 58977.818 20090106130035 . 8894.129 8.212 58977.922 8894.035 8.084 58977.874 20090106130036 . 8894.131 8.181 58977.997 8894.036 8.003 58977.909 20090106130037 . 8894.101 8.075 58977.998 8894.009 7.912 58977.965 20090106130038 . 8894.028 8.007 58978.002 8893.943 7.888 58977.947 20090106130039 . 8893.975 7.922 58977.989 8893.871 7.811 58977.907 20090106130040 . 8893.885 7.829 58977.965 8893.791 7.784 58977.941 20090106130041 . 8893.780 7.799 58977.962 8893.606 7.716 58977.903 20090106130042 . 8893.666 7.756 58977.934 8893.533 7.688 58977.920 20090106130043 . 8893.517 7.723 58977.937 8893.328 7.579 58977.857 20090106130044 . 8893.301 7.609 58977.918 8893.131 7.455 58977.801 20090106130045 . 8893.090 7.495 58977.882 8892.919 7.356 58977.788 20090106130046 . 8892.923 7.405 58977.839 8892.789 7.293 58977.770 20090106130047 . 8892.778 7.258 58977.792 8892.660 7.164 58977.720 20090106130048 . 8892.649 7.185 58977.743 8892.514 7.083 58977.668 20090106130049 . 8892.553 7.047 58977.714 8892.407 6.983 58977.637 20090106130050 . 8892.434 6.965 58977.678 8892.296 6.878 58977.636 20090106130051 . 8892.297 6.930 58977.657 8892.182 6.828 58977.626 20090106130052 . 8892.195 6.892 58977.725 8892.046 6.776 58977.624 20090106130053 . 8892.071 6.821 58977.690 8891.929 6.740 58977.649 20090106130054 . 8891.895 6.797 58977.709 8891.775 6.707 58977.640 20090106130055 . 8891.744 6.768 58977.695 8891.616 6.681 58977.623 20090106130056 . 8891.547 6.604 58977.579 8891.435 6.525 58977.534 20090106130057 . 8891.469 6.616 58977.572 8891.364 6.490 58977.438 20090106130058 . 8891.383 6.554 58977.483 8891.250 6.460 58977.366 20090106130059 . 8891.274 6.507 58977.422 8891.129 6.483 58977.345 20090106130100 . 8891.183 6.604 58977.403 8891.122 6.582 58977.333 20090106130101 . 8891.168 6.636 58977.423 8891.084 6.568 58977.306 20090106130102 . 8891.155 6.675 58977.403 8890.985 6.469 58977.255 20090106130103 . 8890.975 6.569 58977.377 8890.878 6.485 58977.262 20090106130104 . 8890.930 6.578 58977.346 8890.891 6.474 58977.305 20090106130105 . 8890.888 6.607 58977.369 8890.846 6.548 58977.295 20090106130106 . 8890.847 6.613 58977.405 8890.799 6.549 58977.298 20090106130107 . 8890.882 6.605 58977.407 8890.788 6.587 58977.337 20090106130108 . 8890.855 6.558 58977.412 8890.829 6.553 58977.359 20090106130109 . 8890.857 6.661 58977.427 8890.838 6.603 58977.324 20090106130110 . 8890.939 6.600 58977.479 8890.881 6.646 58977.379 20090106130111 . 8890.980 6.657 58977.474 8890.932 6.614 58977.389 20090106130112 . 8890.992 6.626 58977.457 8890.937 6.577 58977.398 20090106130113 . 8891.045 6.680 58977.481 8891.013 6.615 58977.441 20090106130114 . 8891.079 6.766 58977.571 8891.042 6.663 58977.509 20090106130115 . 8891.095 6.759 58977.595 8891.064 6.685 58977.543 20090106130116 . 8891.121 6.766 58977.611 8891.049 6.660 58977.538 20090106130117 . 8891.109 6.778 58977.674 8891.062 6.632 58977.614 20090106130118 . 8891.092 6.738 58977.717 8891.023 6.582 58977.669 20090106130119 . 8891.104 6.683 58977.772 8891.049 6.589 58977.729 20090106130120 . 8891.049 6.687 58977.804 8891.031 6.598 58977.752 20090106130121 . 8891.090 6.690 58977.876 8891.012 6.649 58977.852 20090106130122 . 8891.102 6.808 58977.958 8891.015 6.666 58977.888 20090106130123 . 8891.015 6.742 58977.968 8890.964 6.667 58977.935 20090106130124 . 8890.963 6.703 58978.002 8890.854 6.695 58978.055 20090106130125 . 8890.852 6.759 58978.088 8890.788 6.645 58978.087 20090106130126 . 8890.728 6.757 58978.129 8890.600 6.646 58978.126 20090106130127 . 8890.614 6.665 58978.205 8890.562 6.602 58978.205 20090106130128 . 8890.518 6.664 58978.236 8890.473 6.623 58978.225 20090106130129 . 8890.439 6.688 58978.239 8890.316 6.579 58978.195 20090106130130 . 8890.362 6.652 58978.254 8890.261 6.520 58978.241 20090106130131 . 8890.296 6.680 58978.286 8890.223 6.570 58978.224 20090106130132 . 8890.251 6.682 58978.295 8890.198 6.595 58978.232 20090106130133 . 8890.235 6.714 58978.306 8890.226 6.603 58978.302 20090106130134 . 8890.245 6.736 58978.326 8890.245 6.632 58978.309 20090106130135 . 8890.258 6.737 58978.362 8890.246 6.632 58978.347 20090106130136 . 8890.262 6.748 58978.395 8890.206 6.666 58978.347 20090106130137 . 8890.253 6.716 58978.401 8890.203 6.641 58978.482 20090106130138 . 8890.201 6.689 58978.505 8890.069 6.632 58978.512 20090106130139 . 8890.088 6.719 58978.556 8889.949 6.638 58978.560 20090106130140 . 8889.946 6.710 58978.658 8889.775 6.580 58978.650 20090106130141 . 8889.775 6.661 58978.655 8889.659 6.643 58978.680 20090106130142 . 8889.620 6.672 58978.773 8889.508 6.589 58978.696 20090106130143 . 8889.406 6.532 58978.669 8889.318 6.457 58978.664 20090106130144 . 8889.336 6.545 58978.680 8889.251 6.477 58978.671 20090106130145 . 8889.287 6.527 58978.692 8889.181 6.476 58978.701 20090106130146 . 8889.227 6.517 58978.685 8889.130 6.407 58978.680 20090106130147 . 8889.151 6.486 58978.724 8889.099 6.398 58978.701 20090106130148 . 8889.131 6.496 58978.758 8889.079 6.413 58978.737 20090106130149 . 8889.101 6.513 58978.820 8889.036 6.415 58978.773 20090106130150 . 8889.076 6.472 58978.849 8888.962 6.395 58978.800 20090106130151 . 8889.053 6.481 58978.905 8888.958 6.350 58978.832 20090106130152 . 8889.055 6.449 58978.886 8888.979 6.325 58978.869 20090106130153 . 8889.028 6.408 58978.978 8888.997 6.332 58978.960 20090106130154 . 8889.027 6.376 58979.044 8889.006 6.376 58979.108 20090106130155 . 8889.084 6.377 58979.126 8889.034 6.316 58979.142 20090106130156 . 8889.015 6.371 58979.162 8888.948 6.271 58979.137 20090106130157 . 8888.999 6.307 58979.238 8888.926 6.256 58979.217 20090106130158 . 8888.978 6.263 58979.265 8888.873 6.192 58979.198 20090106130159 . 8888.973 6.294 58979.294 8888.875 6.211 58979.264 20090106130200 . 8888.945 6.327 58979.338 8888.878 6.217 58979.301 20090106130201 . 8888.938 6.350 58979.346 8888.905 6.341 58979.403 20090106130202 . 8888.982 6.443 58979.428 8888.949 6.393 58979.352 20090106130203 . 8888.978 6.439 58979.342 8888.960 6.463 58979.307 20090106130204 . 8889.018 6.546 58979.325 8888.990 6.487 58979.269 20090106130205 . 8889.048 6.606 58979.302 8889.007 6.586 58979.243 20090106130206 . 8889.130 6.709 58979.285 8889.060 6.669 58979.238 20090106130207 . 8889.156 6.790 58979.254 8889.086 6.753 58979.189 20090106130208 . 8889.147 6.836 58979.209 8889.067 6.812 58979.150 20090106130209 . 8889.165 6.920 58979.192 8889.090 6.891 58979.093 20090106130210 . 8889.163 7.007 58979.150 8889.141 6.963 58979.104 20090106130211 . 8889.209 7.045 58979.166 8889.161 6.995 58979.144 20090106130212 . 8889.260 7.052 58979.111 8889.235 6.993 58979.111 20090106130213 . 8889.329 7.024 58979.161 8889.271 6.945 58979.095 20090106130214 . 8889.378 6.999 58979.158 8889.400 6.969 58979.151 20090106130215 . 8889.544 7.051 58979.171 8889.562 7.009 58979.143 20090106130216 . 8889.702 7.131 58979.179 8889.702 7.081 58979.154 20090106130217 . 8889.837 7.185 58979.182 8889.828 7.142 58979.181 20090106130218 . 8889.947 7.226 58979.216 8889.988 7.178 58979.185 20090106130219 . 8890.184 7.254 58979.290 8890.239 7.233 58979.251 20090106130220 . 8890.420 7.333 58979.345 8890.459 7.274 58979.365 20090106130221 . 8890.641 7.281 58979.431 8890.711 7.292 58979.544 20090106130222 . 8890.895 7.417 58979.662 8890.917 7.310 58979.636 20090106130223 . 8891.082 7.420 58979.763 8891.100 7.355 58979.805 20090106130224 . 8891.224 7.429 58979.859 8891.268 7.350 58979.826 20090106130225 . 8891.365 7.471 58979.912 8891.380 7.405 58979.916 20090106130226 . 8891.514 7.436 58980.011 8891.549 7.421 58980.031 20090106130227 . 8891.624 7.459 58980.094 8891.634 7.473 58980.136 20090106130228 . 8891.713 7.455 58980.189 8891.730 7.413 58980.202 20090106130229 . 8891.778 7.478 58980.256 8891.805 7.385 58980.267 20090106130230 . 8891.963 7.503 58980.327 8891.956 7.447 58980.321 20090106130231 . 8892.094 7.509 58980.354 8892.075 7.416 58980.334 20090106130232 . 8892.231 7.549 58980.340 8892.195 7.449 58980.328 20090106130233 . 8892.321 7.544 58980.366 8892.267 7.460 58980.367 20090106130234 . 8892.382 7.610 58980.368 8892.347 7.526 58980.346 20090106130235 . 8892.451 7.661 58980.400 8892.406 7.586 58980.379 20090106130236 . 8892.485 7.677 58980.401 8892.425 7.588 58980.347 20090106130237 . 8892.440 7.688 58980.416 8892.407 7.636 58980.345 20090106130238 . 8892.454 7.672 58980.383 8892.385 7.581 58980.346 20090106130239 . 8892.455 7.629 58980.404 8892.372 7.556 58980.376 20090106130240 . 8892.419 7.592 58980.392 8892.345 7.487 58980.366 20090106130241 . 8892.405 7.568 58980.361 8892.338 7.517 58980.374 20090106130242 . 8892.374 7.560 58980.392 8892.301 7.432 58980.320 20090106130243 . 8892.373 7.516 58980.377 8892.317 7.472 58980.317 20090106130244 . 8892.343 7.504 58980.345 8892.310 7.437 58980.289 20090106130245 . 8892.356 7.535 58980.365 8892.287 7.482 58980.299 20090106130246 . 8892.330 7.553 58980.317 8892.258 7.465 58980.258 20090106130247 . 8892.264 7.553 58980.301 8892.203 7.459 58980.220 20090106130248 . 8892.236 7.567 58980.234 8892.146 7.452 58980.151 20090106130249 . 8892.220 7.533 58980.142 8892.170 7.510 58980.088 20090106130250 . 8892.212 7.579 58980.116 8892.221 7.556 58980.075 20090106130251 . 8892.288 7.640 58980.102 8892.246 7.597 58980.034 20090106130252 . 8892.305 7.660 58980.054 8892.248 7.631 58980.062 20090106130253 . 8892.333 7.698 58980.076 8892.266 7.607 58980.084 20090106130254 . 8892.322 7.658 58980.144 8892.265 7.549 58980.141 20090106130255 . 8892.356 7.603 58980.221 8892.304 7.525 58980.221 20090106130256 . 8892.313 7.591 58980.247 8892.203 7.487 58980.275 20090106130257 . 8892.279 7.546 58980.320 8892.194 7.442 58980.307 20090106130258 . 8892.228 7.555 58980.379 8892.166 7.461 58980.361 20090106130259 . 8892.200 7.540 58980.375 8892.163 7.458 58980.336 20090106130300 . 8892.192 7.551 58980.353 8892.149 7.490 58980.368 20090106130301 . 8892.148 7.563 58980.361 8892.134 7.531 58980.372 20090106130302 . 8892.115 7.610 58980.361 8892.081 7.556 58980.368 20090106130303 . 8892.080 7.669 58980.379 8892.009 7.611 58980.378 20090106130304 . 8892.017 7.684 58980.355 8891.952 7.629 58980.356 20090106130305 . 8892.026 7.755 58980.370 8891.992 7.694 58980.371 20090106130306 . 8892.031 7.780 58980.400 8891.949 7.674 58980.362 20090106130307 . 8892.041 7.741 58980.403 8891.981 7.666 58980.374 20090106130308 . 8892.017 7.750 58980.429 8892.007 7.666 58980.419 20090106130309 . 8892.056 7.713 58980.458 8891.996 7.684 58980.469 20090106130310 . 8892.012 7.791 58980.483 8891.943 7.743 58980.460 20090106130311 . 8892.017 7.780 58980.492 8891.905 7.708 58980.469 20090106130312 . 8891.971 7.822 58980.478 8891.888 7.800 58980.431 20090106130313 . 8891.904 7.926 58980.471 8891.815 7.860 58980.418 20090106130314 . 8891.872 7.959 58980.404 8891.812 7.918 58980.332 20090106130315 . 8891.871 8.059 58980.349 8891.786 8.027 58980.307 20090106130316 . 8891.832 8.178 58980.297 8891.758 8.137 58980.254 20090106130317 . 8891.811 8.269 58980.242 8891.743 8.206 58980.240 20090106130318 . 8891.764 8.260 58980.248 8891.701 8.251 58980.183 20090106130319 . 8891.807 8.311 58980.210 8891.744 8.270 58980.111 20090106130320 . 8891.793 8.376 58980.176 8891.763 8.319 58980.122 20090106130321 . 8891.859 8.454 58980.152 8891.835 8.343 58980.113 20090106130322 . 8891.914 8.448 58980.155 8891.918 8.394 58980.135 20090106130323 . 8892.030 8.489 58980.206 8892.046 8.463 58980.245 20090106130324 . 8892.123 8.561 58980.293 8892.135 8.518 58980.306 20090106130325 . 8892.209 8.614 58980.350 8892.252 8.584 58980.352 20090106130326 . 8892.366 8.673 58980.407 8892.400 8.649 58980.429 20090106130327 . 8892.504 8.789 58980.494 8892.529 8.750 58980.516 20090106130328 . 8892.628 8.902 58980.574 8892.663 8.878 58980.604 20090106130329 . 8892.782 8.983 58980.619 8892.792 8.942 58980.647 20090106130330 . 8892.891 9.063 58980.680 8892.921 9.036 58980.742 20090106130331 . 8893.023 9.102 58980.821 8893.037 9.063 58980.830 20090106130332 . 8893.136 9.157 58980.898 8893.146 9.101 58980.906 20090106130333 . 8893.197 9.206 58981.000 8893.190 9.114 58980.999 20090106130334 . 8893.283 9.204 58981.087 8893.226 9.117 58981.071 20090106130335 . 8893.244 9.214 58981.157 8893.233 9.155 58981.107 20090106130336 . 8893.252 9.222 58981.145 8893.175 9.206 58981.143 20090106130337 . 8893.175 9.279 58981.203 8893.137 9.241 58981.150 20090106130338 . 8893.139 9.329 58981.185 8893.071 9.291 58981.174 20090106130339 . 8893.092 9.350 58981.167 8893.007 9.302 58981.146 20090106130340 . 8893.022 9.393 58981.187 8892.994 9.354 58981.116 20090106130341 . 8892.997 9.422 58981.117 8892.887 9.339 58981.033 20090106130342 . 8892.929 9.449 58981.041 8892.891 9.404 58981.019 20090106130343 . 8892.825 9.465 58981.009 8892.715 9.414 58980.903 20090106130344 . 8892.750 9.513 58980.946 8892.670 9.448 58980.842 20090106130345 . 8892.615 9.540 58980.871 8892.564 9.429 58980.792 20090106130346 . 8892.553 9.519 58980.831 8892.484 9.455 58980.688 20090106130347 . 8892.432 9.540 58980.711 8892.326 9.458 58980.602 20090106130348 . 8892.262 9.511 58980.651 8892.133 9.405 58980.549 20090106130349 . 8892.093 9.487 58980.565 8892.008 9.438 58980.502 20090106130350 . 8891.978 9.474 58980.527 8891.878 9.413 58980.461 20090106130351 . 8891.836 9.503 58980.474 8891.695 9.424 58980.418 20090106130352 . 8891.711 9.458 58980.414 8891.629 9.379 58980.385 20090106130353 . 8891.595 9.419 58980.349 8891.557 9.325 58980.318 20090106130354 . 8891.562 9.438 58980.359 8891.519 9.338 58980.307 20090106130355 . 8891.538 9.418 58980.340 8891.487 9.373 58980.343 20090106130356 . 8891.494 9.461 58980.392 8891.459 9.432 58980.385 20090106130357 . 8891.480 9.503 58980.408 8891.414 9.436 58980.374 20090106130358 . 8891.424 9.504 58980.431 8891.434 9.451 58980.406 20090106130359 . 8891.452 9.553 58980.457 8891.387 9.460 58980.393 20090106130400 . 8891.429 9.524 58980.492 8891.388 9.493 58980.417 20090106130401 . 8891.465 9.634 58980.487 8891.414 9.542 58980.436 20090106130402 . 8891.409 9.669 58980.465 8891.396 9.592 58980.424 20090106130403 . 8891.424 9.699 58980.526 8891.375 9.617 58980.442 20090106130404 . 8891.410 9.707 58980.543 8891.340 9.647 58980.480 20090106130405 . 8891.379 9.768 58980.626 8891.387 9.693 58980.541 20090106130406 . 8891.435 9.777 58980.590 8891.386 9.719 58980.488 20090106130407 . 8891.457 9.788 58980.585 8891.403 9.778 58980.525 20090106130408 . 8891.473 9.799 58980.619 8891.424 9.815 58980.572 20090106130409 . 8891.498 9.879 58980.655 8891.474 9.802 58980.568 20090106130410 . 8891.555 9.895 58980.675 8891.525 9.830 58980.633 20090106130411 . 8891.691 9.947 58980.760 8891.688 9.842 58980.690 20090106130412 . 8891.844 9.950 58980.790 8891.857 9.910 58980.764 20090106130413 . 8891.977 9.982 58980.908 8891.990 9.941 58980.878 20090106130414 . 8892.139 10.024 58981.022 8892.156 9.992 58981.024 20090106130415 . 8892.234 10.045 58981.130 8892.208 10.020 58981.166 20090106130416 . 8892.299 10.072 58981.261 8892.276 10.068 58981.287 20090106130417 . 8892.313 10.177 58981.396 8892.229 10.151 58981.369 20090106130418 . 8892.261 10.254 58981.484 8892.223 10.233 58981.426 20090106130419 . 8892.291 10.333 58981.529 8892.237 10.302 58981.479 20090106130420 . 8892.296 10.394 58981.592 8892.193 10.339 58981.552 20090106130421 . 8892.303 10.434 58981.684 8892.250 10.360 58981.642 20090106130422 . 8892.254 10.368 58981.733 8892.215 10.382 58981.751 20090106130423 . 8892.234 10.387 58981.810 8892.139 10.334 58981.753 20090106130424 . 8892.198 10.400 58981.824 8892.175 10.338 58981.849 20090106130425 . 8892.200 10.359 58981.913 8892.204 10.357 58981.930 20090106130426 . 8892.240 10.430 58982.023 8892.153 10.349 58981.968 20090106130427 . 8892.254 10.348 58982.001 8892.198 10.301 58981.973 20090106130428 . 8892.284 10.349 58982.037 8892.191 10.267 58981.992 20090106130429 . 8892.259 10.332 58982.008 8892.224 10.266 58982.005 20090106130430 . 8892.260 10.277 58982.022 8892.211 10.221 58982.008 20090106130431 . 8892.259 10.305 58982.045 8892.173 10.172 58982.017 20090106130432 . 8892.262 10.244 58982.106 8892.143 10.170 58982.090 20090106130433 . 8892.180 10.188 58982.170 8892.097 10.085 58982.112 20090106130434 . 8892.152 10.132 58982.161 8892.026 10.017 58982.122 20090106130435 . 8892.035 10.053 58982.218 8891.957 9.967 58982.163 20090106130436 . 8891.978 9.964 58982.207 8891.885 9.864 58982.206 20090106130437 . 8891.870 9.898 58982.255 8891.769 9.788 58982.172 20090106130438 . 8891.798 9.809 58982.256 8891.708 9.709 58982.191 20090106130439 . 8891.748 9.700 58982.231 8891.724 9.674 58982.226 20090106130440 . 8891.776 9.649 58982.241 8891.748 9.615 58982.260 20090106130441 . 8891.787 9.613 58982.277 8891.731 9.558 58982.222 20090106130442 . 8891.834 9.593 58982.304 8891.776 9.495 58982.225 20090106130443 . 8891.887 9.575 58982.329 8891.875 9.496 58982.299 20090106130444 . 8891.913 9.533 58982.411 8891.870 9.493 58982.413 20090106130445 . 8892.001 9.562 58982.496 8891.923 9.527 58982.439 20090106130446 . 8891.956 9.554 58982.509 8891.928 9.560 58982.485 20090106130447 . 8891.944 9.592 58982.517 8891.867 9.562 58982.469 20090106130448 . 8891.910 9.674 58982.520 8891.823 9.630 58982.448 20090106130449 . 8891.834 9.689 58982.499 8891.736 9.685 58982.445 20090106130450 . 8891.785 9.760 58982.504 8891.696 9.741 58982.407 20090106130451 . 8891.719 9.782 58982.478 8891.587 9.730 58982.400 20090106130452 . 8891.601 9.810 58982.441 8891.519 9.775 58982.340 20090106130453 . 8891.565 9.843 58982.386 8891.452 9.794 58982.340 20090106130454 . 8891.483 9.880 58982.383 8891.437 9.869 58982.340 20090106130455 . 8891.431 9.940 58982.328 8891.384 9.929 58982.315 20090106130456 . 8891.467 10.051 58982.363 8891.432 10.012 58982.294 20090106130457 . 8891.512 10.109 58982.299 8891.480 10.110 58982.298 20090106130458 . 8891.581 10.188 58982.324 8891.508 10.165 58982.314 20090106130459 . 8891.578 10.233 58982.321 8891.505 10.191 58982.284 20090106130500 . 8891.607 10.292 58982.407 8891.574 10.268 58982.406 20090106130501 . 8891.561 10.298 58982.448 8891.552 10.280 58982.445 20090106130502 . 8891.575 10.301 58982.513 8891.495 10.247 58982.489 20090106130503 . 8891.574 10.325 58982.563 8891.490 10.199 58982.480 20090106130504 . 8891.562 10.294 58982.625 8891.483 10.255 58982.569 20090106130505 . 8891.553 10.272 58982.681 8891.504 10.236 58982.661 20090106130506 . 8891.601 10.276 58982.736 8891.530 10.276 58982.709 20090106130507 . 8891.645 10.294 58982.819 8891.578 10.246 58982.836 20090106130508 . 8891.664 10.304 58982.876 8891.610 10.273 58982.865 20090106130509 . 8891.682 10.339 58982.930 8891.683 10.269 58982.883 20090106130510 . 8891.758 10.360 58982.956 8891.714 10.331 58982.936 20090106130511 . 8891.809 10.375 58983.009 8891.805 10.354 58983.014 20090106130512 . 8891.862 10.423 58983.020 8891.787 10.373 58983.000 20090106130513 . 8891.842 10.472 58983.047 8891.780 10.398 58983.027 20090106130514 . 8891.900 10.476 58983.069 8891.823 10.362 58983.057 20090106130515 . 8891.856 10.437 58983.087 8891.809 10.426 58983.065 20090106130516 . 8891.841 10.459 58983.127 8891.757 10.403 58983.104 20090106130517 . 8891.811 10.484 58983.129 8891.703 10.398 58983.110 20090106130518 . 8891.783 10.466 58983.155 8891.687 10.382 58983.135 20090106130519 . 8891.702 10.443 58983.172 8891.598 10.342 58983.097 20090106130520 . 8891.702 10.408 58983.195 8891.565 10.336 58983.166 20090106130521 . 8891.556 10.364 58983.196 8891.445 10.282 58983.168 20090106130522 . 8891.509 10.335 58983.206 8891.433 10.235 58983.196 20090106130523 . 8891.457 10.313 58983.210 8891.348 10.226 58983.147 20090106130524 . 8891.365 10.281 58983.155 8891.284 10.231 58983.179 20090106130525 . 8891.302 10.292 58983.199 8891.214 10.280 58983.190 20090106130526 . 8891.252 10.352 58983.199 8891.163 10.275 58983.182 20090106130527 . 8891.197 10.353 58983.204 8891.041 10.242 58983.172 20090106130528 . 8891.056 10.266 58983.174 8890.909 10.199 58983.139 20090106130529 . 8890.966 10.273 58983.147 8890.839 10.179 58983.097 20090106130530 . 8890.821 10.246 58983.097 8890.727 10.162 58983.068 20090106130531 . 8890.725 10.268 58983.025 8890.663 10.161 58982.998 20090106130532 . 8890.650 10.217 58982.980 8890.578 10.140 58982.924 20090106130533 . 8890.592 10.245 58982.942 8890.495 10.165 58982.912 20090106130534 . 8890.506 10.249 58982.863 8890.453 10.183 58982.821 20090106130535 . 8890.522 10.254 58982.828 8890.401 10.130 58982.737 20090106130536 . 8890.480 10.226 58982.761 8890.407 10.083 58982.615 20090106130537 . 8890.453 10.206 58982.632 8890.382 10.094 58982.579 20090106130538 . 8890.433 10.129 58982.556 8890.374 10.013 58982.477 20090106130539 . 8890.369 10.063 58982.472 8890.320 9.976 58982.404 20090106130540 . 8890.378 10.039 58982.451 8890.336 9.953 58982.406 20090106130541 . 8890.386 9.990 58982.403 8890.345 9.888 58982.366 20090106130542 . 8890.397 9.982 58982.360 8890.361 9.859 58982.267 20090106130543 . 8890.367 9.881 58982.251 8890.346 9.803 58982.239 20090106130544 . 8890.378 9.834 58982.242 8890.355 9.783 58982.221 20090106130545 . 8890.367 9.847 58982.259 8890.323 9.774 58982.209 20090106130546 . 8890.298 9.842 58982.251 8890.249 9.789 58982.217 20090106130547 . 8890.262 9.878 58982.250 8890.199 9.808 58982.195 20090106130548 . 8890.173 9.892 58982.203 8890.142 9.857 58982.152 20090106130549 . 8890.167 9.950 58982.208 8890.067 9.869 58982.115 20090106130550 . 8890.034 9.928 58982.160 8889.969 9.907 58982.055 20090106130551 . 8889.958 9.979 58982.031 8889.913 9.956 58981.944 20090106130552 . 8889.920 10.032 58981.972 8889.853 9.981 58981.891 20090106130553 . 8889.816 10.075 58981.929 8889.737 10.060 58981.854 20090106130554 . 8889.699 10.129 58981.842 8889.676 10.107 58981.766 20090106130555 . 8889.662 10.167 58981.828 8889.598 10.148 58981.725 20090106130556 . 8889.656 10.187 58981.763 8889.618 10.174 58981.671 20090106130557 . 8889.670 10.275 58981.734 8889.643 10.253 58981.637 20090106130558 . 8889.757 10.324 58981.675 8889.766 10.314 58981.620 20090106130559 . 8889.886 10.386 58981.693 8889.880 10.398 58981.639 20090106130600 . 8890.036 10.479 58981.747 8890.030 10.460 58981.690 20090106130601 . 8890.183 10.528 58981.791 8890.152 10.518 58981.779 20090106130602 . 8890.253 10.580 58981.877 8890.268 10.531 58981.839 20090106130603 . 8890.396 10.552 58981.925 8890.402 10.534 58981.912 20090106130604 . 8890.501 10.600 58981.990 8890.484 10.565 58981.987 20090106130605 . 8890.576 10.664 58982.076 8890.579 10.677 58982.054 20090106130606 . 8890.722 10.818 58982.150 8890.695 10.806 58982.149 20090106130607 . 8890.800 10.898 58982.213 8890.809 10.950 58982.226 20090106130608 . 8890.903 11.039 58982.268 8890.858 11.046 58982.255 20090106130609 . 8890.970 11.143 58982.322 8890.938 11.139 58982.271 20090106130610 . 8891.065 11.237 58982.338 8891.054 11.245 58982.322 20090106130611 . 8891.137 11.318 58982.370 8891.118 11.318 58982.327 20090106130612 . 8891.206 11.393 58982.402 8891.208 11.357 58982.398 20090106130613 . 8891.321 11.466 58982.477 8891.301 11.467 58982.485 20090106130614 . 8891.387 11.490 58982.514 8891.353 11.496 58982.510 20090106130615 . 8891.473 11.598 58982.563 8891.421 11.551 58982.583 20090106130616 . 8891.484 11.632 58982.621 8891.473 11.594 58982.648 20090106130617 . 8891.496 11.680 58982.697 8891.469 11.653 58982.725 20090106130618 . 8891.483 11.672 58982.728 8891.387 11.637 58982.741 20090106130619 . 8891.404 11.690 58982.769 8891.373 11.637 58982.796 20090106130620 . 8891.361 11.655 58982.818 8891.314 11.577 58982.813 20090106130621 . 8891.353 11.635 58982.876 8891.272 11.570 58982.897 20090106130622 . 8891.353 11.645 58982.901 8891.300 11.586 58982.959 20090106130623 . 8891.320 11.594 58982.941 8891.318 11.520 58982.947 20090106130624 . 8891.356 11.559 58982.952 8891.365 11.487 58982.958 20090106130625 . 8891.434 11.564 58983.025 8891.429 11.476 58983.042 20090106130626 . 8891.483 11.582 58983.046 8891.456 11.507 58983.095 20090106130627 . 8891.489 11.624 58983.157 8891.478 11.541 58983.116 20090106130628 . 8891.495 11.594 58983.096 8891.483 11.575 58983.085 20090106130629 . 8891.503 11.631 58983.096 8891.482 11.589 58983.086 20090106130630 . 8891.482 11.678 58983.143 8891.407 11.639 58983.033 20090106130631 . 8891.436 11.693 58983.075 8891.365 11.598 58983.002 20090106130632 . 8891.369 11.699 58983.021 8891.264 11.648 58982.964 20090106130633 . 8891.314 11.713 58983.013 8891.210 11.648 58982.956 20090106130634 . 8891.179 11.704 58982.983 8891.083 11.637 58982.890 20090106130635 . 8891.127 11.713 58982.969 8891.015 11.661 58982.902 20090106130636 . 8891.010 11.735 58982.972 8890.942 11.663 58982.915 20090106130637 . 8890.951 11.736 58982.905 8890.901 11.701 58982.937 20090106130638 . 8890.897 11.787 58982.944 8890.862 11.735 58982.935 20090106130639 . 8890.850 11.759 58982.944 8890.835 11.734 58983.006 20090106130640 . 8890.858 11.764 58982.954 8890.829 11.723 58982.916 20090106130641 . 8890.824 11.763 58982.945 8890.825 11.734 58982.939 20090106130642 . 8890.855 11.766 58983.001 8890.780 11.714 58982.998 20090106130643 . 8890.834 11.751 58983.050 8890.867 11.697 58982.986 20090106130644 . 8890.888 11.740 58983.065 8890.898 11.711 58983.074 20090106130645 . 8890.974 11.794 58983.096 8890.924 11.782 58983.085 20090106130646 . 8891.017 11.882 58983.158 8890.964 11.809 58983.090 20090106130647 . 8891.028 11.885 58983.168 8891.026 11.846 58983.113 20090106130648 . 8891.075 11.909 58983.182 8891.033 11.892 58983.142 20090106130649 . 8891.141 11.941 58983.205 8891.159 11.934 58983.197 20090106130650 . 8891.228 12.025 58983.258 8891.234 12.016 58983.206 20090106130651 . 8891.276 12.098 58983.303 8891.236 12.011 58983.221 20090106130652 . 8891.271 12.132 58983.298 8891.263 12.100 58983.266 20090106130653 . 8891.264 12.173 58983.323 8891.224 12.154 58983.265 20090106130654 . 8891.229 12.236 58983.305 8891.138 12.215 58983.252 20090106130655 . 8891.128 12.277 58983.275 8891.042 12.262 58983.183 20090106130656 . 8891.028 12.336 58983.197 8890.952 12.277 58983.112 20090106130657 . 8890.921 12.381 58983.079 8890.804 12.325 58982.952 20090106130658 . 8890.829 12.474 58982.917 8890.689 12.459 58982.781 20090106130659 . 8890.721 12.515 58982.756 8890.659 12.522 58982.585 20090106130700 . 8890.677 12.601 58982.585 8890.646 12.628 58982.432 20090106130701 . 8890.674 12.692 58982.417 8890.644 12.705 58982.259 20090106130702 . 8890.688 12.763 58982.249 8890.658 12.733 58982.054 20090106130703 . 8890.785 12.867 58982.091 8890.755 12.824 58981.969 20090106130704 . 8890.888 12.926 58982.005 8890.846 12.910 58981.913 20090106130705 . 8890.962 12.971 58981.927 8890.966 12.960 58981.913 20090106130706 . 8891.082 13.069 58981.910 8891.053 13.023 58981.856 20090106130707 . 8891.116 13.046 58981.862 8891.094 13.034 58981.839 20090106130708 . 8891.165 13.090 58981.895 8891.103 13.013 58981.859 20090106130709 . 8891.156 13.008 58981.895 8891.085 12.969 58981.843 20090106130710 . 8891.138 13.004 58981.900 8891.040 12.923 58981.841 20090106130711 . 8891.066 12.941 58981.866 8890.988 12.898 58981.815 20090106130712 . 8891.032 12.941 58981.879 8891.011 12.924 58981.891 20090106130713 . 8891.016 12.927 58981.850 8890.935 12.850 58981.836 20090106130714 . 8890.996 12.839 58981.831 8890.966 12.771 58981.829 20090106130715 . 8891.030 12.820 58981.838 8890.989 12.750 58981.844 20090106130716 . 8891.062 12.735 58981.858 8891.061 12.697 58981.841 20090106130717 . 8891.189 12.762 58981.847 8891.152 12.694 58981.835 20090106130718 . 8891.271 12.801 58981.819 8891.262 12.745 58981.792 20090106130719 . 8891.383 12.778 58981.818 8891.388 12.743 58981.793 20090106130720 . 8891.516 12.826 58981.789 8891.482 12.790 58981.751 20090106130721 . 8891.612 12.905 58981.809 8891.582 12.863 58981.777 20090106130722 . 8891.634 12.925 58981.801 8891.578 12.900 58981.747 20090106130723 . 8891.654 12.971 58981.750 8891.564 12.903 58981.637 20090106130724 . 8891.613 12.989 58981.654 8891.526 12.938 58981.560 20090106130725 . 8891.544 12.980 58981.582 8891.463 12.963 58981.522 20090106130726 . 8891.464 12.962 58981.545 8891.348 12.947 58981.452 20090106130727 . 8891.397 12.988 58981.429 8891.343 12.933 58981.383 20090106130728 . 8891.339 12.903 58981.309 8891.177 12.707 58981.168 20090106130729 . 8891.259 12.798 58981.195 8891.177 12.736 58981.129 20090106130730 . 8891.243 12.777 58981.140 8891.229 12.732 58981.097 20090106130731 . 8891.238 12.789 58981.088 8891.190 12.751 58981.085 20090106130732 . 8891.226 12.786 58981.089 8891.141 12.712 58981.036 20090106130733 . 8891.157 12.744 58981.064 8891.074 12.694 58980.991 20090106130734 . 8891.071 12.762 58981.024 8890.985 12.719 58980.937 20090106130735 . 8891.000 12.771 58980.964 8890.953 12.703 58980.852 20090106130736 . 8890.976 12.759 58980.845 8890.938 12.713 58980.803 20090106130737 . 8891.023 12.793 58980.812 8891.001 12.724 58980.715 20090106130738 . 8891.120 12.811 58980.723 8891.085 12.806 58980.623 20090106130739 . 8891.167 12.841 58980.596 8891.172 12.883 58980.542 20090106130740 . 8891.264 12.892 58980.498 8891.237 12.886 58980.442 20090106130741 . 8891.379 12.946 58980.476 8891.348 12.916 58980.430 20090106130742 . 8891.478 12.970 58980.444 8891.457 12.964 58980.415 20090106130743 . 8891.524 12.973 58980.438 8891.544 12.956 58980.427 20090106130744 . 8891.586 12.959 58980.388 8891.582 12.926 58980.387 20090106130745 . 8891.663 12.985 58980.424 8891.649 12.969 58980.411 20090106130746 . 8891.755 12.963 58980.422 8891.732 12.910 58980.402 20090106130747 . 8891.813 12.927 58980.484 8891.727 12.878 58980.427 20090106130748 . 8891.832 12.963 58980.468 8891.781 12.885 58980.481 20090106130749 . 8891.831 12.950 58980.534 8891.779 12.897 58980.536 20090106130750 . 8891.830 12.936 58980.595 8891.726 12.825 58980.581 20090106130751 . 8891.789 12.887 58980.605 8891.709 12.836 58980.600 20090106130752 . 8891.708 12.815 58980.645 8891.580 12.703 58980.609 20090106130753 . 8891.616 12.741 58980.666 8891.522 12.677 58980.643 20090106130754 . 8891.545 12.691 58980.686 8891.451 12.677 58980.674 20090106130755 . 8891.479 12.697 58980.680 8891.393 12.660 58980.658 20090106130756 . 8891.418 12.680 58980.714 8891.396 12.665 58980.701 20090106130757 . 8891.429 12.729 58980.739 8891.370 12.693 58980.680 20090106130758 . 8891.456 12.745 58980.707 8891.423 12.777 58980.732 20090106130759 . 8891.484 12.759 58980.748 8891.463 12.770 58980.688 20090106130800 . 8891.489 12.824 58980.729 8891.477 12.761 58980.702 20090106130801 . 8891.546 12.832 58980.732 8891.506 12.820 58980.669 20090106130802 . 8891.532 12.876 58980.692 8891.533 12.862 58980.662 20090106130803 . 8891.570 12.866 58980.637 8891.548 12.839 58980.558 20090106130804 . 8891.616 12.884 58980.539 8891.569 12.882 58980.506 20090106130805 . 8891.610 12.880 58980.484 8891.574 12.824 58980.434 20090106130806 . 8891.619 12.822 58980.425 8891.535 12.840 58980.389 20090106130807 . 8891.665 12.833 58980.367 8891.608 12.819 58980.270 20090106130808 . 8891.623 12.831 58980.297 8891.559 12.790 58980.221 20090106130809 . 8891.656 12.789 58980.269 8891.583 12.730 58980.182 20090106130810 . 8891.612 12.747 58980.211 8891.547 12.684 58980.126 20090106130811 . 8891.646 12.687 58980.149 8891.574 12.636 58980.079 20090106130812 . 8891.642 12.653 58980.135 8891.581 12.610 58980.067 20090106130813 . 8891.666 12.622 58980.085 8891.634 12.543 58980.016 20090106130814 . 8891.685 12.571 58980.065 8891.685 12.548 58980.021 20090106130815 . 8891.779 12.572 58980.074 8891.753 12.495 58980.010 20090106130816 . 8891.824 12.558 58980.068 8891.821 12.459 58979.996 20090106130817 . 8891.892 12.479 58980.072 8891.883 12.406 58980.018 20090106130818 . 8891.993 12.446 58980.041 8891.978 12.417 58979.976 20090106130819 . 8892.113 12.494 58980.029 8892.127 12.459 58979.931 20090106130820 . 8892.261 12.554 58979.962 8892.281 12.523 58979.872 20090106130821 . 8892.377 12.564 58979.901 8892.383 12.558 58979.824 20090106130822 . 8892.511 12.605 58979.864 8892.507 12.580 58979.745 20090106130823 . 8892.607 12.640 58979.764 8892.605 12.645 58979.674 20090106130824 . 8892.680 12.643 58979.661 8892.675 12.597 58979.575 20090106130825 . 8892.764 12.712 58979.627 8892.752 12.644 58979.513 20090106130826 . 8892.829 12.705 58979.505 8892.764 12.673 58979.416 20090106130827 . 8892.831 12.731 58979.450 8892.811 12.693 58979.380 20090106130828 . 8892.870 12.674 58979.419 8892.829 12.656 58979.431 20090106130829 . 8892.832 12.700 58979.407 8892.793 12.623 58979.377 20090106130830 . 8892.858 12.679 58979.413 8892.798 12.690 58979.373 20090106130831 . 8892.842 12.713 58979.418 8892.812 12.715 58979.408 20090106130832 . 8892.835 12.708 58979.450 8892.801 12.698 58979.444 20090106130833 . 8892.878 12.730 58979.472 8892.815 12.728 58979.420 20090106130834 . 8892.872 12.785 58979.471 8892.847 12.752 58979.457 20090106130835 . 8892.887 12.842 58979.525 8892.856 12.856 58979.439 20090106130836 . 8892.952 12.960 58979.530 8892.930 12.858 58979.468 20090106130837 . 8893.033 12.955 58979.513 8893.008 12.972 58979.499 20090106130838 . 8893.123 12.989 58979.518 8893.119 12.978 58979.517 20090106130839 . 8893.215 13.049 58979.578 8893.219 12.982 58979.566 20090106130840 . 8893.339 13.156 58979.615 8893.394 13.044 58979.652 20090106130841 . 8893.447 13.120 58979.681 8893.454 13.073 58979.703 20090106130842 . 8893.577 13.164 58979.736 8893.577 13.096 58979.724 20090106130843 . 8893.644 13.127 58979.790 8893.675 13.131 58979.799 20090106130844 . 8893.715 13.235 58979.920 8893.765 13.095 58979.891 20090106130845 . 8893.810 13.222 58979.970 8893.840 13.210 58979.961 20090106130846 . 8893.879 13.238 58980.037 8893.879 13.179 58980.137 20090106130847 . 8893.941 13.288 58980.172 8893.977 13.305 58980.216 20090106130848 . 8894.038 13.270 58980.250 8894.024 13.245 58980.275 20090106130849 . 8894.083 13.299 58980.347 8894.084 13.261 58980.368 20090106130850 . 8894.122 13.330 58980.428 8894.118 13.176 58980.450 20090106130851 . 8894.151 13.268 58980.477 8894.108 13.189 58980.463 20090106130852 . 8894.111 13.165 58980.543 8894.058 13.160 58980.565 20090106130853 . 8894.091 13.156 58980.619 8894.054 12.970 58980.616 20090106130854 . 8894.075 13.050 58980.671 8894.022 12.948 58980.708 20090106130855 . 8894.036 12.959 58980.740 8893.970 12.719 58980.772 20090106130856 . 8893.974 12.877 58980.796 8893.949 12.698 58980.821 20090106130857 . 8893.967 12.703 58980.829 8893.939 12.487 58980.839 20090106130858 . 8893.933 12.567 58980.863 8893.909 12.480 58980.863 20090106130859 . 8893.915 12.495 58980.898 8893.885 12.369 58980.937 20090106130900 . 8893.910 12.435 58980.972 8893.865 12.298 58980.950 20090106130901 . 8893.864 12.377 58980.926 8893.815 12.239 58980.952 20090106130902 . 8893.773 12.383 58980.997 8893.788 12.371 58980.993 20090106130903 . 8893.771 12.470 58981.023 8893.730 12.189 58980.986 20090106130904 . 8893.726 12.296 58981.022 8893.676 12.139 58981.008 20090106130905 . 8893.696 12.190 58980.990 8893.601 12.089 58980.970 20090106130906 . 8893.602 12.206 58980.957 8893.543 12.159 58980.977 20090106130907 . 8893.584 12.169 58980.985 8893.494 12.149 58980.994 20090106130908 . 8893.501 12.255 58981.006 8893.479 12.178 58981.045 20090106130909 . 8893.531 12.286 58981.061 8893.465 12.156 58981.072 20090106130910 . 8893.505 12.298 58981.102 8893.436 12.263 58981.123 20090106130911 . 8893.476 12.338 58981.154 8893.416 12.247 58981.162 20090106130912 . 8893.451 12.366 58981.196 8893.419 12.332 58981.193 20090106130913 . 8893.444 12.336 58981.241 8893.366 12.360 58981.248 20090106130914 . 8893.392 12.398 58981.275 8893.368 12.327 58981.313 20090106130915 . 8893.423 12.539 58981.411 8893.387 12.249 58981.392 20090106130916 . 8893.389 12.524 58981.477 8893.332 12.465 58981.470 20090106130917 . 8893.387 12.555 58981.511 8893.357 12.623 58981.490 20090106130918 . 8893.431 12.631 58981.555 8893.431 12.671 58981.471 20090106130919 . 8893.507 12.827 58981.524 8893.533 12.871 58981.492 20090106130920 . 8893.586 12.896 58981.506 8893.606 12.913 58981.501 20090106130921 . 8893.674 13.009 58981.525 8893.671 13.053 58981.472 20090106130922 . 8893.739 13.144 58981.487 8893.764 13.217 58981.480 20090106130923 . 8893.834 13.270 58981.516 8893.821 13.278 58981.480 20090106130924 . 8893.900 13.372 58981.526 8893.872 13.351 58981.480 20090106130925 . 8893.982 13.404 58981.492 8893.943 13.410 58981.477 20090106130926 . 8894.030 13.402 58981.499 8894.067 13.433 58981.480 20090106130927 . 8894.143 13.529 58981.543 8894.139 13.479 58981.537 20090106130928 . 8894.236 13.633 58981.603 8894.236 13.640 58981.578 20090106130929 . 8894.308 13.795 58981.634 8894.298 13.833 58981.626 20090106130930 . 8894.348 13.822 58981.682 8894.311 13.817 58981.659 20090106130931 . 8894.384 13.959 58981.715 8894.357 13.891 58981.666 20090106130932 . 8894.419 13.924 58981.727 8894.375 13.941 58981.710 20090106130933 . 8894.353 13.901 58981.785 8894.358 13.908 58981.747 20090106130934 . 8894.369 13.871 58981.778 8894.321 13.868 58981.736 20090106130935 . 8894.335 13.899 58981.784 8894.280 13.790 58981.735 20090106130936 . 8894.301 13.750 58981.758 8894.256 13.715 58981.710 20090106130937 . 8894.263 13.736 58981.723 8894.209 13.618 58981.651 20090106130938 . 8894.235 13.716 58981.684 8894.232 13.672 58981.637 20090106130939 . 8894.253 13.654 58981.643 8894.229 13.607 58981.611 20090106130940 . 8894.318 13.487 58981.593 8894.309 13.586 58981.574 20090106130941 . 8894.376 13.459 58981.570 8894.406 13.508 58981.564 20090106130942 . 8894.464 13.449 58981.581 8894.531 13.451 58981.543 20090106130943 . 8894.596 13.468 58981.539 8894.629 13.390 58981.511 20090106130944 . 8894.698 13.415 58981.546 8894.745 13.364 58981.525 20090106130945 . 8894.817 13.313 58981.520 8894.806 13.264 58981.506 20090106130946 . 8894.872 13.302 58981.528 8894.874 13.192 58981.445 20090106130947 . 8894.914 13.218 58981.467 8894.899 13.137 58981.441 20090106130948 . 8894.930 13.141 58981.449 8894.894 13.067 58981.387 20090106130949 . 8894.905 13.160 58981.390 8894.882 13.053 58981.312 20090106130950 . 8894.872 13.047 58981.287 8894.827 12.966 58981.237 20090106130951 . 8894.767 12.963 58981.210 8894.736 12.950 58981.167 20090106130952 . 8894.715 12.963 58981.169 8894.680 12.834 58981.151 20090106130953 . 8894.690 12.853 58981.105 8894.611 12.789 58981.028 20090106130954 . 8894.603 12.727 58981.047 8894.525 12.663 58980.978 20090106130955 . 8894.526 12.660 58981.000 8894.500 12.586 58980.981 20090106130956 . 8894.500 12.556 58981.045 8894.472 12.464 58980.981 20090106130957 . 8894.477 12.492 58980.991 8894.472 12.356 58980.948 20090106130958 . 8894.480 12.410 58981.007 8894.465 12.359 58980.999 20090106130959 . 8894.467 12.397 58981.025 8894.445 12.318 58981.046 20090106131000 . 8894.500 12.403 58981.074 8894.485 12.259 58981.064 20090106131001 . 8894.518 12.375 58981.090 8894.491 12.311 58981.097 20090106131002 . 8894.573 12.372 58981.158 8894.567 12.294 58981.183 20090106131003 . 8894.565 12.354 58981.146 8894.578 12.294 58981.168 20090106131004 . 8894.611 12.387 58981.178 8894.596 12.341 58981.232 20090106131005 . 8894.571 12.379 58981.232 8894.511 12.327 58981.230 20090106131006 . 8894.539 12.391 58981.307 8894.443 12.313 58981.308 20090106131007 . 8894.460 12.388 58981.325 8894.334 12.267 58981.290 20090106131008 . 8894.261 12.253 58981.287 8894.181 12.215 58981.317 20090106131009 . 8894.169 12.264 58981.346 8894.072 12.193 58981.366 20090106131010 . 8894.032 12.262 58981.397 8893.950 12.163 58981.376 20090106131011 . 8893.951 12.233 58981.392 8893.812 12.118 58981.388 20090106131012 . 8893.838 12.171 58981.386 8893.748 12.109 58981.362 20090106131013 . 8893.729 12.169 58981.389 8893.628 12.137 58981.401 20090106131014 . 8893.672 12.193 58981.418 8893.622 12.147 58981.438 20090106131015 . 8893.630 12.242 58981.432 8893.601 12.224 58981.430 20090106131016 . 8893.639 12.299 58981.422 8893.613 12.286 58981.392 20090106131017 . 8893.650 12.416 58981.388 8893.631 12.389 58981.424 20090106131018 . 8893.687 12.536 58981.372 8893.719 12.554 58981.380 20090106131019 . 8893.807 12.756 58981.341 8893.794 12.719 58981.351 20090106131020 . 8893.880 12.869 58981.337 8893.883 12.829 58981.336 20090106131021 . 8893.979 12.963 58981.358 8893.979 12.926 58981.356 20090106131022 . 8894.099 13.012 58981.361 8894.066 12.936 58981.385 20090106131023 . 8894.106 13.003 58981.378 8894.155 12.949 58981.416 20090106131024 . 8894.231 13.021 58981.462 8894.181 12.985 58981.473 20090106131025 . 8894.292 13.064 58981.494 8894.237 13.033 58981.505 20090106131026 . 8894.388 13.150 58981.545 8894.357 13.134 58981.559 20090106131027 . 8894.449 13.258 58981.608 8894.389 13.257 58981.576 20090106131028 . 8894.411 13.291 58981.581 8894.385 13.313 58981.596 20090106131029 . 8894.407 13.400 58981.606 8894.436 13.434 58981.610 20090106131030 . 8894.521 13.548 58981.651 8894.465 13.552 58981.675 20090106131031 . 8894.540 13.640 58981.684 8894.508 13.668 58981.674 20090106131032 . 8894.568 13.777 58981.659 8894.601 13.810 58981.690 20090106131033 . 8894.684 13.861 58981.695 8894.722 13.856 58981.681 20090106131034 . 8894.826 13.929 58981.701 8894.827 13.900 58981.708 20090106131035 . 8895.013 14.064 58981.741 8895.015 14.031 58981.749 20090106131036 . 8895.147 14.133 58981.771 8895.194 14.076 58981.760 20090106131037 . 8895.325 14.193 58981.784 8895.360 14.159 58981.796 20090106131038 . 8895.498 14.292 58981.827 8895.499 14.264 58981.852 20090106131039 . 8895.687 14.363 58981.910 8895.747 14.364 58981.928 20090106131040 . 8895.923 14.489 58982.005 8895.948 14.472 58982.007 20090106131041 . 8896.011 14.510 58982.038 8896.004 14.503 58982.121 20090106131042 . 8896.078 14.584 58982.188 8896.028 14.490 58982.173 20090106131043 . 8896.074 14.524 58982.142 8896.040 14.488 58982.158 20090106131044 . 8896.132 14.548 58982.149 8896.115 14.484 58982.150 20090106131045 . 8896.157 14.545 58982.205 8896.130 14.490 58982.153 20090106131046 . 8896.226 14.560 58982.180 8896.173 14.461 58982.143 20090106131047 . 8896.212 14.485 58982.175 8896.214 14.507 58982.155 20090106131048 . 8896.308 14.543 58982.157 8896.302 14.461 58982.163 20090106131049 . 8896.334 14.483 58982.185 8896.340 14.436 58982.152 20090106131050 . 8896.400 14.463 58982.173 8896.406 14.387 58982.151 20090106131051 . 8896.466 14.419 58982.162 8896.445 14.352 58982.139 20090106131052 . 8896.546 14.406 58982.188 8896.527 14.341 58982.195 20090106131053 . 8896.568 14.371 58982.234 8896.581 14.302 58982.241 20090106131054 . 8896.628 14.265 58982.272 8896.626 14.284 58982.288 20090106131055 . 8896.672 14.296 58982.347 8896.633 14.213 58982.391 20090106131056 . 8896.665 14.235 58982.448 8896.611 14.096 58982.471 20090106131057 . 8896.663 14.115 58982.539 8896.586 14.028 58982.580 20090106131058 . 8896.589 14.058 58982.632 8896.566 13.986 58982.619 20090106131059 . 8896.588 13.994 58982.650 8896.526 13.934 58982.687 20090106131100 . 8896.543 13.950 58982.738 8896.476 13.885 58982.785 20090106131101 . 8896.469 13.881 58982.769 8896.357 13.755 58982.758 20090106131102 . 8896.395 13.797 58982.823 8896.325 13.712 58982.830 20090106131103 . 8896.337 13.673 58982.864 8896.270 13.612 58982.896 20090106131104 . 8896.282 13.629 58982.956 8896.202 13.540 58983.031 20090106131105 . 8896.208 13.538 58983.027 8896.053 13.424 58982.984 20090106131106 . 8896.100 13.428 58982.989 8895.956 13.306 58983.000 20090106131107 . 8895.929 13.327 58982.981 8895.807 13.260 58982.983 20090106131108 . 8895.785 13.302 58983.039 8895.676 13.247 58983.001 20090106131109 . 8895.645 13.262 58983.093 8895.594 13.224 58983.107 20090106131110 . 8895.614 13.264 58983.127 8895.505 13.195 58983.131 20090106131111 . 8895.430 13.229 58983.148 8895.290 13.116 58983.113 20090106131112 . 8895.271 13.154 58983.156 8895.155 13.102 58983.152 20090106131113 . 8895.132 13.158 58983.206 8895.046 13.057 58983.139 20090106131114 . 8894.979 13.089 58983.198 8894.902 13.056 58983.214 20090106131115 . 8894.904 13.070 58983.285 8894.749 12.948 58983.225 20090106131116 . 8894.716 13.012 58983.285 8894.572 12.910 58983.267 20090106131117 . 8894.544 12.914 58983.315 8894.445 12.905 58983.314 20090106131118 . 8894.413 12.926 58983.376 8894.268 12.875 58983.355 20090106131119 . 8894.265 12.920 58983.390 8894.167 12.884 58983.372 20090106131120 . 8894.103 12.911 58983.378 8893.976 12.847 58983.392 20090106131121 . 8893.973 12.927 58983.458 8893.842 12.889 58983.458 20090106131122 . 8893.843 12.931 58983.499 8893.741 12.843 58983.478 20090106131123 . 8893.703 12.865 58983.493 8893.576 12.803 58983.462 20090106131124 . 8893.645 12.823 58983.545 8893.536 12.798 58983.590 20090106131125 . 8893.540 12.800 58983.601 8893.497 12.738 58983.648 20090106131126 . 8893.563 12.762 58983.678 8893.503 12.673 58983.672 20090106131127 . 8893.497 12.713 58983.755 8893.514 12.621 58983.808 20090106131128 . 8893.590 12.686 58983.903 8893.592 12.635 58983.960 20090106131129 . 8893.653 12.675 58984.038 8893.651 12.645 58984.118 20090106131130 . 8893.704 12.744 58984.196 8893.688 12.704 58984.265 20090106131131 . 8893.737 12.749 58984.354 8893.708 12.699 58984.327 20090106131132 . 8893.798 12.794 58984.417 8893.781 12.762 58984.467 20090106131133 . 8893.869 12.860 58984.502 8893.820 12.822 58984.538 20090106131134 . 8893.911 12.945 58984.647 8893.872 12.928 58984.640 20090106131135 . 8893.994 13.020 58984.708 8893.922 13.001 58984.678 20090106131136 . 8894.018 13.097 58984.740 8893.967 13.082 58984.712 20090106131137 . 8894.037 13.156 58984.718 8894.006 13.132 58984.754 20090106131138 . 8894.124 13.280 58984.744 8894.078 13.286 58984.791 20090106131139 . 8894.174 13.435 58984.791 8894.168 13.517 58984.836 20090106131140 . 8894.191 13.619 58984.834 8894.185 13.590 58984.861 20090106131141 . 8894.263 13.676 58984.901 8894.223 13.620 58984.910 20090106131142 . 8894.287 13.677 58984.974 8894.307 13.666 58985.032 20090106131143 . 8894.408 13.701 58985.075 8894.438 13.662 58985.154 20090106131144 . 8894.538 13.749 58985.174 8894.556 13.660 58985.237 20090106131145 . 8894.645 13.744 58985.305 8894.671 13.734 58985.355 20090106131146 . 8894.779 13.820 58985.381 8894.773 13.772 58985.400 20090106131147 . 8894.849 13.842 58985.464 8894.887 13.818 58985.474 20090106131148 . 8894.949 13.907 58985.551 8894.967 13.852 58985.597 20090106131149 . 8895.021 13.895 58985.562 8894.975 13.836 58985.591 20090106131150 . 8895.043 13.917 58985.639 8895.035 13.847 58985.633 20090106131151 . 8895.056 13.902 58985.629 8895.060 13.821 58985.677 20090106131152 . 8895.116 13.851 58985.713 8895.080 13.767 58985.716 20090106131153 . 8895.193 13.783 58985.709 8895.181 13.681 58985.715 20090106131154 . 8895.239 13.686 58985.745 8895.254 13.588 58985.795 20090106131155 . 8895.352 13.590 58985.821 8895.336 13.463 58985.810 20090106131156 . 8895.432 13.469 58985.847 8895.445 13.369 58985.875 20090106131157 . 8895.535 13.370 58985.944 8895.550 13.219 58985.932 20090106131158 . 8895.629 13.265 58985.980 8895.661 13.137 58985.980 20090106131159 . 8895.762 13.117 58985.997 8895.766 13.000 58986.034 20090106131200 . 8895.869 13.006 58986.043 8895.879 12.885 58986.082 20090106131201 . 8895.957 12.930 58986.116 8895.994 12.834 58986.123 20090106131202 . 8896.067 12.824 58986.176 8896.076 12.732 58986.167 20090106131203 . 8896.136 12.771 58986.211 8896.125 12.655 58986.229 20090106131204 . 8896.154 12.705 58986.205 8896.147 12.588 58986.218 20090106131205 . 8896.190 12.639 58986.278 8896.174 12.533 58986.252 20090106131206 . 8896.213 12.561 58986.240 8896.168 12.437 58986.210 20090106131207 . 8896.245 12.502 58986.258 8896.210 12.408 58986.244 20090106131208 . 8896.279 12.433 58986.266 8896.206 12.311 58986.209 20090106131209 . 8896.226 12.281 58986.191 8896.234 12.190 58986.224 20090106131210 . 8896.264 12.219 58986.285 8896.211 12.108 58986.276 20090106131211 . 8896.288 12.139 58986.317 8896.244 11.988 58986.299 20090106131212 . 8896.252 11.988 58986.282 8896.226 11.875 58986.266 20090106131213 . 8896.214 11.885 58986.304 8896.187 11.789 58986.354 20090106131214 . 8896.205 11.765 58986.350 8896.159 11.680 58986.359 20090106131215 . 8896.171 11.698 58986.375 8896.132 11.594 58986.349 20090106131216 . 8896.111 11.604 58986.395 8896.078 11.503 58986.357 20090106131217 . 8896.069 11.517 58986.395 8895.971 11.403 58986.411 20090106131218 . 8895.956 11.458 58986.437 8895.899 11.412 58986.424 20090106131219 . 8895.894 11.424 58986.441 8895.810 11.329 58986.385 20090106131220 . 8895.755 11.342 58986.417 8895.659 11.265 58986.388 20090106131221 . 8895.623 11.257 58986.426 8895.558 11.199 58986.382 20090106131222 . 8895.512 11.160 58986.397 8895.428 11.086 58986.383 20090106131223 . 8895.379 11.097 58986.408 8895.312 11.008 58986.385 20090106131224 . 8895.253 11.031 58986.400 8895.148 10.942 58986.320 20090106131225 . 8895.090 10.983 58986.356 8894.992 10.922 58986.314 20090106131226 . 8894.964 10.940 58986.326 8894.811 10.888 58986.203 20090106131227 . 8894.838 10.920 58986.229 8894.772 10.874 58986.166 20090106131228 . 8894.752 10.928 58986.187 8894.659 10.875 58986.101 20090106131229 . 8894.609 10.883 58986.032 8894.513 10.856 58985.988 20090106131230 . 8894.513 10.894 58986.011 8894.469 10.875 58985.896 20090106131231 . 8894.499 10.923 58985.901 8894.436 10.858 58985.835 20090106131232 . 8894.418 10.946 58985.830 8894.370 10.906 58985.747 20090106131233 . 8894.379 10.984 58985.739 8894.309 10.945 58985.666 20090106131234 . 8894.280 10.976 58985.667 8894.231 10.959 58985.571 20090106131235 . 8894.254 11.047 58985.579 8894.195 11.003 58985.470 20090106131236 . 8894.236 11.069 58985.471 8894.179 11.026 58985.396 20090106131237 . 8894.241 11.144 58985.341 8894.221 11.199 58985.264 20090106131238 . 8894.293 11.307 58985.230 8894.260 11.326 58985.155 20090106131239 . 8894.320 11.435 58985.126 8894.276 11.431 58985.044 20090106131240 . 8894.344 11.580 58985.041 8894.357 11.601 58984.940 20090106131241 . 8894.466 11.706 58984.974 8894.395 11.706 58984.854 20090106131242 . 8894.521 11.829 58984.881 8894.490 11.852 58984.777 20090106131243 . 8894.562 11.957 58984.797 8894.567 11.947 58984.712 20090106131244 . 8894.656 12.046 58984.750 8894.630 12.098 58984.691 20090106131245 . 8894.749 12.186 58984.687 8894.696 12.186 58984.655 20090106131246 . 8894.774 12.230 58984.625 8894.777 12.235 58984.610 20090106131247 . 8894.888 12.311 58984.582 8894.900 12.311 58984.544 20090106131248 . 8895.002 12.359 58984.556 8895.073 12.395 58984.491 20090106131249 . 8895.150 12.455 58984.481 8895.190 12.461 58984.424 20090106131250 . 8895.321 12.539 58984.454 8895.325 12.572 58984.399 20090106131251 . 8895.451 12.611 58984.423 8895.519 12.660 58984.379 20090106131252 . 8895.622 12.714 58984.427 8895.675 12.694 58984.355 20090106131253 . 8895.798 12.796 58984.386 8895.834 12.790 58984.370 20090106131254 . 8895.982 12.885 58984.397 8895.963 12.866 58984.388 20090106131255 . 8896.089 12.957 58984.383 8896.065 12.935 58984.371 20090106131256 . 8896.145 12.993 58984.372 8896.144 12.989 58984.376 20090106131257 . 8896.207 13.044 58984.364 8896.178 12.994 58984.390 20090106131258 . 8896.305 13.125 58984.410 8896.272 13.070 58984.439 20090106131259 . 8896.348 13.097 58984.388 8896.310 13.047 58984.410 20090106131300 . 8896.378 13.112 58984.452 8896.323 13.069 58984.471 20090106131301 . 8896.392 13.089 58984.499 8896.319 13.075 58984.515 20090106131302 . 8896.390 13.103 58984.570 8896.352 13.063 58984.528 20090106131303 . 8896.382 13.086 58984.583 8896.322 13.019 58984.587 20090106131304 . 8896.357 13.083 58984.609 8896.323 13.014 58984.639 20090106131305 . 8896.402 13.041 58984.684 8896.313 12.942 58984.610 20090106131306 . 8896.326 12.985 58984.678 8896.260 12.893 58984.674 20090106131307 . 8896.278 12.897 58984.655 8896.217 12.833 58984.669 20090106131308 . 8896.206 12.858 58984.660 8896.163 12.754 58984.684 20090106131309 . 8896.205 12.798 58984.699 8896.218 12.777 58984.764 20090106131310 . 8896.223 12.787 58984.758 8896.194 12.655 58984.754 20090106131311 . 8896.206 12.638 58984.787 8896.187 12.512 58984.779 20090106131312 . 8896.197 12.496 58984.826 8896.132 12.386 58984.820 20090106131313 . 8896.161 12.393 58984.841 8896.080 12.303 58984.885 20090106131314 . 8896.093 12.306 58984.906 8896.025 12.196 58984.899 20090106131315 . 8896.020 12.251 58984.926 8895.950 12.158 58984.995 20090106131316 . 8895.916 12.179 58984.960 8895.806 12.016 58984.957 20090106131317 . 8895.778 12.035 58984.963 8895.718 11.901 58984.954 20090106131318 . 8895.698 11.902 58984.960 8895.664 11.840 58984.971 20090106131319 . 8895.606 11.880 58984.991 8895.594 11.749 58984.992 20090106131320 . 8895.537 11.771 58985.025 8895.489 11.670 58985.039 20090106131321 . 8895.489 11.747 58985.082 8895.402 11.565 58985.038 20090106131322 . 8895.349 11.619 58985.082 8895.361 11.526 58985.088 20090106131323 . 8895.345 11.558 58985.160 8895.340 11.447 58985.190 20090106131324 . 8895.292 11.457 58985.194 8895.334 11.384 58985.212 20090106131325 . 8895.332 11.440 58985.307 8895.290 11.362 58985.260 20090106131326 . 8895.295 11.360 58985.319 8895.298 11.305 58985.274 20090106131327 . 8895.296 11.367 58985.309 8895.256 11.309 58985.363 20090106131328 . 8895.265 11.401 58985.455 8895.257 11.353 58985.448 20090106131329 . 8895.231 11.423 58985.563 8895.151 11.381 58985.486 20090106131330 . 8895.140 11.421 58985.540 8895.060 11.368 58985.483 20090106131331 . 8895.089 11.471 58985.552 8895.025 11.443 58985.516 20090106131332 . 8895.069 11.563 58985.563 8895.011 11.535 58985.504 20090106131333 . 8895.073 11.643 58985.524 8895.013 11.639 58985.464 20090106131334 . 8895.116 11.795 58985.561 8895.115 11.780 58985.480 20090106131335 . 8895.228 11.874 58985.542 8895.256 11.887 58985.516 20090106131336 . 8895.368 11.994 58985.546 8895.383 11.980 58985.502 20090106131337 . 8895.526 12.091 58985.595 8895.554 12.116 58985.543 20090106131338 . 8895.707 12.233 58985.623 8895.760 12.248 58985.602 20090106131339 . 8895.919 12.338 58985.663 8895.958 12.364 58985.687 20090106131340 . 8896.092 12.464 58985.746 8896.141 12.482 58985.715 20090106131341 . 8896.266 12.595 58985.757 8896.312 12.630 58985.782 20090106131342 . 8896.411 12.724 58985.828 8896.429 12.762 58985.817 20090106131343 . 8896.562 12.865 58985.867 8896.575 12.869 58985.866 20090106131344 . 8896.691 12.967 58985.913 8896.718 12.951 58985.886 20090106131345 . 8896.865 13.049 58985.976 8896.872 13.073 58985.953 20090106131346 . 8897.015 13.190 58986.015 8897.026 13.185 58985.976 20090106131347 . 8897.092 13.254 58985.994 8897.147 13.285 58986.021 20090106131348 . 8897.288 13.400 58986.076 8897.274 13.415 58986.066 20090106131349 . 8897.376 13.496 58986.052 8897.400 13.480 58986.045 20090106131350 . 8897.461 13.523 58986.069 8897.531 13.543 58986.040 20090106131351 . 8897.671 13.635 58986.107 8897.726 13.650 58986.077 20090106131352 . 8897.881 13.706 58986.115 8897.925 13.694 58986.071 20090106131353 . 8898.067 13.804 58986.134 8898.138 13.805 58986.125 20090106131354 . 8898.258 13.913 58986.162 8898.295 13.921 58986.130 20090106131355 . 8898.396 14.052 58986.181 8898.437 14.059 58986.129 20090106131356 . 8898.505 14.170 58986.120 8898.554 14.159 58986.121 20090106131357 . 8898.669 14.254 58986.096 8898.682 14.282 58986.111 20090106131358 . 8898.786 14.369 58986.143 8898.750 14.300 58986.068 20090106131359 . 8898.820 14.401 58986.057 8898.790 14.346 58986.073 20090106131400 . 8898.848 14.393 58986.074 8898.818 14.338 58986.104 20090106131401 . 8898.823 14.300 58986.131 8898.746 14.227 58986.096 20090106131402 . 8898.730 14.235 58986.095 8898.691 14.154 58986.091 20090106131403 . 8898.701 14.154 58986.107 8898.640 14.075 58986.099 20090106131404 . 8898.650 14.031 58986.053 8898.571 13.958 58986.132 20090106131405 . 8898.597 13.979 58986.128 8898.540 13.894 58986.136 20090106131406 . 8898.539 13.909 58986.109 8898.511 13.813 58986.102 20090106131407 . 8898.526 13.847 58986.095 8898.497 13.755 58986.083 20090106131408 . 8898.507 13.784 58986.126 8898.442 13.674 58986.135 20090106131409 . 8898.464 13.680 58986.113 8898.426 13.639 58986.188 20090106131410 . 8898.467 13.674 58986.220 8898.427 13.557 58986.237 20090106131411 . 8898.417 13.567 58986.237 8898.375 13.438 58986.286 20090106131412 . 8898.386 13.480 58986.289 8898.294 13.345 58986.325 20090106131413 . 8898.294 13.321 58986.332 8898.232 13.208 58986.390 20090106131414 . 8898.199 13.215 58986.393 8898.144 13.111 58986.432 20090106131415 . 8898.139 13.161 58986.446 8898.050 13.076 58986.443 20090106131416 . 8898.049 13.096 58986.468 8898.043 13.025 58986.475 20090106131417 . 8898.009 13.054 58986.478 8897.972 12.988 58986.466 20090106131418 . 8897.968 13.014 58986.481 8897.952 12.969 58986.481 20090106131419 . 8897.948 13.012 58986.488 8897.927 12.956 58986.448 20090106131420 . 8897.917 13.065 58986.495 8897.889 12.980 58986.510 20090106131421 . 8897.923 13.046 58986.490 8897.938 13.010 58986.524 20090106131422 . 8897.942 13.090 58986.501 8897.924 13.049 58986.540 20090106131423 . 8897.953 13.153 58986.535 8897.943 13.120 58986.580 20090106131424 . 8898.007 13.225 58986.634 8897.987 13.225 58986.647 20090106131425 . 8898.008 13.310 58986.714 8898.032 13.258 58986.765 20090106131426 . 8898.091 13.371 58986.795 8898.074 13.355 58986.800 20090106131427 . 8898.109 13.440 58986.861 8898.074 13.360 58986.853 20090106131428 . 8898.168 13.492 58986.908 8898.195 13.458 58986.938 20090106131429 . 8898.224 13.575 58986.975 8898.251 13.518 58986.945 20090106131430 . 8898.310 13.610 58986.962 8898.352 13.613 58986.987 20090106131431 . 8898.462 13.743 58987.038 8898.449 13.705 58987.001 20090106131432 . 8898.572 13.863 58987.063 8898.554 13.848 58987.013 20090106131433 . 8898.650 13.983 58987.078 8898.705 13.954 58987.067 20090106131434 . 8898.770 14.066 58987.117 8898.842 14.084 58987.107 20090106131435 . 8898.866 14.203 58987.115 8898.967 14.195 58987.161 20090106131436 . 8899.004 14.266 58987.176 8899.047 14.259 58987.170 20090106131437 . 8899.118 14.367 58987.194 8899.161 14.326 58987.195 20090106131438 . 8899.220 14.465 58987.208 8899.295 14.420 58987.219 20090106131439 . 8899.376 14.507 58987.285 8899.399 14.491 58987.299 20090106131440 . 8899.470 14.565 58987.332 8899.503 14.537 58987.345 20090106131441 . 8899.557 14.586 58987.401 8899.565 14.567 58987.398 20090106131442 . 8899.646 14.656 58987.468 8899.690 14.609 58987.477 20090106131443 . 8899.728 14.668 58987.523 8899.735 14.676 58987.528 20090106131444 . 8899.773 14.693 58987.567 8899.766 14.685 58987.563 20090106131445 . 8899.814 14.751 58987.595 8899.803 14.737 58987.564 20090106131446 . 8899.795 14.791 58987.582 8899.753 14.779 58987.575 20090106131447 . 8899.784 14.860 58987.561 8899.721 14.747 58987.519 20090106131448 . 8899.713 14.821 58987.515 8899.644 14.823 58987.526 20090106131449 . 8899.639 14.860 58987.501 8899.588 14.792 58987.460 20090106131450 . 8899.575 14.871 58987.473 8899.520 14.856 58987.411 20090106131451 . 8899.490 14.918 58987.420 8899.398 14.829 58987.362 20090106131452 . 8899.359 14.890 58987.377 8899.294 14.835 58987.322 20090106131453 . 8899.240 14.866 58987.328 8899.152 14.802 58987.209 20090106131454 . 8899.090 14.835 58987.200 8898.997 14.733 58987.138 20090106131455 . 8899.152 14.971 58987.336 8899.150 15.016 58987.292 20090106131456 . 8899.070 15.006 58987.269 8898.998 14.945 58987.181 20090106131457 . 8899.029 15.000 58987.207 8898.941 14.906 58987.127 20090106131458 . 8898.929 14.895 58987.152 8898.865 14.851 58987.073 20090106131459 . 8898.868 14.900 58987.050 8898.792 14.807 58986.965 20090106131500 . 8898.782 14.799 58986.970 8898.760 14.735 58986.959 20090106131501 . 8898.751 14.798 58986.961 8898.711 14.713 58986.930 20090106131502 . 8898.677 14.730 58986.942 8898.614 14.637 58986.874 20090106131503 . 8898.604 14.616 58986.876 8898.505 14.546 58986.836 20090106131504 . 8898.548 14.529 58986.837 8898.479 14.480 58986.815 20090106131505 . 8898.423 14.477 58986.842 8898.344 14.391 58986.813 20090106131506 . 8898.312 14.438 58986.824 8898.267 14.327 58986.788 20090106131507 . 8898.284 14.359 58986.826 8898.184 14.257 58986.793 20090106131508 . 8898.165 14.263 58986.793 8898.134 14.213 58986.763 20090106131509 . 8898.058 14.248 58986.728 8898.008 14.197 58986.633 20090106131510 . 8897.956 14.246 58986.632 8897.920 14.170 58986.601 20090106131511 . 8897.931 14.308 58986.599 8897.874 14.216 58986.557 20090106131512 . 8897.877 14.322 58986.581 8897.846 14.249 58986.517 20090106131513 . 8897.847 14.357 58986.550 8897.814 14.235 58986.475 20090106131514 . 8897.825 14.319 58986.570 8897.822 14.266 58986.472 20090106131515 . 8897.812 14.326 58986.510 8897.804 14.295 58986.452 20090106131516 . 8897.849 14.354 58986.510 8897.863 14.333 58986.464 20090106131517 . 8897.905 14.386 58986.492 8897.906 14.372 58986.468 20090106131518 . 8897.925 14.400 58986.489 8897.910 14.378 58986.486 20090106131519 . 8897.922 14.386 58986.511 8897.944 14.418 58986.502 20090106131520 . 8897.968 14.464 58986.536 8897.944 14.413 58986.514 20090106131521 . 8897.978 14.463 58986.515 8897.948 14.497 58986.535 20090106131522 . 8897.992 14.571 58986.585 8897.972 14.502 58986.548 20090106131523 . 8898.004 14.589 58986.544 8897.987 14.536 58986.489 20090106131524 . 8898.039 14.652 58986.543 8897.993 14.559 58986.551 20090106131525 . 8898.052 14.688 58986.554 8898.037 14.595 58986.517 20090106131526 . 8898.055 14.693 58986.536 8898.040 14.627 58986.535 20090106131527 . 8898.061 14.748 58986.557 8898.044 14.718 58986.569 20090106131528 . 8898.051 14.800 58986.573 8898.048 14.764 58986.560 20090106131529 . 8898.145 14.888 58986.656 8898.116 14.838 58986.646 20090106131530 . 8898.136 14.898 58986.619 8898.131 14.811 58986.667 20090106131531 . 8898.122 14.886 58986.669 8898.125 14.801 58986.666 20090106131532 . 8898.150 14.875 58986.688 8898.142 14.775 58986.740 20090106131533 . 8898.165 14.816 58986.732 8898.148 14.732 58986.742 20090106131534 . 8898.203 14.772 58986.768 8898.220 14.743 58986.785 20090106131535 . 8898.279 14.786 58986.791 8898.207 14.705 58986.788 20090106131536 . 8898.260 14.779 58986.805 8898.264 14.723 58986.843 20090106131537 . 8898.277 14.756 58986.855 8898.286 14.685 58986.854 20090106131538 . 8898.359 14.727 58986.912 8898.325 14.655 58986.893 20090106131539 . 8898.375 14.650 58986.932 8898.374 14.574 58986.939 20090106131540 . 8898.432 14.633 58986.969 8898.385 14.523 58986.966 20090106131541 . 8898.465 14.527 58987.000 8898.475 14.453 58987.025 20090106131542 . 8898.507 14.468 58987.048 8898.507 14.415 58987.082 20090106131543 . 8898.515 14.432 58987.110 8898.512 14.323 58987.129 20090106131544 . 8898.520 14.384 58987.138 8898.483 14.236 58987.137 20090106131545 . 8898.522 14.247 58987.158 8898.493 14.209 58987.159 20090106131546 . 8898.538 14.218 58987.198 8898.465 14.089 58987.178 20090106131547 . 8898.476 14.164 58987.195 8898.429 14.010 58987.215 20090106131548 . 8898.487 14.085 58987.235 8898.385 13.896 58987.177 20090106131549 . 8898.466 14.005 58987.224 8898.359 13.895 58987.217 20090106131550 . 8898.334 13.894 58987.228 8898.280 13.848 58987.145 20090106131551 . 8898.260 13.872 58987.153 8898.140 13.751 58987.087 20090106131552 . 8898.114 13.774 58987.113 8898.019 13.699 58987.101 20090106131553 . 8897.976 13.653 58987.100 8897.886 13.618 58987.113 20090106131554 . 8897.829 13.594 58987.102 8897.715 13.487 58987.069 20090106131555 . 8897.659 13.511 58987.081 8897.566 13.381 58987.049 20090106131556 . 8897.536 13.439 58987.064 8897.376 13.252 58987.026 20090106131557 . 8897.357 13.292 58987.026 8897.259 13.214 58987.002 20090106131558 . 8897.212 13.159 58987.002 8897.115 13.110 58987.015 20090106131559 . 8897.103 13.123 58987.000 8896.982 13.056 58986.990 20090106131600 . 8896.948 13.031 58986.941 8896.853 12.975 58986.942 20090106131601 . 8896.827 13.023 58986.936 8896.753 13.000 58986.947 20090106131602 . 8896.722 12.974 58986.926 8896.639 12.943 58986.899 20090106131603 . 8896.611 12.971 58986.886 8896.507 12.878 58986.828 20090106131604 . 8896.577 12.934 58986.865 8896.504 12.904 58986.811 20090106131605 . 8896.498 12.940 58986.812 8896.444 12.909 58986.752 20090106131606 . 8896.456 12.918 58986.757 8896.410 12.904 58986.729 20090106131607 . 8896.433 12.886 58986.735 8896.388 12.916 58986.746 20090106131608 . 8896.455 12.986 58986.727 8896.405 12.916 58986.694 20090106131609 . 8896.480 12.991 58986.712 8896.505 13.012 58986.755 20090106131610 . 8896.517 13.062 58986.747 8896.493 13.083 58986.750 20090106131611 . 8896.463 13.024 58986.683 8896.452 13.037 58986.684 20090106131612 . 8896.534 13.075 58986.707 8896.517 13.109 58986.679 20090106131613 . 8896.550 13.130 58986.706 8896.548 13.115 58986.669 20090106131614 . 8896.588 13.160 58986.672 8896.561 13.136 58986.651 20090106131615 . 8896.597 13.210 58986.684 8896.638 13.222 58986.720 20090106131616 . 8896.677 13.305 58986.707 8896.679 13.304 58986.694 20090106131617 . 8896.717 13.345 58986.709 8896.678 13.359 58986.656 20090106131618 . 8896.744 13.452 58986.692 8896.742 13.438 58986.627 20090106131619 . 8896.820 13.529 58986.625 8896.781 13.518 58986.584 20090106131620 . 8896.876 13.592 58986.595 8896.833 13.602 58986.591 20090106131621 . 8896.869 13.675 58986.589 8896.884 13.710 58986.607 20090106131622 . 8896.966 13.783 58986.614 8896.928 13.768 58986.581 20090106131623 . 8897.017 13.819 58986.612 8896.968 13.776 58986.549 20090106131624 . 8897.036 13.873 58986.603 8896.962 13.870 58986.571 20090106131625 . 8897.108 13.976 58986.580 8897.016 13.932 58986.537 20090106131626 . 8897.090 14.002 58986.560 8897.034 13.920 58986.474 20090106131627 . 8897.124 14.055 58986.571 8897.039 14.012 58986.493 20090106131628 . 8897.131 14.108 58986.541 8897.060 14.035 58986.494 20090106131629 . 8897.086 14.069 58986.541 8897.104 14.125 58986.504 20090106131630 . 8897.165 14.170 58986.505 8897.117 14.187 58986.498 20090106131631 . 8897.083 14.206 58986.508 8897.065 14.153 58986.458 20090106131632 . 8897.057 14.176 58986.416 8897.007 14.138 58986.369 20090106131633 . 8897.025 14.158 58986.345 8897.010 14.112 58986.345 20090106131634 . 8897.084 14.185 58986.354 8897.001 14.129 58986.290 20090106131635 . 8897.050 14.181 58986.307 8896.965 14.055 58986.189 20090106131636 . 8897.000 14.108 58986.228 8896.943 13.975 58986.169 20090106131637 . 8896.953 14.038 58986.146 8896.918 13.903 58986.109 20090106131638 . 8896.915 13.921 58986.110 8896.813 13.810 58986.080 20090106131639 . 8896.825 13.781 58986.042 8896.771 13.688 58986.024 20090106131640 . 8896.768 13.700 58985.967 8896.727 13.569 58985.994 20090106131641 . 8896.696 13.550 58985.957 8896.603 13.440 58985.901 20090106131642 . 8896.627 13.386 58985.881 8896.535 13.280 58985.813 20090106131643 . 8896.582 13.286 58985.865 8896.470 13.196 58985.765 20090106131644 . 8896.514 13.208 58985.760 8896.381 13.039 58985.734 20090106131645 . 8896.428 13.065 58985.729 8896.345 12.972 58985.681 20090106131646 . 8896.348 12.900 58985.658 8896.313 12.824 58985.655 20090106131647 . 8896.257 12.799 58985.608 8896.141 12.684 58985.550 20090106131648 . 8896.125 12.620 58985.527 8895.996 12.560 58985.468 20090106131649 . 8895.971 12.560 58985.444 8895.864 12.462 58985.366 20090106131650 . 8895.902 12.487 58985.346 8895.734 12.431 58985.260 20090106131651 . 8895.734 12.379 58985.242 8895.662 12.319 58985.200 20090106131652 . 8895.665 12.333 58985.170 8895.585 12.292 58985.084 20090106131653 . 8895.619 12.344 58985.081 8895.542 12.273 58985.016 20090106131654 . 8895.529 12.328 58984.978 8895.457 12.224 58984.908 20090106131655 . 8895.457 12.259 58984.882 8895.417 12.223 58984.783 20090106131656 . 8895.413 12.263 58984.719 8895.387 12.209 58984.682 20090106131657 . 8895.440 12.247 58984.625 8895.374 12.216 58984.559 20090106131658 . 8895.423 12.265 58984.535 8895.397 12.236 58984.483 20090106131659 . 8895.468 12.299 58984.463 8895.424 12.282 58984.404 20090106131700 . 8895.488 12.345 58984.438 8895.453 12.309 58984.378 20090106131701 . 8895.485 12.401 58984.351 8895.456 12.350 58984.328 20090106131702 . 8895.506 12.429 58984.314 8895.481 12.388 58984.225 20090106131703 . 8895.523 12.475 58984.212 8895.455 12.418 58984.150 20090106131704 . 8895.512 12.518 58984.129 8895.458 12.490 58984.084 20090106131705 . 8895.483 12.608 58984.059 8895.467 12.570 58983.969 20090106131706 . 8895.425 12.688 58983.990 8895.383 12.667 58983.918 20090106131707 . 8895.380 12.773 58983.927 8895.283 12.720 58983.780 20090106131708 . 8895.303 12.816 58983.790 8895.235 12.788 58983.776 20090106131709 . 8895.289 12.899 58983.704 8895.207 12.930 58983.639 20090106131710 . 8895.215 13.010 58983.611 8895.126 12.972 58983.472 20090106131711 . 8895.182 13.040 58983.451 8895.106 13.034 58983.373 20090106131712 . 8895.178 13.142 58983.383 8895.149 13.101 58983.255 20090106131713 . 8895.195 13.187 58983.279 8895.144 13.149 58983.221 20090106131714 . 8895.236 13.222 58983.227 8895.239 13.186 58983.213 20090106131715 . 8895.266 13.221 58983.129 8895.225 13.178 58983.087 20090106131716 . 8895.320 13.296 58983.072 8895.269 13.180 58982.995 20090106131717 . 8895.311 13.290 58983.004 8895.303 13.216 58982.956 20090106131718 . 8895.344 13.283 58982.904 8895.348 13.258 58982.882 20090106131719 . 8895.421 13.328 58982.837 8895.350 13.209 58982.760 20090106131720 . 8895.389 13.246 58982.746 8895.348 13.196 58982.713 20090106131721 . 8895.396 13.253 58982.696 8895.335 13.177 58982.646 20090106131722 . 8895.373 13.220 58982.616 8895.305 13.204 58982.572 20090106131723 . 8895.365 13.233 58982.562 8895.295 13.134 58982.487 20090106131724 . 8895.357 13.194 58982.467 8895.288 13.124 58982.370 20090106131725 . 8895.322 13.159 58982.371 8895.290 13.125 58982.339 20090106131726 . 8895.281 13.116 58982.258 8895.267 13.087 58982.257 20090106131727 . 8895.304 13.162 58982.255 8895.256 13.105 58982.207 20090106131728 . 8895.268 13.155 58982.137 8895.201 13.081 58982.062 20090106131729 . 8895.227 13.133 58982.071 8895.177 13.074 58982.072 20090106131730 . 8895.231 13.141 58982.070 8895.198 13.101 58982.033 20090106131731 . 8895.224 13.170 58981.967 8895.161 13.130 58981.906 20090106131732 . 8895.218 13.219 58981.868 8895.188 13.159 58981.813 20090106131733 . 8895.246 13.172 58981.778 8895.225 13.138 58981.779 20090106131734 . 8895.324 13.194 58981.775 8895.324 13.149 58981.731 20090106131735 . 8895.392 13.205 58981.685 8895.378 13.132 58981.663 20090106131736 . 8895.477 13.177 58981.696 8895.472 13.111 58981.637 20090106131737 . 8895.539 13.179 58981.644 8895.515 13.055 58981.611 20090106131738 . 8895.589 13.141 58981.650 8895.578 13.045 58981.610 20090106131739 . 8895.616 13.078 58981.590 8895.609 12.977 58981.565 20090106131740 . 8895.682 13.010 58981.585 8895.672 12.967 58981.577 20090106131741 . 8895.717 12.998 58981.591 8895.700 12.930 58981.575 20090106131742 . 8895.719 12.976 58981.569 8895.704 12.884 58981.566 20090106131743 . 8895.736 12.943 58981.591 8895.706 12.879 58981.585 20090106131744 . 8895.743 12.936 58981.590 8895.724 12.883 58981.580 20090106131745 . 8895.838 12.924 58981.559 8895.814 12.886 58981.530 20090106131746 . 8895.861 12.955 58981.572 8895.825 12.877 58981.508 20090106131747 . 8895.938 12.943 58981.541 8895.918 12.845 58981.497 20090106131748 . 8895.994 12.951 58981.551 8895.984 12.846 58981.537 20090106131749 . 8896.114 12.940 58981.626 8896.062 12.830 58981.541 20090106131750 . 8896.191 12.895 58981.612 8896.128 12.795 58981.597 20090106131751 . 8896.204 12.854 58981.619 8896.267 12.759 58981.605 20090106131752 . 8896.295 12.786 58981.649 8896.317 12.675 58981.655 20090106131753 . 8896.447 12.784 58981.729 8896.421 12.676 58981.693 20090106131754 . 8896.499 12.731 58981.752 8896.485 12.649 58981.794 20090106131755 . 8896.529 12.689 58981.816 8896.569 12.623 58981.870 20090106131756 . 8896.641 12.695 58981.890 8896.642 12.626 58981.901 20090106131757 . 8896.672 12.655 58981.956 8896.669 12.568 58981.898 20090106131758 . 8896.765 12.675 58981.991 8896.755 12.628 58982.005 20090106131759 . 8896.831 12.619 58982.059 8896.835 12.590 58982.037 20090106131800 . 8896.898 12.602 58982.109 8896.886 12.556 58982.143 20090106131801 . 8896.931 12.567 58982.175 8896.910 12.469 58982.205 20090106131802 . 8896.955 12.518 58982.281 8896.941 12.400 58982.290 20090106131803 . 8896.994 12.453 58982.348 8896.908 12.309 58982.366 20090106131804 . 8896.959 12.353 58982.424 8896.943 12.260 58982.428 20090106131805 . 8896.950 12.306 58982.508 8896.892 12.204 58982.461 20090106131806 . 8896.884 12.274 58982.567 8896.842 12.214 58982.617 20090106131807 . 8896.847 12.238 58982.691 8896.730 12.105 58982.644 20090106131808 . 8896.722 12.100 58982.691 8896.607 12.047 58982.710 20090106131809 . 8896.595 12.065 58982.781 8896.494 11.918 58982.755 20090106131810 . 8896.465 11.925 58982.784 8896.365 11.847 58982.785 20090106131811 . 8896.322 11.835 58982.851 8896.274 11.778 58982.872 20090106131812 . 8896.239 11.825 58982.922 8896.165 11.747 58982.902 20090106131813 . 8896.113 11.727 58982.947 8896.075 11.708 58982.950 20090106131814 . 8896.063 11.722 58983.001 8895.981 11.642 58982.951 20090106131815 . 8896.006 11.705 58983.017 8895.958 11.637 58983.011 20090106131816 . 8895.940 11.684 58983.069 8895.884 11.613 58983.042 20090106131817 . 8895.879 11.676 58983.109 8895.840 11.654 58983.102 20090106131818 . 8895.896 11.677 58983.165 8895.828 11.629 58983.103 20090106131819 . 8895.831 11.657 58983.120 8895.788 11.630 58983.134 20090106131820 . 8895.768 11.660 58983.189 8895.716 11.658 58983.147 20090106131821 . 8895.741 11.674 58983.179 8895.661 11.621 58983.112 20090106131822 . 8895.694 11.660 58983.133 8895.668 11.689 58983.138 20090106131823 . 8895.655 11.671 58983.163 8895.590 11.639 58983.102 20090106131824 . 8895.622 11.751 58983.188 8895.572 11.699 58983.150 20090106131825 . 8895.603 11.769 58983.176 8895.528 11.719 58983.142 20090106131826 . 8895.549 11.805 58983.213 8895.486 11.800 58983.180 20090106131827 . 8895.502 11.889 58983.240 8895.467 11.833 58983.173 20090106131828 . 8895.460 11.878 58983.206 8895.399 11.812 58983.144 20090106131829 . 8895.488 11.992 58983.242 8895.435 11.894 58983.187 20090106131830 . 8895.445 11.918 58983.223 8895.451 11.922 58983.195 20090106131831 . 8895.503 12.000 58983.261 8895.458 11.912 58983.209 20090106131832 . 8895.503 11.989 58983.247 8895.373 11.853 58983.130 20090106131833 . 8895.367 11.856 58983.205 8895.281 11.753 58983.130 20090106131834 . 8895.315 11.791 58983.176 8895.337 11.710 58983.165 20090106131835 . 8895.337 11.704 58983.189 8895.364 11.679 58983.131 20090106131836 . 8895.442 11.709 58983.245 8895.382 11.596 58983.113 20090106131837 . 8895.442 11.603 58983.164 8895.441 11.583 58983.148 20090106131838 . 8895.548 11.627 58983.191 8895.602 11.564 58983.165 20090106131839 . 8895.675 11.609 58983.156 8895.694 11.591 58983.104 20090106131840 . 8895.789 11.706 58983.204 8895.809 11.566 58983.226 20090106131841 . 8895.941 11.681 58983.280 8895.953 11.607 58983.199 20090106131842 . 8896.021 11.671 58983.251 8896.067 11.642 58983.197 20090106131843 . 8896.151 11.708 58983.274 8896.158 11.684 58983.239 20090106131844 . 8896.249 11.719 58983.243 8896.266 11.701 58983.188 20090106131845 . 8896.361 11.707 58983.255 8896.301 11.629 58983.170 20090106131846 . 8896.410 11.693 58983.289 8896.432 11.642 58983.241 20090106131847 . 8896.520 11.696 58983.342 8896.561 11.647 58983.356 20090106131848 . 8896.614 11.649 58983.450 8896.623 11.598 58983.413 20090106131849 . 8896.656 11.603 58983.479 8896.598 11.567 58983.483 20090106131850 . 8896.645 11.549 58983.466 8896.612 11.555 58983.492 20090106131851 . 8896.613 11.577 58983.570 8896.550 11.500 58983.539 20090106131852 . 8896.551 11.571 58983.608 8896.507 11.587 58983.605 20090106131853 . 8896.543 11.599 58983.658 8896.524 11.564 58983.639 20090106131854 . 8896.510 11.653 58983.722 8896.480 11.631 58983.723 20090106131855 . 8896.473 11.654 58983.728 8896.466 11.690 58983.707 20090106131856 . 8896.450 11.679 58983.788 8896.497 11.673 58983.748 20090106131857 . 8896.537 11.777 58983.810 8896.575 11.796 58983.799 20090106131858 . 8896.619 11.868 58983.855 8896.606 11.799 58983.777 20090106131859 . 8896.688 11.863 58983.832 8896.646 11.920 58983.830 20090106131900 . 8896.713 11.940 58983.864 8896.672 11.929 58983.797 20090106131901 . 8896.779 12.020 58983.875 8896.742 12.043 58983.886 20090106131902 . 8896.808 12.110 58983.936 8896.784 12.122 58983.900 20090106131903 . 8896.813 12.196 58983.957 8896.817 12.165 58983.895 20090106131904 . 8896.889 12.250 58983.965 8896.821 12.287 58983.918 20090106131905 . 8896.898 12.343 58983.955 8896.955 12.358 58983.959 20090106131906 . 8897.007 12.460 58983.986 8896.974 12.424 58983.895 20090106131907 . 8897.020 12.541 58983.964 8897.061 12.526 58983.930 20090106131908 . 8897.142 12.650 58983.960 8897.149 12.659 58983.933 20090106131909 . 8897.213 12.759 58983.958 8897.264 12.789 58983.931 20090106131910 . 8897.300 12.819 58983.924 8897.359 12.888 58983.925 20090106131911 . 8897.413 12.964 58983.973 8897.365 12.897 58983.917 20090106131912 . 8897.455 13.014 58983.959 8897.521 13.039 58983.937 20090106131913 . 8897.567 13.157 58983.977 8897.573 13.108 58983.946 20090106131914 . 8897.655 13.214 58983.990 8897.646 13.107 58983.969 20090106131915 . 8897.722 13.194 58984.014 8897.727 13.131 58983.950 20090106131916 . 8897.773 13.150 58983.950 8897.815 13.128 58983.978 20090106131917 . 8897.918 13.242 58984.023 8897.912 13.170 58983.957 20090106131918 . 8897.987 13.226 58983.993 8897.973 13.163 58983.928 20090106131919 . 8898.084 13.231 58983.977 8898.134 13.218 58983.951 20090106131920 . 8898.210 13.270 58984.014 8898.211 13.220 58983.962 20090106131921 . 8898.286 13.269 58984.001 8898.272 13.203 58983.948 20090106131922 . 8898.381 13.278 58984.045 8898.379 13.211 58983.982 20090106131923 . 8898.461 13.290 58984.042 8898.518 13.227 58984.043 20090106131924 . 8898.544 13.269 58984.055 8898.613 13.246 58984.027 20090106131925 . 8898.627 13.235 58984.069 8898.631 13.197 58984.028 20090106131926 . 8898.714 13.272 58984.126 8898.691 13.182 58984.102 20090106131927 . 8898.746 13.236 58984.183 8898.728 13.143 58984.169 20090106131928 . 8898.687 13.184 58984.214 8898.697 13.102 58984.224 20090106131929 . 8898.754 13.139 58984.250 8898.704 13.004 58984.263 20090106131930 . 8898.735 13.044 58984.335 8898.645 12.937 58984.310 20090106131931 . 8898.716 12.989 58984.395 8898.634 12.873 58984.384 20090106131932 . 8898.651 12.912 58984.421 8898.615 12.811 58984.455 20090106131933 . 8898.579 12.838 58984.479 8898.522 12.773 58984.507 20090106131934 . 8898.515 12.832 58984.549 8898.437 12.726 58984.548 20090106131935 . 8898.425 12.769 58984.579 8898.338 12.694 58984.601 20090106131936 . 8898.309 12.702 58984.623 8898.209 12.599 58984.637 20090106131937 . 8898.211 12.664 58984.679 8898.133 12.578 58984.723 20090106131938 . 8898.130 12.628 58984.730 8898.070 12.549 58984.702 20090106131939 . 8898.065 12.629 58984.808 8898.026 12.604 58984.797 20090106131940 . 8898.005 12.650 58984.782 8897.971 12.574 58984.826 20090106131941 . 8898.000 12.627 58984.834 8897.974 12.627 58984.841 20090106131942 . 8897.967 12.712 58984.872 8897.971 12.697 58984.883 20090106131943 . 8897.982 12.768 58984.916 8897.971 12.736 58984.858 20090106131944 . 8898.001 12.854 58984.944 8897.976 12.834 58984.890 20090106131945 . 8898.023 12.971 58984.977 8898.013 12.919 58984.938 20090106131946 . 8898.061 13.032 58984.907 8898.041 13.021 58984.895 20090106131947 . 8898.065 13.110 58984.941 8898.092 13.116 58984.912 20090106131948 . 8898.176 13.210 58984.962 8898.190 13.236 58984.917 20090106131949 . 8898.246 13.333 58984.939 8898.254 13.306 58984.910 20090106131950 . 8898.311 13.417 58984.978 8898.339 13.390 58984.919 20090106131951 . 8898.479 13.519 58985.010 8898.435 13.448 58984.937 20090106131952 . 8898.478 13.538 58984.969 8898.492 13.492 58984.978 20090106131953 . 8898.508 13.549 58984.974 8898.464 13.460 58984.916 20090106131954 . 8898.547 13.576 58984.971 8898.562 13.525 58984.948 20090106131955 . 8898.670 13.636 58985.055 8898.686 13.626 58985.050 20090106131956 . 8898.717 13.682 58985.093 8898.696 13.550 58985.029 20090106131957 . 8898.761 13.624 58985.041 8898.767 13.507 58985.079 20090106131958 . 8898.835 13.612 58985.162 8898.803 13.490 58985.112 20090106131959 . 8898.905 13.603 58985.169 8898.935 13.510 58985.149 20090106132000 . 8899.004 13.566 58985.222 8899.000 13.468 58985.153 20090106132001 . 8899.114 13.566 58985.277 8899.156 13.453 58985.231 20090106132002 . 8899.248 13.512 58985.312 8899.267 13.450 58985.271 20090106132003 . 8899.317 13.519 58985.369 8899.304 13.394 58985.263 20090106132004 . 8899.370 13.516 58985.379 8899.385 13.395 58985.328 20090106132005 . 8899.452 13.461 58985.394 8899.452 13.392 58985.380 20090106132006 . 8899.531 13.470 58985.417 8899.528 13.390 58985.404 20090106132007 . 8899.561 13.426 58985.411 8899.535 13.359 58985.421 20090106132008 . 8899.586 13.404 58985.444 8899.602 13.325 58985.411 20090106132009 . 8899.630 13.354 58985.455 8899.629 13.326 58985.426 20090106132010 . 8899.713 13.369 58985.441 8899.642 13.282 58985.443 20090106132011 . 8899.647 13.305 58985.477 8899.653 13.263 58985.427 20090106132012 . 8899.685 13.250 58985.507 8899.642 13.154 58985.450 20090106132013 . 8899.712 13.270 58985.484 8899.682 13.157 58985.445 20090106132014 . 8899.698 13.164 58985.467 8899.679 13.085 58985.429 20090106132015 . 8899.678 13.175 58985.480 8899.621 13.081 58985.486 20090106132016 . 8899.664 13.123 58985.484 8899.566 12.969 58985.466 20090106132017 . 8899.612 13.099 58985.525 8899.536 12.946 58985.475 20090106132018 . 8899.565 13.015 58985.558 8899.504 12.878 58985.544 20090106132019 . 8899.451 12.919 58985.526 8899.391 12.845 58985.500 20090106132020 . 8899.386 12.923 58985.533 8899.314 12.802 58985.547 20090106132021 . 8899.294 12.866 58985.536 8899.238 12.705 58985.533 20090106132022 . 8899.184 12.759 58985.509 8899.148 12.647 58985.530 20090106132023 . 8899.135 12.694 58985.548 8899.052 12.600 58985.539 20090106132024 . 8899.067 12.699 58985.567 8899.002 12.570 58985.559 20090106132025 . 8899.007 12.702 58985.582 8898.927 12.576 58985.578 20090106132026 . 8898.907 12.569 58985.550 8898.839 12.517 58985.540 20090106132027 . 8898.853 12.624 58985.573 8898.801 12.559 58985.551 20090106132028 . 8898.799 12.619 58985.581 8898.709 12.535 58985.558 20090106132029 . 8898.765 12.644 58985.570 8898.721 12.588 58985.606 20090106132030 . 8898.670 12.652 58985.612 8898.601 12.579 58985.548 20090106132031 . 8898.643 12.613 58985.545 8898.628 12.583 58985.584 20090106132032 . 8898.643 12.663 58985.590 8898.603 12.608 58985.576 20090106132033 . 8898.661 12.715 58985.633 8898.650 12.631 58985.592 20090106132034 . 8898.686 12.714 58985.630 8898.641 12.656 58985.643 20090106132035 . 8898.714 12.805 58985.643 8898.698 12.723 58985.665 20090106132036 . 8898.740 12.864 58985.719 8898.740 12.769 58985.709 20090106132037 . 8898.779 12.888 58985.731 8898.761 12.842 58985.759 20090106132038 . 8898.859 12.923 58985.768 8898.844 12.888 58985.771 20090106132039 . 8898.926 12.992 58985.796 8898.902 13.006 58985.807 20090106132040 . 8898.988 13.145 58985.838 8898.990 13.153 58985.852 20090106132041 . 8899.006 13.250 58985.832 8899.014 13.261 58985.879 20090106132042 . 8899.000 13.323 58985.868 8899.007 13.296 58985.873 20090106132043 . 8899.080 13.447 58985.912 8899.090 13.394 58985.877 20090106132044 . 8899.128 13.484 58985.876 8899.125 13.478 58985.878 20090106132045 . 8899.194 13.582 58985.898 8899.195 13.577 58985.896 20090106132046 . 8899.273 13.690 58985.922 8899.242 13.648 58985.906 20090106132047 . 8899.312 13.715 58985.921 8899.302 13.725 58985.939 20090106132048 . 8899.360 13.860 58985.928 8899.319 13.789 58985.906 20090106132049 . 8899.437 13.928 58985.955 8899.428 13.869 58985.955 20090106132050 . 8899.543 14.012 58985.966 8899.537 13.956 58985.934 20090106132051 . 8899.610 14.059 58985.904 8899.613 14.011 58985.841 20090106132052 . 8899.720 14.135 58985.844 8899.725 14.119 58985.833 20090106132053 . 8899.828 14.214 58985.790 8899.850 14.212 58985.817 20090106132054 . 8900.012 14.328 58985.818 8900.067 14.308 58985.784 20090106132055 . 8900.206 14.443 58985.798 8900.275 14.394 58985.817 20090106132056 . 8900.401 14.486 58985.802 8900.466 14.477 58985.757 20090106132057 . 8900.598 14.577 58985.789 8900.704 14.518 58985.784 20090106132058 . 8900.818 14.595 58985.816 8900.851 14.548 58985.833 20090106132059 . 8901.022 14.639 58985.885 8901.060 14.604 58985.925 20090106132100 . 8901.178 14.648 58985.980 8901.227 14.561 58985.936 20090106132101 . 8901.304 14.581 58985.986 8901.297 14.456 58985.974 20090106132102 . 8901.416 14.540 58986.041 8901.396 14.428 58986.011 20090106132103 . 8901.439 14.443 58986.040 8901.437 14.348 58986.083 20090106132104 . 8901.486 14.425 58986.151 8901.496 14.290 58986.126 20090106132105 . 8901.555 14.281 58986.180 8901.498 14.157 58986.170 20090106132106 . 8901.551 14.207 58986.213 8901.528 14.053 58986.207 20090106132107 . 8901.541 14.077 58986.295 8901.488 13.968 58986.276 20090106132108 . 8901.514 14.004 58986.334 8901.457 13.865 58986.325 20090106132109 . 8901.469 13.924 58986.349 8901.425 13.805 58986.336 20090106132110 . 8901.433 13.875 58986.415 8901.334 13.715 58986.377 20090106132111 . 8901.350 13.725 58986.461 8901.243 13.591 58986.378 20090106132112 . 8901.231 13.633 58986.430 8901.128 13.516 58986.391 20090106132113 . 8901.078 13.543 58986.422 8901.002 13.484 58986.374 20090106132114 . 8900.988 13.519 58986.404 8900.906 13.434 58986.397 20090106132115 . 8900.852 13.435 58986.385 8900.752 13.348 58986.351 20090106132116 . 8900.723 13.388 58986.401 8900.631 13.284 58986.357 20090106132117 . 8900.595 13.284 58986.361 8900.519 13.196 58986.349 20090106132118 . 8900.504 13.251 58986.383 8900.440 13.162 58986.359 20090106132119 . 8900.428 13.248 58986.415 8900.347 13.153 58986.348 20090106132120 . 8900.315 13.229 58986.402 8900.269 13.161 58986.364 20090106132121 . 8900.260 13.207 58986.400 8900.181 13.143 58986.386 20090106132122 . 8900.173 13.147 58986.381 8900.042 13.072 58986.386 20090106132123 . 8900.056 13.162 58986.432 8899.926 13.023 58986.357 20090106132124 . 8899.904 13.034 58986.437 8899.823 12.966 58986.361 20090106132125 . 8899.814 13.022 58986.406 8899.721 12.939 58986.377 20090106132126 . 8899.716 12.939 58986.445 8899.632 12.897 58986.370 20090106132127 . 8899.642 12.988 58986.435 8899.544 12.935 58986.336 20090106132128 . 8899.591 13.019 58986.437 8899.499 12.934 58986.338 20090106132129 . 8899.513 13.041 58986.414 8899.380 12.979 58986.329 20090106132130 . 8899.441 13.060 58986.411 8899.337 13.037 58986.337 20090106132131 . 8899.363 13.143 58986.389 8899.278 13.092 58986.303 20090106132132 . 8899.348 13.165 58986.375 8899.205 13.114 58986.262 20090106132133 . 8899.238 13.189 58986.317 8899.161 13.191 58986.243 20090106132134 . 8899.184 13.359 58986.313 8899.133 13.291 58986.208 20090106132135 . 8899.173 13.449 58986.322 8899.110 13.439 58986.260 20090106132136 . 8899.166 13.531 58986.314 8899.076 13.539 58986.210 20090106132137 . 8899.106 13.618 58986.214 8899.059 13.646 58986.195 20090106132138 . 8899.147 13.741 58986.196 8899.050 13.725 58986.116 20090106132139 . 8899.180 13.821 58986.171 8899.111 13.817 58986.125 20090106132140 . 8899.256 13.956 58986.170 8899.208 13.966 58986.112 20090106132141 . 8899.315 14.013 58986.126 8899.215 13.934 58986.076 20090106132142 . 8899.354 14.070 58986.126 8899.357 14.045 58986.156 20090106132143 . 8899.440 14.046 58986.140 8899.428 14.007 58986.101 20090106132144 . 8899.531 14.058 58986.148 8899.459 13.981 58986.144 20090106132145 . 8899.590 14.048 58986.167 8899.536 13.970 58986.162 20090106132146 . 8899.649 14.032 58986.201 8899.623 13.963 58986.190 20090106132147 . 8899.729 14.010 58986.234 8899.724 13.950 58986.252 20090106132148 . 8899.783 13.991 58986.254 8899.720 13.885 58986.230 20090106132149 . 8899.838 13.948 58986.224 8899.785 13.858 58986.194 20090106132150 . 8899.876 13.877 58986.234 8899.845 13.803 58986.231 20090106132151 . 8899.879 13.825 58986.255 8899.884 13.707 58986.216 20090106132152 . 8899.969 13.785 58986.253 8899.933 13.691 58986.202 20090106132153 . 8899.970 13.704 58986.234 8899.952 13.625 58986.218 20090106132154 . 8900.016 13.674 58986.240 8899.966 13.527 58986.210 20090106132155 . 8900.008 13.616 58986.281 8899.980 13.522 58986.272 20090106132156 . 8900.059 13.584 58986.341 8900.001 13.480 58986.313 20090106132157 . 8900.032 13.488 58986.345 8899.945 13.356 58986.346 20090106132158 . 8900.002 13.445 58986.372 8899.975 13.355 58986.362 20090106132159 . 8899.964 13.338 58986.410 8899.922 13.234 58986.419 20090106132200 . 8899.954 13.274 58986.416 8899.913 13.194 58986.390 20090106132201 . 8899.944 13.225 58986.449 8899.842 13.132 58986.444 20090106132202 . 8899.871 13.177 58986.506 8899.836 13.074 58986.443 20090106132203 . 8899.816 13.131 58986.555 8899.703 12.965 58986.478 20090106132204 . 8899.748 13.055 58986.559 8899.634 12.914 58986.552 20090106132205 . 8899.665 12.964 58986.620 8899.540 12.810 58986.597 20090106132206 . 8899.515 12.866 58986.648 8899.402 12.717 58986.619 20090106132207 . 8899.436 12.776 58986.661 8899.334 12.671 58986.656 20090106132208 . 8899.367 12.737 58986.735 8899.244 12.650 58986.720 20090106132209 . 8899.283 12.745 58986.762 8899.207 12.693 58986.715 20090106132210 . 8899.228 12.766 58986.778 8899.125 12.680 58986.694 20090106132211 . 8899.135 12.752 58986.716 8899.070 12.728 58986.715 20090106132212 . 8899.105 12.825 58986.759 8899.065 12.818 58986.726 20090106132213 . 8899.118 12.847 58986.770 8899.090 12.839 58986.709 20090106132214 . 8899.153 12.927 58986.739 8899.093 12.894 58986.691 20090106132215 . 8899.119 12.961 58986.704 8899.076 12.903 58986.628 20090106132216 . 8899.199 13.034 58986.722 8899.156 12.973 58986.682 20090106132217 . 8899.226 13.075 58986.724 8899.176 13.048 58986.647 20090106132218 . 8899.265 13.118 58986.694 8899.230 13.123 58986.663 20090106132219 . 8899.309 13.186 58986.684 8899.336 13.203 58986.645 20090106132220 . 8899.420 13.271 58986.680 8899.406 13.280 58986.615 20090106132221 . 8899.542 13.354 58986.657 8899.488 13.343 58986.641 20090106132222 . 8899.671 13.427 58986.712 8899.680 13.405 58986.678 20090106132223 . 8899.765 13.476 58986.689 8899.743 13.409 58986.598 20090106132224 . 8899.866 13.488 58986.647 8899.876 13.451 58986.581 20090106132225 . 8900.015 13.593 58986.644 8900.011 13.533 58986.603 20090106132226 . 8900.111 13.619 58986.656 8900.116 13.574 58986.619 20090106132227 . 8900.255 13.713 58986.657 8900.261 13.658 58986.581 20090106132228 . 8900.376 13.733 58986.577 8900.402 13.708 58986.541 20090106132229 . 8900.523 13.774 58986.583 8900.539 13.717 58986.530 20090106132230 . 8900.613 13.807 58986.571 8900.607 13.730 58986.536 20090106132231 . 8900.714 13.860 58986.549 8900.706 13.774 58986.533 20090106132232 . 8900.799 13.856 58986.570 8900.766 13.782 58986.520 20090106132233 . 8900.825 13.860 58986.529 8900.823 13.800 58986.561 20090106132234 . 8900.871 13.843 58986.569 8900.836 13.815 58986.545 20090106132235 . 8900.933 13.909 58986.593 8900.885 13.817 58986.554 20090106132236 . 8900.962 13.900 58986.542 8900.920 13.785 58986.516 20090106132237 . 8900.922 13.830 58986.538 8900.887 13.746 58986.504 20090106132238 . 8900.916 13.804 58986.508 8900.864 13.703 58986.473 20090106132239 . 8900.849 13.769 58986.491 8900.791 13.714 58986.465 20090106132240 . 8900.846 13.761 58986.496 8900.737 13.659 58986.436 20090106132241 . 8900.767 13.756 58986.469 8900.675 13.693 58986.444 20090106132242 . 8900.670 13.741 58986.488 8900.627 13.692 58986.452 20090106132243 . 8900.578 13.684 58986.410 8900.497 13.656 58986.366 20090106132244 . 8900.498 13.704 58986.430 8900.470 13.619 58986.352 20090106132245 . 8900.475 13.693 58986.430 8900.348 13.613 58986.324 20090106132246 . 8900.385 13.696 58986.388 8900.261 13.589 58986.253 20090106132247 . 8900.296 13.626 58986.361 8900.202 13.539 58986.253 20090106132248 . 8900.273 13.640 58986.341 8900.212 13.592 58986.309 20090106132249 . 8900.249 13.625 58986.390 8900.151 13.576 58986.335 20090106132250 . 8900.208 13.578 58986.377 8900.136 13.542 58986.314 20090106132251 . 8900.122 13.582 58986.376 8900.035 13.502 58986.307 20090106132252 . 8900.072 13.558 58986.349 8900.000 13.531 58986.332 20090106132253 . 8900.055 13.576 58986.363 8899.939 13.519 58986.291 20090106132254 . 8900.012 13.589 58986.347 8899.958 13.649 58986.333 20090106132255 . 8899.993 13.702 58986.324 8899.934 13.697 58986.290 20090106132256 . 8899.974 13.734 58986.295 8899.853 13.696 58986.193 20090106132257 . 8900.009 13.900 58986.302 8900.155 14.094 58986.490 20090106132258 . 8900.182 14.149 58986.473 8900.126 14.124 58986.393 20090106132259 . 8900.216 14.219 58986.438 8900.199 14.218 58986.439 20090106132300 . 8900.291 14.326 58986.440 8900.286 14.310 58986.365 20090106132301 . 8900.344 14.425 58986.368 8900.315 14.323 58986.260 20090106132302 . 8900.449 14.508 58986.319 8900.438 14.462 58986.263 20090106132303 . 8900.589 14.625 58986.321 8900.623 14.556 58986.277 20090106132304 . 8900.705 14.705 58986.325 8900.782 14.716 58986.331 20090106132305 . 8900.939 14.852 58986.388 8900.948 14.761 58986.317 20090106132306 . 8901.081 14.926 58986.413 8901.052 14.848 58986.346 20090106132307 . 8901.172 14.985 58986.408 8901.147 14.894 58986.361 20090106132308 . 8901.299 15.033 58986.411 8901.290 14.949 58986.381 20090106132309 . 8901.414 15.040 58986.427 8901.407 15.065 58986.443 20090106132310 . 8901.483 15.118 58986.495 8901.495 15.063 58986.424 20090106132311 . 8901.609 15.141 58986.520 8901.528 15.010 58986.444 20090106132312 . 8901.654 15.067 58986.496 8901.635 15.015 58986.430 20090106132313 . 8901.731 15.101 58986.512 8901.700 14.994 58986.490 20090106132314 . 8901.828 15.147 58986.590 8901.829 15.084 58986.564 20090106132315 . 8901.885 15.143 58986.627 8901.855 15.084 58986.540 20090106132316 . 8901.960 15.150 58986.570 8901.910 15.056 58986.482 20090106132317 . 8902.004 15.089 58986.555 8901.952 15.057 58986.513 20090106132318 . 8902.084 15.102 58986.538 8902.048 15.021 58986.486 20090106132319 . 8902.125 15.065 58986.593 8902.114 15.013 58986.560 20090106132320 . 8902.202 15.068 58986.650 8902.147 14.955 58986.617 20090106132321 . 8902.179 14.971 58986.653 8902.058 14.792 58986.575 20090106132322 . 8902.120 14.838 58986.669 8902.060 14.697 58986.653 20090106132323 . 8902.075 14.753 58986.726 8901.976 14.621 58986.632 20090106132324 . 8902.005 14.606 58986.736 8901.929 14.559 58986.737 20090106132325 . 8901.952 14.528 58986.783 8901.891 14.453 58986.771 20090106132326 . 8901.914 14.472 58986.813 8901.754 14.306 58986.729 20090106132327 . 8901.761 14.322 58986.743 8901.675 14.212 58986.708 20090106132328 . 8901.692 14.251 58986.782 8901.606 14.132 58986.752 20090106132329 . 8901.600 14.188 58986.800 8901.584 14.111 58986.851 20090106132330 . 8901.584 14.168 58986.908 8901.496 14.059 58986.878 20090106132331 . 8901.529 14.099 58986.918 8901.391 13.921 58986.869 20090106132332 . 8901.425 13.984 58986.926 8901.328 13.865 58986.874 20090106132333 . 8901.364 13.933 58986.941 8901.280 13.867 58986.990 20090106132334 . 8901.281 13.926 58986.998 8901.205 13.864 58987.019 20090106132335 . 8901.174 13.920 58987.057 8901.098 13.790 58986.994 20090106132336 . 8901.090 13.861 58987.057 8900.979 13.725 58986.960 20090106132337 . 8900.959 13.804 58987.050 8900.889 13.694 58986.981 20090106132338 . 8900.904 13.785 58987.051 8900.834 13.690 58987.028 20090106132339 . 8900.810 13.787 58987.105 8900.837 13.742 58987.124 20090106132340 . 8900.796 13.838 58987.162 8900.712 13.736 58987.065 20090106132341 . 8900.734 13.817 58987.109 8900.651 13.725 58986.981 20090106132342 . 8900.681 13.820 58987.043 8900.608 13.708 58986.918 20090106132343 . 8900.632 13.863 58987.046 8900.604 13.823 58986.936 20090106132344 . 8900.660 13.923 58986.987 8900.665 13.939 58986.953 20090106132345 . 8900.709 14.058 58987.007 8900.659 14.005 58986.908 20090106132346 . 8900.723 14.073 58986.919 8900.657 14.010 58986.833 20090106132347 . 8900.740 14.103 58986.900 8900.705 14.071 58986.845 20090106132348 . 8900.845 14.183 58986.906 8900.780 14.108 58986.846 20090106132349 . 8900.844 14.195 58986.857 8900.845 14.211 58986.907 20090106132350 . 8900.988 14.290 58986.987 8900.961 14.269 58986.944 20090106132351 . 8901.031 14.333 58986.968 8900.987 14.278 58986.905 20090106132352 . 8901.061 14.323 58986.947 8900.996 14.306 58986.925 20090106132353 . 8901.133 14.371 58987.003 8901.105 14.323 58987.004 20090106132354 . 8901.163 14.392 58987.070 8901.198 14.433 58987.104 20090106132355 . 8901.301 14.506 58987.186 8901.230 14.412 58987.147 20090106132356 . 8901.311 14.480 58987.147 8901.223 14.364 58987.120 20090106132357 . 8901.405 14.508 58987.197 8901.354 14.457 58987.169 20090106132358 . 8901.473 14.528 58987.197 8901.463 14.440 58987.194 20090106132359 . 8901.546 14.549 58987.249 8901.593 14.497 58987.238 20090106132400 . 8901.686 14.619 58987.308 8901.664 14.500 58987.282 20090106132401 . 8901.724 14.530 58987.319 8901.658 14.422 58987.300 20090106132402 . 8901.739 14.486 58987.385 8901.694 14.376 58987.331 20090106132403 . 8901.767 14.415 58987.392 8901.706 14.294 58987.368 20090106132404 . 8901.807 14.359 58987.464 8901.723 14.259 58987.418 20090106132405 . 8901.747 14.303 58987.522 8901.686 14.158 58987.483 20090106132406 . 8901.693 14.184 58987.553 8901.635 14.068 58987.511 20090106132407 . 8901.671 14.080 58987.607 8901.558 13.968 58987.508 20090106132408 . 8901.559 13.978 58987.614 8901.491 13.894 58987.547 20090106132409 . 8901.567 13.936 58987.621 8901.424 13.802 58987.544 20090106132410 . 8901.461 13.847 58987.656 8901.340 13.687 58987.591 20090106132411 . 8901.367 13.718 58987.655 8901.258 13.600 58987.557 20090106132412 . 8901.294 13.621 58987.628 8901.213 13.554 58987.629 20090106132413 . 8901.218 13.526 58987.621 8901.133 13.427 58987.587 20090106132414 . 8901.170 13.499 58987.707 8901.062 13.360 58987.648 20090106132415 . 8901.136 13.422 58987.744 8901.036 13.318 58987.692 20090106132416 . 8901.058 13.370 58987.770 8900.929 13.256 58987.692 20090106132417 . 8900.969 13.297 58987.746 8900.894 13.212 58987.684 20090106132418 . 8900.887 13.199 58987.705 8900.731 13.122 58987.673 20090106132419 . 8900.809 13.204 58987.722 8900.699 13.119 58987.670 20090106132420 . 8900.718 13.146 58987.688 8900.551 13.022 58987.616 20090106132421 . 8900.616 13.055 58987.621 8900.498 12.954 58987.590 20090106132422 . 8900.507 13.043 58987.600 8900.423 12.930 58987.581 20090106132423 . 8900.465 12.983 58987.578 8900.359 12.865 58987.529 20090106132424 . 8900.374 12.963 58987.543 8900.304 12.839 58987.448 20090106132425 . 8900.329 12.879 58987.435 8900.307 12.815 58987.396 20090106132426 . 8900.364 12.897 58987.448 8900.290 12.757 58987.345 20090106132427 . 8900.356 12.880 58987.392 8900.284 12.740 58987.306 20090106132428 . 8900.362 12.877 58987.379 8900.293 12.767 58987.297 20090106132429 . 8900.351 12.810 58987.363 8900.240 12.692 58987.297 20090106132430 . 8900.376 12.839 58987.403 8900.277 12.737 58987.357 20090106132431 . 8900.340 12.811 58987.401 8900.270 12.710 58987.331 20090106132432 . 8900.277 12.737 58987.377 8900.230 12.678 58987.379 20090106132433 . 8900.279 12.733 58987.422 8900.178 12.616 58987.306 20090106132434 . 8900.308 12.777 58987.489 8900.252 12.673 58987.398 20090106132435 . 8900.313 12.806 58987.548 8900.215 12.710 58987.468 20090106132436 . 8900.274 12.776 58987.580 8900.190 12.715 58987.521 20090106132437 . 8900.226 12.756 58987.578 8900.171 12.657 58987.566 20090106132438 . 8900.206 12.691 58987.603 8900.107 12.616 58987.527 20090106132439 . 8900.176 12.706 58987.664 8900.116 12.639 58987.621 20090106132440 . 8900.085 12.669 58987.649 8900.047 12.620 58987.637 20090106132441 . 8900.071 12.694 58987.744 8900.024 12.638 58987.698 20090106132442 . 8900.081 12.693 58987.770 8900.007 12.625 58987.766 20090106132443 . 8900.070 12.710 58987.790 8900.023 12.656 58987.796 20090106132444 . 8900.093 12.691 58987.840 8899.970 12.634 58987.823 20090106132445 . 8900.123 12.777 58987.913 8900.054 12.651 58987.845 20090106132446 . 8900.139 12.755 58987.911 8900.128 12.660 58987.899 20090106132447 . 8900.229 12.768 58987.956 8900.154 12.724 58987.901 20090106132448 . 8900.287 12.826 58987.976 8900.182 12.748 58987.921 20090106132449 . 8900.289 12.809 58988.016 8900.285 12.811 58988.031 20090106132450 . 8900.407 12.882 58988.132 8900.372 12.782 58988.074 20090106132451 . 8900.457 12.844 58988.133 8900.451 12.804 58988.118 20090106132452 . 8900.595 12.921 58988.199 8900.555 12.837 58988.181 20090106132453 . 8900.676 12.934 58988.215 8900.655 12.846 58988.172 20090106132454 . 8900.843 13.056 58988.319 8900.858 12.969 58988.326 20090106132455 . 8900.958 13.089 58988.419 8900.911 12.977 58988.417 20090106132456 . 8901.004 13.018 58988.411 8901.011 12.940 58988.468 20090106132457 . 8901.077 13.028 58988.483 8901.074 12.982 58988.504 20090106132458 . 8901.102 13.040 58988.510 8901.113 12.945 58988.580 20090106132459 . 8901.187 13.034 58988.603 8901.127 12.918 58988.563 20090106132500 . 8901.216 13.051 58988.637 8901.206 12.983 58988.621 20090106132501 . 8901.248 13.075 58988.641 8901.209 12.970 58988.651 20090106132502 . 8901.275 13.040 58988.658 8901.244 12.987 58988.648 20090106132503 . 8901.304 13.052 58988.646 8901.274 12.965 58988.583 20090106132504 . 8901.335 13.081 58988.630 8901.284 12.948 58988.533 20090106132505 . 8901.339 13.034 58988.587 8901.323 12.992 58988.528 20090106132506 . 8901.404 13.082 58988.587 8901.394 13.000 58988.540 20090106132507 . 8901.457 13.122 58988.572 8901.427 13.011 58988.449 20090106132508 . 8901.541 13.131 58988.581 8901.469 13.065 58988.440 20090106132509 . 8901.559 13.098 58988.474 8901.518 13.067 58988.399 20090106132510 . 8901.631 13.154 58988.480 8901.568 13.023 58988.302 20090106132511 . 8901.641 13.115 58988.397 8901.591 13.012 58988.254 20090106132512 . 8901.622 13.051 58988.346 8901.615 13.024 58988.188 20090106132513 . 8901.662 13.087 58988.285 8901.634 13.021 58988.216 20090106132514 . 8901.741 13.137 58988.288 8901.682 13.101 58988.226 20090106132515 . 8901.747 13.155 58988.276 8901.697 13.110 58988.212 20090106132516 . 8901.761 13.214 58988.273 8901.746 13.133 58988.235 20090106132517 . 8901.782 13.180 58988.281 8901.718 13.132 58988.159 20090106132518 . 8901.796 13.234 58988.217 8901.749 13.153 58988.173 20090106132519 . 8901.827 13.245 58988.269 8901.757 13.198 58988.174 20090106132520 . 8901.802 13.261 58988.274 8901.764 13.150 58988.161 20090106132521 . 8901.866 13.298 58988.234 8901.807 13.164 58988.152 20090106132522 . 8901.866 13.219 58988.219 8901.821 13.163 58988.145 20090106132523 . 8901.933 13.270 58988.268 8901.871 13.170 58988.197 20090106132524 . 8901.959 13.300 58988.244 8901.938 13.227 58988.209 20090106132525 . 8901.989 13.261 58988.215 8902.015 13.259 58988.214 20090106132526 . 8902.086 13.373 58988.276 8901.992 13.209 58988.187 20090106132527 . 8902.102 13.346 58988.241 8902.056 13.268 58988.196 20090106132528 . 8902.128 13.375 58988.243 8902.131 13.321 58988.233 20090106132529 . 8902.168 13.412 58988.224 8902.161 13.397 58988.209 20090106132530 . 8902.210 13.464 58988.237 8902.180 13.405 58988.180 20090106132531 . 8902.287 13.537 58988.227 8902.231 13.418 58988.198 20090106132532 . 8902.362 13.547 58988.261 8902.342 13.479 58988.175 20090106132533 . 8902.438 13.585 58988.232 8902.404 13.572 58988.197 20090106132534 . 8902.514 13.645 58988.207 8902.540 13.643 58988.187 20090106132535 . 8902.603 13.688 58988.174 8902.607 13.667 58988.184 20090106132536 . 8902.743 13.776 58988.313 8902.702 13.726 58988.233 20090106132537 . 8902.827 13.867 58988.265 8902.828 13.805 58988.200 20090106132538 . 8902.948 13.926 58988.300 8902.981 13.875 58988.277 20090106132539 . 8903.072 13.958 58988.305 8903.098 13.898 58988.285 20090106132540 . 8903.249 14.067 58988.400 8903.246 13.978 58988.335 20090106132541 . 8903.425 14.117 58988.480 8903.363 13.970 58988.384 20090106132542 . 8903.534 14.105 58988.493 8903.492 14.016 58988.467 20090106132543 . 8903.693 14.190 58988.626 8903.665 14.068 58988.552 20090106132544 . 8903.814 14.157 58988.628 8903.795 14.084 58988.640 20090106132545 . 8903.920 14.185 58988.777 8903.922 14.111 58988.721 20090106132546 . 8904.081 14.225 58988.840 8904.043 14.123 58988.807 20090106132547 . 8904.161 14.258 58988.933 8904.147 14.186 58988.893 20090106132548 . 8904.233 14.258 58988.995 8904.169 14.155 58988.957 20090106132549 . 8904.285 14.261 58989.123 8904.238 14.168 58989.046 20090106132550 . 8904.378 14.307 58989.215 8904.283 14.200 58989.130 20090106132551 . 8904.312 14.277 58989.254 8904.237 14.203 58989.150 20090106132552 . 8904.333 14.283 58989.276 8904.245 14.233 58989.227 20090106132553 . 8904.318 14.299 58989.321 8904.277 14.235 58989.287 20090106132554 . 8904.288 14.275 58989.369 8904.189 14.154 58989.313 20090106132555 . 8904.349 14.263 58989.416 8904.199 14.138 58989.302 20090106132556 . 8904.291 14.270 58989.432 8904.182 14.171 58989.364 20090106132557 . 8904.216 14.211 58989.467 8904.162 14.159 58989.405 20090106132558 . 8904.225 14.274 58989.523 8904.157 14.150 58989.463 20090106132559 . 8904.195 14.259 58989.562 8904.078 14.113 58989.460 20090106132600 . 8904.187 14.223 58989.556 8904.117 14.171 58989.533 20090106132601 . 8904.168 14.215 58989.574 8904.101 14.126 58989.546 20090106132602 . 8904.081 14.159 58989.607 8904.062 14.067 58989.573 20090106132603 . 8904.137 14.144 58989.677 8904.010 14.017 58989.613 20090106132604 . 8904.012 14.045 58989.639 8903.946 13.990 58989.665 20090106132605 . 8904.004 14.051 58989.733 8903.934 13.972 58989.687 20090106132606 . 8903.957 14.024 58989.776 8903.914 13.920 58989.705 20090106132607 . 8903.977 13.972 58989.799 8903.894 13.905 58989.755 20090106132608 . 8903.987 13.969 58989.797 8903.951 13.881 58989.726 20090106132609 . 8904.009 13.943 58989.823 8903.995 13.845 58989.804 20090106132610 . 8904.120 13.960 58989.826 8904.101 13.878 58989.786 20090106132611 . 8904.257 13.932 58989.839 8904.207 13.919 58989.825 20090106132612 . 8904.344 14.001 58989.894 8904.323 13.903 58989.866 20090106132613 . 8904.399 13.978 58989.907 8904.380 13.944 58989.865 20090106132614 . 8904.501 13.980 58989.936 8904.483 13.975 58989.900 20090106132615 . 8904.605 14.072 58990.004 8904.523 14.000 58989.955 20090106132616 . 8904.600 14.063 58989.996 8904.614 14.061 58989.987 20090106132617 . 8904.685 14.131 58990.017 8904.629 14.087 58990.003 20090106132618 . 8904.715 14.144 58990.023 8904.709 14.076 58990.014 20090106132619 . 8904.767 14.185 58990.052 8904.767 14.124 58990.053 20090106132620 . 8904.858 14.188 58990.099 8904.842 14.136 58990.070 20090106132621 . 8904.925 14.195 58990.083 8904.931 14.089 58990.084 20090106132622 . 8905.041 14.159 58990.121 8904.999 14.046 58990.073 20090106132623 . 8905.092 14.115 58990.150 8905.077 14.052 58990.140 20090106132624 . 8905.114 14.101 58990.194 8905.130 14.037 58990.227 20090106132625 . 8905.132 14.056 58990.206 8905.071 13.964 58990.221 20090106132626 . 8905.084 13.957 58990.212 8905.065 13.917 58990.219 20090106132627 . 8905.143 14.029 58990.274 8905.059 13.911 58990.282 20090106132628 . 8905.128 13.959 58990.270 8905.103 13.938 58990.281 20090106132629 . 8905.115 14.015 58990.302 8905.117 13.971 58990.265 20090106132630 . 8905.181 14.035 58990.268 8905.104 13.983 58990.282 20090106132631 . 8905.175 14.072 58990.336 8905.135 13.906 58990.231 20090106132632 . 8905.262 14.072 58990.316 8905.213 14.004 58990.246 20090106132633 . 8905.257 14.095 58990.312 8905.228 14.034 58990.297 20090106132634 . 8905.308 14.128 58990.374 8905.231 14.017 58990.335 20090106132635 . 8905.334 14.178 58990.447 8905.322 14.102 58990.406 20090106132636 . 8905.345 14.218 58990.457 8905.267 14.038 58990.347 20090106132637 . 8905.292 14.106 58990.409 8905.224 14.086 58990.341 20090106132638 . 8905.310 14.130 58990.453 8905.261 14.062 58990.392 20090106132639 . 8905.310 14.174 58990.483 8905.267 14.047 58990.422 20090106132640 . 8905.367 14.186 58990.476 8905.317 14.113 58990.467 20090106132641 . 8905.391 14.259 58990.562 8905.307 14.137 58990.479 20090106132642 . 8905.395 14.248 58990.626 8905.345 14.172 58990.559 20090106132643 . 8905.391 14.314 58990.636 8905.372 14.208 58990.644 20090106132644 . 8905.404 14.326 58990.647 8905.352 14.270 58990.595 20090106132645 . 8905.383 14.379 58990.724 8905.340 14.300 58990.649 20090106132646 . 8905.394 14.385 58990.711 8905.355 14.306 58990.660 20090106132647 . 8905.370 14.376 58990.701 8905.317 14.321 58990.669 20090106132648 . 8905.370 14.363 58990.673 8905.274 14.344 58990.626 20090106132649 . 8905.377 14.453 58990.704 8905.368 14.363 58990.576 20090106132650 . 8905.435 14.459 58990.694 8905.428 14.425 58990.630 20090106132651 . 8905.531 14.470 58990.750 8905.504 14.397 58990.682 20090106132652 . 8905.596 14.469 58990.786 8905.569 14.464 58990.759 20090106132653 . 8905.627 14.563 58990.868 8905.622 14.450 58990.815 20090106132654 . 8905.681 14.531 58990.891 8905.656 14.454 58990.846 20090106132655 . 8905.729 14.565 58990.955 8905.698 14.470 58990.884 20090106132656 . 8905.728 14.537 58990.968 8905.635 14.441 58990.872 20090106132657 . 8905.723 14.571 58991.005 8905.684 14.503 58990.949 20090106132658 . 8905.755 14.580 58991.068 8905.714 14.520 58990.981 20090106132659 . 8905.763 14.590 58991.082 8905.716 14.516 58991.043 20090106132700 . 8905.837 14.655 58991.131 8905.724 14.571 58991.043 20090106132701 . 8905.827 14.661 58991.158 8905.747 14.619 58991.073 20090106132702 . 8905.800 14.671 58991.158 8905.760 14.583 58991.136 20090106132703 . 8905.737 14.690 58991.159 8905.650 14.545 58991.106 20090106132704 . 8905.754 14.676 58991.229 8905.732 14.604 58991.163 20090106132705 . 8905.768 14.670 58991.189 8905.673 14.590 58991.151 20090106132706 . 8905.791 14.708 58991.233 8905.695 14.582 58991.147 20090106132707 . 8905.843 14.706 58991.237 8905.750 14.658 58991.184 20090106132708 . 8905.831 14.734 58991.237 8905.754 14.631 58991.194 20090106132709 . 8905.821 14.732 58991.232 8905.732 14.687 58991.164 20090106132710 . 8905.806 14.782 58991.238 8905.733 14.703 58991.193 20090106132711 . 8905.754 14.763 58991.281 8905.763 14.742 58991.188 20090106132712 . 8905.779 14.783 58991.271 8905.713 14.704 58991.223 20090106132713 . 8905.813 14.805 58991.292 8905.786 14.740 58991.212 20090106132714 . 8905.804 14.798 58991.246 8905.742 14.754 58991.153 20090106132715 . 8905.801 14.831 58991.212 8905.774 14.792 58991.153 20090106132716 . 8905.615 14.559 58990.937 8905.564 14.527 58990.913 20090106132717 . 8905.620 14.607 58990.998 8905.525 14.593 58990.937 20090106132718 . 8905.677 14.686 58990.991 8905.548 14.599 58990.926 20090106132719 . 8905.643 14.715 58991.015 8905.567 14.631 58990.918 20090106132720 . 8905.643 14.691 58990.975 8905.577 14.681 58990.965 20090106132721 . 8905.683 14.721 58990.992 8905.638 14.693 58990.942 20090106132722 . 8905.695 14.771 58991.028 8905.627 14.686 58990.944 20090106132723 . 8905.719 14.737 58990.996 8905.681 14.700 58990.965 20090106132724 . 8905.793 14.788 58991.020 8905.735 14.730 58990.959 20090106132725 . 8905.900 14.852 58991.040 8905.836 14.746 58990.950 20090106132726 . 8905.965 14.880 58991.023 8905.988 14.847 58991.001 20090106132727 . 8906.051 14.948 58991.071 8906.008 14.843 58991.012 20090106132728 . 8906.154 14.990 58991.063 8906.149 14.965 58991.049 20090106132729 . 8906.269 15.058 58991.130 8906.245 15.035 58991.078 20090106132730 . 8906.379 15.149 58991.135 8906.342 15.081 58991.088 20090106132731 . 8906.499 15.171 58991.142 8906.458 15.172 58991.116 20090106132732 . 8906.544 15.270 58991.175 8906.527 15.246 58991.170 20090106132733 . 8906.611 15.320 58991.273 8906.580 15.270 58991.222 20090106132734 . 8906.650 15.361 58991.303 8906.653 15.268 58991.260 20090106132735 . 8906.712 15.370 58991.285 8906.739 15.302 58991.325 20090106132736 . 8906.812 15.387 58991.339 8906.750 15.274 58991.344 20090106132737 . 8906.902 15.374 58991.458 8906.875 15.325 58991.439 20090106132738 . 8906.986 15.441 58991.528 8906.953 15.363 58991.534 20090106132739 . 8907.095 15.474 58991.621 8907.034 15.378 58991.573 20090106132740 . 8907.122 15.490 58991.696 8907.041 15.408 58991.636 20090106132741 . 8907.108 15.484 58991.725 8907.098 15.445 58991.666 20090106132742 . 8907.189 15.544 58991.713 8907.178 15.554 58991.709 20090106132743 . 8907.268 15.605 58991.752 8907.238 15.544 58991.683 20090106132744 . 8907.320 15.640 58991.770 8907.277 15.601 58991.732 20090106132745 . 8907.367 15.677 58991.749 8907.296 15.602 58991.695 20090106132746 . 8907.406 15.709 58991.763 8907.312 15.643 58991.729 20090106132747 . 8907.392 15.729 58991.805 8907.306 15.654 58991.712 20090106132748 . 8907.380 15.700 58991.750 8907.311 15.662 58991.750 20090106132749 . 8907.420 15.763 58991.792 8907.300 15.664 58991.728 20090106132750 . 8907.377 15.739 58991.823 8907.330 15.666 58991.769 20090106132751 . 8907.441 15.693 58991.848 8907.342 15.595 58991.798 20090106132752 . 8907.346 15.672 58991.823 8907.256 15.540 58991.786 20090106132753 . 8907.356 15.662 58991.873 8907.283 15.534 58991.839 20090106132754 . 8907.344 15.619 58991.894 8907.233 15.512 58991.902 20090106132755 . 8907.318 15.575 58991.923 8907.194 15.471 58991.952 20090106132756 . 8907.235 15.546 58991.994 8907.095 15.369 58991.958 20090106132757 . 8907.166 15.479 58992.001 8907.082 15.337 58991.991 20090106132758 . 8907.115 15.391 58992.038 8907.014 15.297 58992.042 20090106132759 . 8907.052 15.338 58992.103 8906.998 15.262 58992.166 20090106132800 . 8907.051 15.306 58992.201 8906.917 15.170 58992.191 20090106132801 . 8906.947 15.222 58992.218 8906.868 15.100 58992.230 20090106132802 . 8906.919 15.152 58992.256 8906.804 15.036 58992.229 20090106132803 . 8906.827 15.038 58992.265 8906.682 14.975 58992.239 20090106132804 . 8906.712 15.017 58992.308 8906.589 14.943 58992.232 20090106132805 . 8906.689 14.958 58992.270 8906.546 14.866 58992.237 20090106132806 . 8906.564 14.890 58992.264 8906.499 14.820 58992.237 20090106132807 . 8906.533 14.877 58992.264 8906.408 14.776 58992.194 20090106132808 . 8906.503 14.858 58992.255 8906.384 14.743 58992.166 20090106132809 . 8906.394 14.770 58992.262 8906.311 14.699 58992.194 20090106132810 . 8906.339 14.784 58992.241 8906.194 14.694 58992.160 20090106132811 . 8906.260 14.750 58992.242 8906.127 14.640 58992.195 20090106132812 . 8906.136 14.706 58992.214 8906.026 14.570 58992.171 20090106132813 . 8906.075 14.667 58992.217 8905.972 14.546 58992.167 20090106132814 . 8906.061 14.667 58992.193 8905.937 14.539 58992.132 20090106132815 . 8905.979 14.590 58992.161 8905.930 14.475 58992.142 20090106132816 . 8905.979 14.597 58992.155 8905.907 14.476 58992.091 20090106132817 . 8905.991 14.541 58992.155 8905.908 14.563 58992.177 20090106132818 . 8905.962 14.577 58992.199 8905.880 14.460 58992.149 20090106132819 . 8905.974 14.559 58992.181 8905.931 14.539 58992.191 20090106132820 . 8905.962 14.584 58992.249 8905.899 14.535 58992.218 20090106132821 . 8905.974 14.573 58992.295 8905.865 14.501 58992.239 20090106132822 . 8905.943 14.585 58992.328 8905.917 14.487 58992.232 20090106132823 . 8906.008 14.552 58992.340 8905.887 14.484 58992.303 20090106132824 . 8905.939 14.573 58992.360 8905.852 14.461 58992.248 20090106132825 . 8905.943 14.530 58992.331 8905.848 14.481 58992.301 20090106132826 . 8905.980 14.587 58992.385 8905.891 14.443 58992.300 20090106132827 . 8906.007 14.546 58992.366 8905.949 14.470 58992.296 20090106132828 . 8906.027 14.511 58992.391 8905.976 14.493 58992.302 20090106132829 . 8906.075 14.546 58992.392 8906.007 14.462 58992.331 20090106132830 . 8906.149 14.556 58992.424 8906.067 14.472 58992.343 20090106132831 . 8906.159 14.520 58992.420 8906.058 14.439 58992.361 20090106132832 . 8906.168 14.549 58992.429 8906.103 14.461 58992.352 20090106132833 . 8906.181 14.498 58992.436 8906.134 14.476 58992.386 20090106132834 . 8906.253 14.504 58992.429 8906.183 14.459 58992.398 20090106132835 . 8906.280 14.507 58992.443 8906.192 14.421 58992.310 20090106132836 . 8906.362 14.517 58992.448 8906.297 14.454 58992.403 20090106132837 . 8906.398 14.563 58992.498 8906.315 14.422 58992.378 20090106132838 . 8906.366 14.426 58992.440 8906.304 14.402 58992.386 20090106132839 . 8906.372 14.427 58992.465 8906.362 14.387 58992.387 20090106132840 . 8906.418 14.447 58992.464 8906.367 14.398 58992.393 20090106132841 . 8906.465 14.389 58992.457 8906.397 14.410 58992.386 20090106132842 . 8906.457 14.425 58992.454 8906.419 14.356 58992.409 20090106132843 . 8906.500 14.459 58992.537 8906.467 14.398 58992.438 20090106132844 . 8906.539 14.452 58992.510 8906.476 14.358 58992.423 20090106132845 . 8906.552 14.397 58992.524 8906.544 14.347 58992.450 20090106132846 . 8906.604 14.393 58992.550 8906.595 14.314 58992.476 20090106132847 . 8906.654 14.400 58992.591 8906.565 14.273 58992.513 20090106132848 . 8906.698 14.383 58992.613 8906.639 14.288 58992.523 20090106132849 . 8906.752 14.344 58992.604 8906.681 14.205 58992.504 20090106132850 . 8906.852 14.372 58992.622 8906.846 14.210 58992.523 20090106132851 . 8906.934 14.361 58992.621 8906.970 14.330 58992.558 20090106132852 . 8907.115 14.452 58992.689 8907.103 14.402 58992.676 20090106132853 . 8907.231 14.472 58992.721 8907.210 14.433 58992.644 20090106132854 . 8907.320 14.518 58992.769 8907.249 14.348 58992.635 20090106132855 . 8907.347 14.442 58992.717 8907.300 14.356 58992.659 20090106132856 . 8907.390 14.485 58992.716 8907.374 14.361 58992.608 20090106132857 . 8907.400 14.418 58992.663 8907.359 14.327 58992.647 20090106132858 . 8907.453 14.485 58992.655 8907.399 14.340 58992.578 20090106132859 . 8907.499 14.564 58992.699 8907.456 14.456 58992.592 20090106132900 . 8907.542 14.378 58992.709 8907.480 14.423 58992.613 20090106132901 . 8907.529 14.390 58992.649 8907.505 14.380 58992.647 20090106132902 . 8907.546 14.482 58992.610 8907.507 14.382 58992.655 20090106132903 . 8907.551 14.375 58992.627 8907.470 14.309 58992.582 20090106132904 . 8907.549 14.420 58992.641 8907.468 14.307 58992.536 20090106132905 . 8907.548 14.476 58992.603 8907.512 14.390 58992.567 20090106132906 . 8907.537 14.422 58992.587 8907.519 14.354 58992.495 20090106132907 . 8907.494 14.380 58992.538 8907.509 14.289 58992.499 20090106132908 . 8907.557 14.411 58992.525 8907.528 14.298 58992.487 20090106132909 . 8907.576 14.365 58992.481 8907.532 14.238 58992.479 20090106132910 . 8907.569 14.316 58992.486 8907.565 14.322 58992.477 20090106132911 . 8907.601 14.341 58992.468 8907.583 14.264 58992.453 20090106132912 . 8907.691 14.262 58992.464 8907.698 14.339 58992.455 20090106132913 . 8907.784 14.300 58992.461 8907.785 14.345 58992.458 20090106132914 . 8907.841 14.253 58992.468 8907.808 14.170 58992.406 20090106132915 . 8907.883 14.334 58992.481 8907.843 14.305 58992.460 20090106132916 . 8907.923 14.314 58992.502 8907.885 14.269 58992.488 20090106132917 . 8907.899 14.314 58992.425 8907.818 14.323 58992.431 20090106132918 . 8907.931 14.410 58992.483 8907.850 14.221 58992.413 20090106132919 . 8907.884 14.260 58992.384 8907.830 14.464 58992.411 20090106132920 . 8907.887 14.390 58992.436 8907.846 14.255 58992.381 20090106132921 . 8907.877 14.606 58992.482 8907.809 14.500 58992.387 20090106132922 . 8907.826 14.421 58992.420 8907.762 14.520 58992.369 20090106132923 . 8907.836 14.516 58992.369 8907.770 14.346 58992.322 20090106132924 . 8907.834 14.457 58992.412 8907.767 14.414 58992.303 20090106132925 . 8907.810 14.495 58992.347 8907.758 14.514 58992.294 20090106132926 . 8907.809 14.441 58992.339 8907.764 14.342 58992.284 20090106132927 . 8907.745 14.504 58992.341 8907.716 14.282 58992.337 20090106132928 . 8907.738 14.384 58992.394 8907.607 14.412 58992.362 20090106132929 . 8907.647 14.289 58992.364 8907.546 14.261 58992.383 20090106132930 . 8907.576 14.226 58992.381 8907.468 14.058 58992.327 20090106132931 . 8907.543 14.294 58992.420 8907.394 14.082 58992.420 20090106132932 . 8907.458 14.105 58992.435 8907.353 14.073 58992.435 20090106132933 . 8907.384 14.103 58992.484 8907.279 13.970 58992.413 20090106132934 . 8907.337 14.066 58992.468 8907.227 13.923 58992.420 20090106132935 . 8907.236 13.934 58992.524 8907.117 13.881 58992.472 20090106132936 . 8907.147 13.860 58992.525 8907.039 13.880 58992.531 20090106132937 . 8907.110 13.845 58992.599 8907.006 13.674 58992.505 20090106132938 . 8907.060 13.831 58992.564 8906.921 13.729 58992.509 20090106132939 . 8906.950 13.785 58992.596 8906.820 13.614 58992.519 20090106132940 . 8906.903 13.779 58992.653 8906.769 13.677 58992.563 20090106132941 . 8906.826 13.717 58992.595 8906.708 13.612 58992.543 20090106132942 . 8906.764 13.770 58992.592 8906.623 13.618 58992.529 20090106132943 . 8906.679 13.692 58992.588 8906.606 13.613 58992.512 20090106132944 . 8906.594 13.668 58992.571 8906.522 13.613 58992.503 20090106132945 . 8906.575 13.675 58992.619 8906.448 13.552 58992.498 20090106132946 . 8906.443 13.625 58992.544 8906.420 13.583 58992.509 20090106132947 . 8906.393 13.563 58992.533 8906.289 13.593 58992.474 20090106132948 . 8906.323 13.500 58992.566 8906.215 13.521 58992.470 20090106132949 . 8906.270 13.518 58992.559 8906.125 13.480 58992.450 20090106132950 . 8906.160 13.520 58992.490 8906.048 13.407 58992.484 20090106132951 . 8906.099 13.534 58992.582 8906.012 13.515 58992.471 20090106132952 . 8905.988 13.479 58992.520 8905.888 13.422 58992.478 20090106132953 . 8905.886 13.544 58992.520 8905.795 13.396 58992.466 20090106132954 . 8905.824 13.461 58992.501 8905.759 13.413 58992.435 20090106132955 . 8905.756 13.481 58992.510 8905.689 13.476 58992.422 20090106132956 . 8905.653 13.430 58992.406 8905.590 13.358 58992.378 20090106132957 . 8905.620 13.425 58992.414 8905.513 13.373 58992.344 20090106132958 . 8905.525 13.435 58992.375 8905.446 13.378 58992.297 20090106132959 . 8905.486 13.448 58992.366 8905.383 13.393 58992.301 20090106133000 . 8905.428 13.469 58992.326 8905.367 13.413 58992.236 20090106133001 . 8905.416 13.373 58992.293 8905.354 13.379 58992.215 20090106133002 . 8905.414 13.455 58992.234 8905.344 13.386 58992.159 20090106133003 . 8905.362 13.452 58992.175 8905.311 13.431 58992.121 20090106133004 . 8905.338 13.502 58992.097 8905.298 13.392 58992.011 20090106133005 . 8905.337 13.538 58992.047 8905.313 13.491 58991.994 20090106133006 . 8905.372 13.558 58992.022 8905.339 13.571 58991.959 20090106133007 . 8905.379 13.569 58991.966 8905.342 13.552 58991.917 20090106133008 . 8905.300 13.577 58991.888 8905.248 13.495 58991.798 20090106133009 . 8905.294 13.598 58991.839 8905.216 13.527 58991.791 20090106133010 . 8905.252 13.589 58991.812 8905.174 13.491 58991.719 20090106133011 . 8905.226 13.537 58991.737 8905.127 13.450 58991.646 20090106133012 . 8905.213 13.565 58991.718 8905.121 13.488 58991.611 20090106133013 . 8905.082 13.429 58991.533 8905.029 13.350 58991.492 20090106133014 . 8905.091 13.505 58991.533 8904.989 13.332 58991.454 20090106133015 . 8905.048 13.433 58991.500 8904.946 13.315 58991.398 20090106133016 . 8904.959 13.500 58991.432 8904.876 13.243 58991.351 20090106133017 . 8904.942 13.404 58991.389 8904.739 13.140 58991.261 20090106133018 . 8904.733 13.199 58991.242 8904.670 13.140 58991.267 20090106133019 . 8904.651 13.088 58991.186 8904.508 13.000 58991.156 20090106133020 . 8904.564 13.083 58991.175 8904.469 12.974 58991.157 20090106133021 . 8904.493 13.101 58991.203 8904.389 12.909 58991.111 20090106133022 . 8904.420 13.033 58991.128 8904.311 12.874 58991.037 20090106133023 . 8904.270 12.927 58991.021 8904.176 12.843 58990.992 20090106133024 . 8904.242 12.962 58991.006 8904.124 12.836 58990.941 20090106133025 . 8904.182 12.910 58991.032 8904.049 12.861 58990.953 20090106133026 . 8904.053 12.874 58990.994 8903.915 12.783 58990.907 20090106133027 . 8903.938 12.813 58990.935 8903.813 12.734 58990.883 20090106133028 . 8903.832 12.745 58990.876 8903.732 12.725 58990.807 20090106133029 . 8903.752 12.745 58990.806 8903.639 12.677 58990.717 20090106133030 . 8903.637 12.686 58990.767 8903.558 12.571 58990.711 20090106133031 . 8903.511 12.721 58990.752 8903.388 12.582 58990.704 20090106133032 . 8903.468 12.627 58990.723 8903.295 12.542 58990.638 20090106133033 . 8903.343 12.566 58990.669 8903.222 12.530 58990.653 20090106133034 . 8903.225 12.547 58990.675 8903.106 12.540 58990.617 20090106133035 . 8903.141 12.487 58990.692 8903.031 12.469 58990.654 20090106133036 . 8903.023 12.466 58990.639 8902.879 12.347 58990.624 20090106133037 . 8902.998 12.422 58990.713 8902.928 12.397 58990.681 20090106133038 . 8902.956 12.489 58990.765 8902.813 12.441 58990.693 20090106133039 . 8902.806 12.336 58990.675 8902.727 12.252 58990.598 20090106133040 . 8902.742 12.262 58990.672 8902.687 12.251 58990.612 20090106133041 . 8902.754 12.291 58990.682 8902.663 12.196 58990.652 20090106133042 . 8902.688 12.289 58990.643 8902.620 12.205 58990.628 20090106133043 . 8902.672 12.265 58990.668 8902.555 12.152 58990.615 20090106133044 . 8902.613 12.229 58990.669 8902.522 12.129 58990.651 20090106133045 . 8902.530 12.243 58990.686 8902.422 12.163 58990.661 20090106133046 . 8902.453 12.224 58990.712 8902.380 12.092 58990.672 20090106133047 . 8902.415 12.184 58990.753 8902.281 12.112 58990.705 20090106133048 . 8902.298 12.146 58990.764 8902.187 12.073 58990.701 20090106133049 . 8902.226 12.188 58990.751 8902.107 11.937 58990.664 20090106133050 . 8902.127 12.087 58990.751 8901.999 11.969 58990.704 20090106133051 . 8901.996 12.063 58990.763 8901.973 11.963 58990.676 20090106133052 . 8901.930 12.057 58990.756 8901.826 11.976 58990.690 20090106133053 . 8901.863 12.046 58990.736 8901.771 11.952 58990.727 20090106133054 . 8901.816 11.997 58990.786 8901.706 11.920 58990.748 20090106133055 . 8901.715 11.996 58990.784 8901.648 11.885 58990.685 20090106133056 . 8901.651 11.924 58990.784 8901.581 11.856 58990.690 20090106133057 . 8901.647 11.853 58990.758 8901.534 11.807 58990.667 20090106133058 . 8901.558 11.851 58990.739 8901.481 11.761 58990.626 20090106133059 . 8901.449 11.772 58990.687 8901.383 11.713 58990.648 20090106133100 . 8901.390 11.748 58990.711 8901.328 11.671 58990.630 20090106133101 . 8901.381 11.706 58990.745 8901.309 11.646 58990.662 20090106133102 . 8901.350 11.733 58990.733 8901.261 11.641 58990.634 20090106133103 . 8901.245 11.671 58990.721 8901.143 11.566 58990.639 20090106133104 . 8901.225 11.607 58990.719 8901.177 11.591 58990.676 20090106133105 . 8901.174 11.615 58990.728 8901.101 11.546 58990.708 20090106133106 . 8901.100 11.531 58990.700 8901.037 11.534 58990.631 20090106133107 . 8901.085 11.522 58990.737 8900.961 11.458 58990.639 20090106133108 . 8900.957 11.491 58990.738 8900.888 11.442 58990.683 20090106133109 . 8900.870 11.522 58990.702 8900.814 11.476 58990.654 20090106133110 . 8900.815 11.503 58990.678 8900.779 11.485 58990.628 20090106133111 . 8900.760 11.552 58990.653 8900.714 11.557 58990.592 20090106133112 . 8900.704 11.577 58990.622 8900.611 11.516 58990.549 20090106133113 . 8900.623 11.540 58990.542 8900.542 11.533 58990.488 20090106133114 . 8900.562 11.606 58990.506 8900.480 11.558 58990.459 20090106133115 . 8900.492 11.611 58990.412 8900.404 11.524 58990.378 20090106133116 . 8900.436 11.599 58990.403 8900.381 11.507 58990.324 20090106133117 . 8900.363 11.568 58990.306 8900.307 11.515 58990.201 20090106133118 . 8900.300 11.544 58990.275 8900.236 11.475 58990.169 20090106133119 . 8900.253 11.568 58990.227 8900.171 11.534 58990.107 20090106133120 . 8900.204 11.625 58990.142 8900.116 11.534 58990.102 20090106133121 . 8900.113 11.625 58990.124 8900.060 11.546 58990.033 20090106133122 . 8900.066 11.588 58990.039 8899.993 11.495 58989.992 20090106133123 . 8899.970 11.532 58990.000 8899.841 11.451 58989.908 20090106133124 . 8899.878 11.510 58989.899 8899.765 11.448 58989.838 20090106133125 . 8899.760 11.497 58989.840 8899.670 11.411 58989.748 20090106133126 . 8899.643 11.499 58989.795 8899.587 11.402 58989.708 20090106133127 . 8899.548 11.464 58989.710 8899.533 11.408 58989.638 20090106133128 . 8899.511 11.444 58989.663 8899.478 11.379 58989.556 20090106133129 . 8899.466 11.476 58989.585 8899.374 11.389 58989.451 20090106133130 . 8899.381 11.463 58989.451 8899.325 11.409 58989.378 20090106133131 . 8899.344 11.462 58989.370 8899.275 11.428 58989.316 20090106133132 . 8899.308 11.511 58989.275 8899.224 11.452 58989.219 20090106133133 . 8899.243 11.568 58989.201 8899.193 11.483 58989.125 20090106133134 . 8899.213 11.593 58989.098 8899.117 11.518 58989.020 20090106133135 . 8899.188 11.629 58988.999 8899.162 11.580 58988.940 20090106133136 . 8899.178 11.656 58988.922 8899.137 11.599 58988.854 20090106133137 . 8899.189 11.715 58988.779 8899.180 11.633 58988.727 20090106133138 . 8899.264 11.732 58988.758 8899.211 11.634 58988.699 20090106133139 . 8899.287 11.713 58988.658 8899.258 11.670 58988.595 20090106133140 . 8899.278 11.704 58988.616 8899.297 11.675 58988.580 20090106133141 . 8899.369 11.752 58988.598 8899.381 11.706 58988.537 20090106133142 . 8899.413 11.764 58988.528 8899.418 11.747 58988.503 20090106133143 . 8899.517 11.793 58988.545 8899.463 11.755 58988.469 20090106133144 . 8899.566 11.812 58988.514 8899.557 11.765 58988.494 20090106133145 . 8899.592 11.820 58988.531 8899.593 11.792 58988.510 20090106133146 . 8899.650 11.860 58988.547 8899.618 11.810 58988.493 20090106133147 . 8899.712 11.864 58988.533 8899.680 11.844 58988.494 20090106133148 . 8899.741 11.899 58988.547 8899.728 11.849 58988.499 20090106133149 . 8899.820 11.935 58988.539 8899.798 11.887 58988.522 20090106133150 . 8899.851 11.948 58988.558 8899.848 11.871 58988.548 20090106133151 . 8899.891 11.934 58988.591 8899.841 11.876 58988.535 20090106133152 . 8899.932 11.970 58988.629 8899.861 11.882 58988.564 20090106133153 . 8899.920 11.973 58988.655 8899.883 11.923 58988.585 20090106133154 . 8899.880 11.994 58988.675 8899.810 11.928 58988.608 20090106133155 . 8899.864 11.982 58988.644 8899.768 11.949 58988.599 20090106133156 . 8899.798 11.958 58988.641 8899.767 11.929 58988.618 20090106133157 . 8899.783 11.976 58988.643 8899.722 11.931 58988.592 20090106133158 . 8899.791 12.050 58988.672 8899.742 12.007 58988.633 20090106133159 . 8899.779 12.034 58988.674 8899.717 12.025 58988.631 20090106133200 . 8899.710 12.021 58988.671 8899.651 11.993 58988.628 20090106133201 . 8899.660 12.030 58988.636 8899.649 12.012 58988.602 20090106133202 . 8899.649 12.077 58988.642 8899.607 12.031 58988.629 20090106133203 . 8899.651 12.070 58988.641 8899.519 11.991 58988.610 20090106133204 . 8899.535 12.022 58988.680 8899.473 11.996 58988.638 20090106133205 . 8899.464 12.007 58988.698 8899.389 11.972 58988.701 20090106133206 . 8899.383 12.001 58988.760 8899.262 11.951 58988.665 20090106133207 . 8899.276 11.998 58988.746 8899.157 11.912 58988.723 20090106133208 . 8899.106 11.936 58988.728 8899.025 11.893 58988.706 20090106133209 . 8899.039 11.953 58988.726 8898.860 11.882 58988.618 20090106133210 . 8898.855 11.902 58988.617 8898.780 11.852 58988.541 20090106133211 . 8898.786 11.943 58988.596 8898.707 11.887 58988.509 20090106133212 . 8898.719 11.926 58988.528 8898.639 11.878 58988.413 20090106133213 . 8898.707 11.943 58988.427 8898.643 11.898 58988.408 20090106133214 . 8898.711 11.936 58988.400 8898.635 11.906 58988.355 20090106133215 . 8898.705 11.942 58988.355 8898.675 11.916 58988.306 20090106133216 . 8898.686 11.962 58988.350 8898.633 11.904 58988.228 20090106133217 . 8898.749 11.976 58988.265 8898.682 11.933 58988.198 20090106133218 . 8898.739 12.010 58988.236 8898.722 11.956 58988.188 20090106133219 . 8898.779 12.001 58988.195 8898.765 11.971 58988.121 20090106133220 . 8898.802 11.977 58988.121 8898.788 11.903 58988.085 20090106133221 . 8898.918 11.954 58988.125 8898.918 11.902 58988.091 20090106133222 . 8899.026 12.014 58988.113 8899.037 11.935 58988.097 20090106133223 . 8899.108 11.983 58988.126 8899.129 11.928 58988.120 20090106133224 . 8899.213 12.012 58988.138 8899.204 11.941 58988.140 20090106133225 . 8899.315 12.012 58988.171 8899.302 11.933 58988.169 20090106133226 . 8899.456 12.007 58988.205 8899.449 11.970 58988.188 20090106133227 . 8899.559 12.023 58988.259 8899.565 11.945 58988.253 20090106133228 . 8899.624 12.010 58988.304 8899.635 11.983 58988.356 20090106133229 . 8899.737 12.036 58988.421 8899.723 11.952 58988.406 20090106133230 . 8899.813 12.066 58988.467 8899.800 11.950 58988.488 20090106133231 . 8899.900 12.037 58988.557 8899.886 11.987 58988.547 20090106133232 . 8900.015 11.991 58988.629 8899.983 11.935 58988.631 20090106133233 . 8900.075 11.991 58988.676 8900.060 11.928 58988.723 20090106133234 . 8900.152 11.953 58988.764 8900.116 11.891 58988.801 20090106133235 . 8900.200 11.990 58988.867 8900.162 11.893 58988.917 20090106133236 . 8900.260 11.967 58988.980 8900.219 11.872 58988.971 20090106133237 . 8900.227 11.983 58989.038 8900.233 11.887 58989.034 20090106133238 . 8900.275 11.928 58989.128 8900.214 11.854 58989.138 20090106133239 . 8900.222 11.894 58989.147 8900.180 11.825 58989.184 20090106133240 . 8900.259 11.941 58989.258 8900.179 11.863 58989.268 20090106133241 . 8900.246 11.938 58989.332 8900.229 11.900 58989.317 20090106133242 . 8900.287 11.974 58989.389 8900.253 11.874 58989.389 20090106133243 . 8900.247 11.935 58989.423 8900.246 11.863 58989.440 20090106133244 . 8900.285 11.944 58989.502 8900.244 11.911 58989.544 20090106133245 . 8900.295 11.956 58989.573 8900.283 11.866 58989.638 20090106133246 . 8900.291 11.907 58989.674 8900.309 11.857 58989.723 20090106133247 . 8900.336 11.913 58989.797 8900.303 11.859 58989.788 20090106133248 . 8900.323 11.934 58989.897 8900.281 11.811 58989.880 20090106133249 . 8900.379 11.888 58989.977 8900.332 11.826 58989.992 20090106133250 . 8900.354 11.880 58990.055 8900.378 11.802 58990.114 20090106133251 . 8900.375 11.877 58990.164 8900.347 11.790 58990.156 20090106133252 . 8900.381 11.842 58990.244 8900.361 11.801 58990.222 20090106133253 . 8900.410 11.849 58990.311 8900.355 11.806 58990.302 20090106133254 . 8900.409 11.866 58990.378 8900.423 11.860 58990.389 20090106133255 . 8900.433 11.953 58990.465 8900.416 11.922 58990.497 20090106133256 . 8900.485 11.973 58990.545 8900.432 11.928 58990.521 20090106133257 . 8900.448 11.976 58990.571 8900.429 11.984 58990.567 20090106133258 . 8900.468 12.017 58990.599 8900.411 12.031 58990.604 20090106133259 . 8900.434 12.061 58990.679 8900.417 12.095 58990.662 20090106133300 . 8900.461 12.169 58990.775 8900.397 12.142 58990.760 20090106133301 . 8900.432 12.204 58990.829 8900.370 12.161 58990.762 20090106133302 . 8900.422 12.226 58990.833 8900.364 12.175 58990.797 20090106133303 . 8900.420 12.238 58990.882 8900.340 12.225 58990.859 20090106133304 . 8900.388 12.246 58990.923 8900.314 12.204 58990.895 20090106133305 . 8900.328 12.259 58990.967 8900.271 12.193 58990.946 20090106133306 . 8900.258 12.253 58991.004 8900.173 12.183 58990.967 20090106133307 . 8900.230 12.237 58991.024 8900.116 12.224 58991.015 20090106133308 . 8900.173 12.220 58991.036 8900.088 12.242 58991.043 20090106133309 . 8900.095 12.247 58991.103 8900.054 12.269 58991.051 20090106133310 . 8900.115 12.302 58991.099 8900.022 12.269 58991.043 20090106133311 . 8900.083 12.281 58991.073 8900.040 12.282 58991.065 20090106133312 . 8900.103 12.324 58991.066 8900.018 12.330 58991.046 20090106133313 . 8900.069 12.408 58991.091 8900.022 12.361 58991.088 20090106133314 . 8900.065 12.442 58991.122 8900.028 12.388 58991.120 20090106133315 . 8900.037 12.447 58991.193 8899.994 12.405 58991.206 20090106133316 . 8900.061 12.522 58991.196 8900.045 12.509 58991.237 20090106133317 . 8900.054 12.570 58991.204 8900.049 12.559 58991.271 20090106133318 . 8900.046 12.594 58991.250 8900.087 12.613 58991.310 20090106133319 . 8900.152 12.727 58991.387 8900.108 12.687 58991.393 20090106133320 . 8900.147 12.760 58991.421 8900.048 12.696 58991.393 20090106133321 . 8900.081 12.749 58991.403 8900.067 12.704 58991.440 20090106133322 . 8900.118 12.762 58991.459 8900.066 12.751 58991.468 20090106133323 . 8900.094 12.769 58991.515 8900.044 12.729 58991.504 20090106133324 . 8900.130 12.825 58991.545 8900.053 12.752 58991.529 20090106133325 . 8900.127 12.836 58991.594 8900.078 12.811 58991.537 20090106133326 . 8900.113 12.881 58991.614 8900.104 12.869 58991.593 20090106133327 . 8900.130 12.937 58991.658 8900.086 12.881 58991.651 20090106133328 . 8900.117 12.968 58991.672 8900.113 12.902 58991.671 20090106133329 . 8900.138 12.983 58991.697 8900.100 12.902 58991.688 20090106133330 . 8900.145 13.021 58991.755 8900.135 12.939 58991.772 20090106133331 . 8900.150 13.040 58991.785 8900.154 13.013 58991.781 20090106133332 . 8900.182 13.115 58991.835 8900.138 13.071 58991.859 20090106133333 . 8900.201 13.157 58991.894 8900.124 13.090 58991.888 20090106133334 . 8900.166 13.164 58991.927 8900.116 13.133 58991.886 20090106133335 . 8900.145 13.227 58991.993 8900.120 13.196 58991.905 20090106133336 . 8900.149 13.289 58991.998 8900.165 13.295 58991.993 20090106133337 . 8900.193 13.377 58992.063 8900.158 13.392 58991.991 20090106133338 . 8900.171 13.437 58992.020 8900.169 13.411 58991.986 20090106133339 . 8900.266 13.539 58992.098 8900.237 13.516 58992.042 20090106133340 . 8900.306 13.613 58992.138 8900.222 13.532 58992.033 20090106133341 . 8900.255 13.595 58992.070 8900.212 13.596 58992.070 20090106133342 . 8900.237 13.647 58992.097 8900.202 13.654 58992.115 20090106133343 . 8900.212 13.712 58992.126 8900.160 13.662 58992.072 20090106133344 . 8900.157 13.738 58992.144 8900.118 13.721 58992.123 20090106133345 . 8900.146 13.773 58992.197 8900.079 13.780 58992.113 20090106133346 . 8900.083 13.826 58992.180 8900.017 13.775 58992.176 20090106133347 . 8900.032 13.818 58992.211 8899.972 13.830 58992.182 20090106133348 . 8899.996 13.861 58992.225 8899.956 13.834 58992.219 20090106133349 . 8899.980 13.877 58992.239 8899.897 13.862 58992.228 20090106133350 . 8899.914 13.881 58992.301 8899.838 13.891 58992.295 20090106133351 . 8899.870 13.915 58992.355 8899.806 13.877 58992.347 20090106133352 . 8899.851 13.986 58992.381 8899.802 13.939 58992.366 20090106133353 . 8899.797 13.984 58992.396 8899.769 13.957 58992.386 20090106133354 . 8899.759 14.028 58992.434 8899.696 13.995 58992.404 20090106133355 . 8899.765 14.060 58992.437 8899.645 14.031 58992.414 20090106133356 . 8899.661 14.135 58992.490 8899.599 14.067 58992.458 20090106133357 . 8899.632 14.157 58992.485 8899.554 14.098 58992.445 20090106133358 . 8899.551 14.194 58992.455 8899.431 14.099 58992.403 20090106133359 . 8899.445 14.199 58992.470 8899.395 14.166 58992.453 20090106133400 . 8899.366 14.231 58992.454 8899.314 14.188 58992.436 20090106133401 . 8899.264 14.203 58992.423 8899.214 14.201 58992.421 20090106133402 . 8899.207 14.266 58992.405 8899.233 14.252 58992.393 20090106133403 . 8899.203 14.293 58992.354 8899.168 14.244 58992.352 20090106133404 . 8899.188 14.328 58992.339 8899.119 14.288 58992.341 20090106133405 . 8899.168 14.372 58992.369 8899.151 14.338 58992.365 20090106133406 . 8899.154 14.389 58992.409 8899.134 14.329 58992.372 20090106133407 . 8899.173 14.435 58992.417 8899.124 14.366 58992.407 20090106133408 . 8899.150 14.464 58992.382 8899.074 14.409 58992.374 20090106133409 . 8899.090 14.461 58992.439 8899.086 14.417 58992.401 20090106133410 . 8899.052 14.454 58992.413 8899.024 14.445 58992.439 20090106133411 . 8899.067 14.471 58992.424 8899.046 14.448 58992.397 20090106133412 . 8899.047 14.513 58992.441 8899.017 14.471 58992.392 20090106133413 . 8899.023 14.550 58992.421 8898.962 14.480 58992.336 20090106133414 . 8898.983 14.515 58992.410 8898.945 14.543 58992.335 20090106133415 . 8898.926 14.546 58992.350 8898.899 14.488 58992.303 20090106133416 . 8898.905 14.580 58992.339 8898.865 14.520 58992.323 20090106133417 . 8898.902 14.539 58992.376 8898.865 14.481 58992.311 20090106133418 . 8898.890 14.534 58992.337 8898.876 14.455 58992.295 20090106133419 . 8898.901 14.552 58992.339 8898.878 14.497 58992.293 20090106133420 . 8898.890 14.509 58992.345 8898.890 14.440 58992.310 20090106133421 . 8898.944 14.540 58992.371 8898.909 14.464 58992.352 20090106133422 . 8898.970 14.503 58992.415 8898.956 14.471 58992.414 20090106133423 . 8899.016 14.495 58992.465 8898.989 14.447 58992.489 20090106133424 . 8899.042 14.481 58992.543 8899.043 14.444 58992.551 20090106133425 . 8899.118 14.507 58992.617 8899.065 14.461 58992.634 20090106133426 . 8899.154 14.495 58992.696 8899.128 14.456 58992.687 20090106133427 . 8899.200 14.495 58992.780 8899.175 14.491 58992.785 20090106133428 . 8899.263 14.542 58992.869 8899.222 14.484 58992.818 20090106133429 . 8899.312 14.550 58992.878 8899.282 14.496 58992.877 20090106133430 . 8899.371 14.558 58992.956 8899.334 14.493 58992.931 20090106133431 . 8899.426 14.551 58993.020 8899.376 14.484 58992.974 20090106133432 . 8899.467 14.576 58993.066 8899.480 14.543 58993.118 20090106133433 . 8899.569 14.598 58993.179 8899.535 14.548 58993.189 20090106133434 . 8899.605 14.557 58993.254 8899.600 14.527 58993.282 20090106133435 . 8899.655 14.529 58993.340 8899.649 14.543 58993.362 20090106133436 . 8899.705 14.611 58993.485 8899.684 14.553 58993.488 20090106133437 . 8899.771 14.595 58993.565 8899.725 14.534 58993.546 20090106133438 . 8899.808 14.619 58993.639 8899.784 14.580 58993.663 20090106133439 . 8899.866 14.601 58993.724 8899.855 14.585 58993.764 20090106133440 . 8899.928 14.639 58993.828 8899.938 14.642 58993.867 20090106133441 . 8899.980 14.664 58993.918 8899.971 14.613 58993.918 20090106133442 . 8900.010 14.652 58993.991 8899.961 14.609 58994.013 20090106133443 . 8900.048 14.697 58994.062 8900.052 14.667 58994.101 20090106133444 . 8900.083 14.685 58994.110 8900.042 14.664 58994.186 20090106133445 . 8900.140 14.765 58994.231 8900.080 14.702 58994.232 20090106133446 . 8900.140 14.792 58994.298 8900.031 14.727 58994.285 20090106133447 . 8900.089 14.807 58994.324 8900.016 14.746 58994.317 20090106133448 . 8900.015 14.844 58994.389 8899.972 14.801 58994.397 20090106133449 . 8899.997 14.922 58994.422 8899.961 14.890 58994.473 20090106133450 . 8899.978 14.947 58994.417 8899.935 14.878 58994.438 20090106133451 . 8899.941 14.969 58994.423 8899.907 14.890 58994.407 20090106133452 . 8899.937 14.982 58994.431 8899.882 14.915 58994.373 20090106133453 . 8899.927 15.017 58994.368 8899.948 14.956 58994.370 20090106133454 . 8899.952 15.024 58994.430 8899.974 15.010 58994.405 20090106133455 . 8900.001 15.086 58994.387 8899.978 15.036 58994.346 20090106133456 . 8900.073 15.139 58994.382 8900.054 15.088 58994.363 20090106133457 . 8900.056 15.109 58994.377 8900.082 15.108 58994.325 20090106133458 . 8900.102 15.177 58994.376 8900.102 15.137 58994.369 20090106133459 . 8900.135 15.201 58994.356 8900.129 15.165 58994.377 20090106133500 . 8900.127 15.194 58994.412 8900.115 15.167 58994.352 20090106133501 . 8900.113 15.238 58994.372 8900.027 15.161 58994.361 20090106133502 . 8900.063 15.236 58994.365 8900.017 15.191 58994.339 20090106133503 . 8900.022 15.256 58994.381 8900.002 15.223 58994.375 20090106133504 . 8900.014 15.294 58994.400 8899.979 15.270 58994.318 20090106133505 . 8899.994 15.326 58994.374 8899.942 15.330 58994.354 20090106133506 . 8899.944 15.338 58994.365 8899.891 15.312 58994.338 20090106133507 . 8899.916 15.361 58994.380 8899.915 15.388 58994.319 20090106133508 . 8899.943 15.425 58994.343 8899.924 15.407 58994.301 20090106133509 . 8899.977 15.448 58994.339 8899.981 15.443 58994.318 20090106133510 . 8900.025 15.516 58994.359 8900.003 15.464 58994.323 20090106133511 . 8900.055 15.536 58994.369 8900.005 15.471 58994.307 20090106133512 . 8900.066 15.524 58994.324 8900.048 15.510 58994.292 20090106133513 . 8900.127 15.558 58994.343 8900.105 15.506 58994.314 20090106133514 . 8900.184 15.610 58994.336 8900.183 15.601 58994.288 20090106133515 . 8900.251 15.678 58994.357 8900.229 15.673 58994.315 20090106133516 . 8900.304 15.726 58994.348 8900.268 15.711 58994.290 20090106133517 . 8900.336 15.724 58994.332 8900.280 15.757 58994.302 20090106133518 . 8900.349 15.779 58994.353 8900.254 15.776 58994.314 20090106133519 . 8900.358 15.805 58994.311 8900.321 15.802 58994.283 20090106133520 . 8900.441 15.944 58994.343 8900.360 15.888 58994.310 20090106133521 . 8900.421 15.941 58994.336 8900.318 15.897 58994.249 20090106133522 . 8900.375 15.970 58994.258 8900.386 15.948 58994.247 20090106133523 . 8900.399 16.003 58994.268 8900.393 15.978 58994.234 20090106133524 . 8900.444 16.026 58994.213 8900.462 16.023 58994.224 20090106133525 . 8900.545 16.105 58994.285 8900.538 16.074 58994.260 20090106133526 . 8900.634 16.123 58994.311 8900.567 16.060 58994.246 20090106133527 . 8900.672 16.129 58994.291 8900.641 16.101 58994.314 20090106133528 . 8900.736 16.162 58994.318 8900.687 16.102 58994.297 20090106133529 . 8900.769 16.206 58994.341 8900.779 16.168 58994.374 20090106133530 . 8900.897 16.239 58994.429 8900.831 16.200 58994.427 20090106133531 . 8900.910 16.236 58994.444 8900.884 16.180 58994.430 20090106133532 . 8900.925 16.224 58994.470 8900.942 16.188 58994.507 20090106133533 . 8900.957 16.245 58994.532 8900.939 16.196 58994.521 20090106133534 . 8901.012 16.255 58994.561 8901.007 16.217 58994.635 20090106133535 . 8901.006 16.265 58994.663 8900.987 16.208 58994.698 20090106133536 . 8901.010 16.240 58994.721 8900.967 16.170 58994.743 20090106133537 . 8900.988 16.237 58994.782 8900.938 16.159 58994.795 20090106133538 . 8900.937 16.214 58994.853 8900.885 16.119 58994.849 20090106133539 . 8900.891 16.182 58994.891 8900.866 16.096 58994.885 20090106133540 . 8900.862 16.180 58994.919 8900.807 16.135 58994.941 20090106133541 . 8900.828 16.156 58994.984 8900.699 16.026 58994.873 20090106133542 . 8900.658 16.074 58994.897 8900.626 15.992 58994.887 20090106133543 . 8900.614 16.031 58994.915 8900.548 15.960 58994.881 20090106133544 . 8900.589 16.060 58994.941 8900.571 15.983 58994.923 20090106133545 . 8900.601 16.046 58994.953 8900.533 15.939 58994.927 20090106133546 . 8900.569 15.971 58994.950 8900.520 15.871 58994.888 20090106133547 . 8900.565 15.921 58994.899 8900.491 15.803 58994.856 20090106133548 . 8900.545 15.884 58994.883 8900.502 15.810 58994.895 20090106133549 . 8900.526 15.859 58994.910 8900.533 15.856 58994.966 20090106133550 . 8900.510 15.846 58994.965 8900.475 15.821 58994.971 20090106133551 . 8900.476 15.857 58994.991 8900.431 15.778 58994.983 20090106133552 . 8900.419 15.834 58994.969 8900.377 15.750 58995.011 20090106133553 . 8900.421 15.799 58994.981 8900.343 15.734 58995.002 20090106133554 . 8900.305 15.806 58995.034 8900.257 15.726 58995.006 20090106133555 . 8900.222 15.797 58995.058 8900.156 15.710 58995.036 20090106133556 . 8900.111 15.747 58995.067 8900.060 15.670 58995.026 20090106133557 . 8900.042 15.740 58995.077 8899.947 15.656 58995.058 20090106133558 . 8899.921 15.694 58995.099 8899.809 15.630 58995.050 20090106133559 . 8899.756 15.691 58995.071 8899.638 15.579 58995.033 20090106133600 . 8899.639 15.643 58995.068 8899.553 15.612 58995.053 20090106133601 . 8899.500 15.662 58995.099 8899.439 15.585 58995.014 20090106133602 . 8899.358 15.595 58995.002 8899.271 15.546 58994.922 20090106133603 . 8899.228 15.540 58994.941 8899.151 15.543 58994.882 20090106133604 . 8899.099 15.560 58994.914 8899.014 15.528 58994.831 20090106133605 . 8899.000 15.588 58994.855 8898.920 15.560 58994.780 20090106133606 . 8898.872 15.585 58994.783 8898.817 15.560 58994.720 20090106133607 . 8898.835 15.626 58994.736 8898.728 15.603 58994.655 20090106133608 . 8898.725 15.629 58994.649 8898.697 15.602 58994.607 20090106133609 . 8898.712 15.641 58994.627 8898.675 15.611 58994.544 20090106133610 . 8898.702 15.686 58994.574 8898.653 15.627 58994.512 20090106133611 . 8898.654 15.678 58994.589 8898.676 15.675 58994.524 20090106133612 . 8898.712 15.686 58994.578 8898.678 15.672 58994.500 20090106133613 . 8898.726 15.710 58994.539 8898.712 15.704 58994.516 20090106133614 . 8898.783 15.760 58994.570 8898.747 15.753 58994.552 20090106133615 . 8898.841 15.775 58994.560 8898.830 15.765 58994.586 20090106133616 . 8898.913 15.817 58994.660 8898.884 15.750 58994.614 20090106133617 . 8898.929 15.830 58994.700 8898.919 15.778 58994.666 20090106133618 . 8898.973 15.834 58994.693 8898.945 15.803 58994.671 20090106133619 . 8899.000 15.873 58994.764 8898.978 15.875 58994.726 20090106133620 . 8898.973 15.919 58994.774 8898.935 15.899 58994.717 20090106133621 . 8898.935 15.892 58994.736 8898.919 15.919 58994.779 20090106133622 . 8898.918 15.991 58994.852 8898.850 15.983 58994.844 20090106133623 . 8898.890 15.998 58994.844 8898.825 15.969 58994.801 20090106133624 . 8898.881 16.038 58994.824 8898.858 16.045 58994.768 20090106133625 . 8898.863 16.085 58994.777 8898.802 16.084 58994.728 20090106133626 . 8898.849 16.149 58994.779 8898.782 16.095 58994.722 20090106133627 . 8898.861 16.176 58994.727 8898.827 16.136 58994.674 20090106133628 . 8898.873 16.236 58994.690 8898.863 16.204 58994.683 20090106133629 . 8898.939 16.255 58994.724 8898.917 16.220 58994.683 20090106133630 . 8898.988 16.259 58994.714 8898.968 16.241 58994.676 20090106133631 . 8899.049 16.284 58994.738 8899.037 16.285 58994.755 20090106133632 . 8899.109 16.312 58994.763 8899.077 16.271 58994.782 20090106133633 . 8899.150 16.327 58994.802 8899.119 16.280 58994.858 20090106133634 . 8899.181 16.339 58994.882 8899.203 16.281 58994.920 20090106133635 . 8899.288 16.328 58994.953 8899.276 16.294 58995.003 20090106133636 . 8899.377 16.346 58995.036 8899.360 16.314 58995.065 20090106133637 . 8899.441 16.342 58995.120 8899.481 16.315 58995.203 20090106133638 . 8899.577 16.366 58995.242 8899.547 16.337 58995.267 20090106133639 . 8899.627 16.379 58995.327 8899.621 16.377 58995.375 20090106133640 . 8899.675 16.379 58995.431 8899.687 16.396 58995.488 20090106133641 . 8899.696 16.409 58995.517 8899.669 16.403 58995.561 20090106133642 . 8899.734 16.452 58995.651 8899.727 16.411 58995.721 20090106133643 . 8899.793 16.500 58995.734 8899.792 16.461 58995.746 20090106133644 . 8899.859 16.548 58995.794 8899.810 16.469 58995.825 20090106133645 . 8899.840 16.566 58995.882 8899.807 16.479 58995.870 20090106133646 . 8899.884 16.573 58995.955 8899.843 16.514 58995.978 20090106133647 . 8899.860 16.555 58995.973 8899.837 16.491 58995.993 20090106133648 . 8899.852 16.538 58996.031 8899.863 16.518 58996.056 20090106133649 . 8899.931 16.536 58996.067 8899.919 16.499 58996.050 20090106133650 . 8899.951 16.533 58996.064 8899.935 16.488 58996.105 20090106133651 . 8899.992 16.578 58996.091 8899.976 16.525 58996.093 20090106133652 . 8900.002 16.587 58996.138 8900.007 16.548 58996.131 20090106133653 . 8900.048 16.633 58996.120 8900.023 16.553 58996.128 20090106133654 . 8900.037 16.646 58996.139 8900.003 16.623 58996.131 20090106133655 . 8900.033 16.704 58996.145 8899.973 16.698 58996.139 20090106133656 . 8899.990 16.745 58996.122 8899.958 16.670 58996.113 20090106133657 . 8899.928 16.738 58996.112 8899.910 16.711 58996.141 20090106133658 . 8899.938 16.767 58996.157 8899.871 16.703 58996.108 20090106133659 . 8899.849 16.739 58996.132 8899.810 16.702 58996.134 20090106133700 . 8899.783 16.715 58996.137 8899.732 16.609 58996.108 20090106133701 . 8899.718 16.677 58996.138 8899.663 16.593 58996.132 20090106133702 . 8899.678 16.599 58996.131 8899.673 16.548 58996.158 20090106133703 . 8899.666 16.603 58996.185 8899.644 16.552 58996.203 20090106133704 . 8899.652 16.567 58996.257 8899.702 16.519 58996.225 20090106133705 . 8899.670 16.543 58996.255 8899.617 16.475 58996.289 20090106133706 . 8899.654 16.472 58996.301 8899.612 16.420 58996.276 20090106133707 . 8899.632 16.480 58996.334 8899.660 16.362 58996.304 20090106133708 . 8899.714 16.444 58996.382 8899.714 16.395 58996.386 20090106133709 . 8899.775 16.465 58996.474 8899.770 16.426 58996.494 20090106133710 . 8899.845 16.442 58996.522 8899.836 16.394 58996.527 20090106133711 . 8899.898 16.461 58996.538 8899.831 16.356 58996.559 20090106133712 . 8899.883 16.400 58996.627 8899.888 16.329 58996.626 20090106133713 . 8899.900 16.392 58996.739 8899.858 16.309 58996.702 20090106133714 . 8899.881 16.380 58996.770 8899.884 16.283 58996.780 20090106133715 . 8899.930 16.357 58996.868 8899.859 16.261 58996.841 20090106133716 . 8899.882 16.286 58996.890 8899.843 16.235 58996.882 20090106133717 . 8899.842 16.267 58996.948 8899.851 16.195 58996.896 20090106133718 . 8899.843 16.225 58996.973 8899.843 16.193 58996.942 20090106133719 . 8899.885 16.250 58997.018 8899.863 16.197 58996.980 20090106133720 . 8899.934 16.240 58997.080 8899.888 16.134 58996.982 20090106133721 . 8899.937 16.169 58997.055 8899.934 16.125 58996.994 20090106133722 . 8899.989 16.174 58997.090 8899.964 16.161 58997.053 20090106133723 . 8900.025 16.200 58997.159 8900.002 16.180 58997.134 20090106133724 . 8900.052 16.228 58997.194 8900.070 16.160 58997.198 20090106133725 . 8900.136 16.209 58997.267 8900.093 16.150 58997.254 20090106133726 . 8900.169 16.194 58997.356 8900.110 16.156 58997.322 20090106133727 . 8900.159 16.163 58997.418 8900.141 16.089 58997.409 20090106133728 . 8900.167 16.137 58997.512 8900.124 16.038 58997.464 20090106133729 . 8900.171 16.081 58997.537 8900.138 16.038 58997.557 20090106133730 . 8900.152 16.066 58997.599 8900.136 16.026 58997.624 20090106133731 . 8900.131 16.008 58997.704 8900.073 15.979 58997.688 20090106133732 . 8900.069 16.003 58997.754 8900.021 15.990 58997.767 20090106133733 . 8900.012 16.004 58997.845 8899.939 15.957 58997.814 20090106133734 . 8899.901 15.993 58997.935 8899.832 15.978 58997.898 20090106133735 . 8899.815 15.994 58997.994 8899.750 15.947 58997.977 20090106133736 . 8899.713 15.970 58998.043 8899.617 15.906 58997.987 20090106133737 . 8899.613 15.959 58998.073 8899.554 15.897 58998.055 20090106133738 . 8899.524 15.928 58998.092 8899.408 15.906 58998.021 20090106133739 . 8899.401 15.935 58998.093 8899.337 15.873 58998.100 20090106133740 . 8899.298 15.895 58998.138 8899.188 15.840 58998.088 20090106133741 . 8899.189 15.854 58998.123 8899.098 15.818 58998.108 20090106133742 . 8899.074 15.849 58998.130 8899.007 15.784 58998.072 20090106133743 . 8898.932 15.759 58998.060 8898.861 15.732 58998.020 20090106133744 . 8898.862 15.761 58998.059 8898.765 15.719 58998.009 20090106133745 . 8898.752 15.747 58998.053 8898.693 15.698 58998.006 20090106133746 . 8898.669 15.759 58998.015 8898.579 15.686 58997.950 20090106133747 . 8898.585 15.711 58997.958 8898.492 15.698 58997.921 20090106133748 . 8898.530 15.719 58997.955 8898.482 15.660 58997.896 20090106133749 . 8898.492 15.676 58997.871 8898.461 15.642 58997.833 20090106133750 . 8898.477 15.711 58997.849 8898.402 15.656 58997.819 20090106133751 . 8898.451 15.668 58997.838 8898.396 15.606 58997.791 20090106133752 . 8898.422 15.656 58997.814 8898.336 15.635 58997.780 20090106133753 . 8898.395 15.624 58997.764 8898.357 15.632 58997.790 20090106133754 . 8898.417 15.635 58997.763 8898.341 15.615 58997.755 20090106133755 . 8898.377 15.632 58997.763 8898.327 15.598 58997.735 20090106133756 . 8898.402 15.651 58997.753 8898.323 15.599 58997.734 20090106133757 . 8898.343 15.663 58997.746 8898.272 15.619 58997.759 20090106133758 . 8898.291 15.640 58997.742 8898.239 15.621 58997.724 20090106133759 . 8898.279 15.667 58997.712 8898.224 15.644 58997.684 20090106133800 . 8898.202 15.690 58997.708 8898.172 15.618 58997.668 20090106133801 . 8898.217 15.683 58997.710 8898.197 15.658 58997.687 20090106133802 . 8898.201 15.687 58997.691 8898.165 15.629 58997.672 20090106133803 . 8898.204 15.724 58997.713 8898.169 15.677 58997.713 20090106133804 . 8898.199 15.730 58997.753 8898.214 15.706 58997.702 20090106133805 . 8898.242 15.783 58997.764 8898.227 15.739 58997.721 20090106133806 . 8898.283 15.829 58997.738 8898.240 15.786 58997.745 20090106133807 . 8898.317 15.847 58997.738 8898.292 15.868 58997.741 20090106133808 . 8898.398 15.931 58997.741 8898.422 15.865 58997.780 20090106133809 . 8898.506 15.988 58997.789 8898.521 15.917 58997.771 20090106133810 . 8898.575 16.026 58997.781 8898.581 15.993 58997.802 20090106133811 . 8898.647 16.042 58997.785 8898.631 15.996 58997.808 20090106133812 . 8898.714 16.076 58997.822 8898.727 16.019 58997.845 20090106133813 . 8898.787 16.081 58997.865 8898.774 16.042 58997.840 20090106133814 . 8898.821 16.108 58997.888 8898.806 16.090 58997.871 20090106133815 . 8898.884 16.140 58997.931 8898.872 16.101 58997.939 20090106133816 . 8898.947 16.166 58997.934 8898.887 16.146 58997.964 20090106133817 . 8898.932 16.268 58997.964 8898.887 16.221 58997.911 20090106133818 . 8898.918 16.302 58997.959 8898.876 16.261 58997.927 20090106133819 . 8898.938 16.357 58997.972 8898.926 16.304 58997.955 20090106133820 . 8898.983 16.416 58997.939 8898.981 16.388 58997.917 20090106133821 . 8898.984 16.438 58997.913 8899.055 16.423 58997.923 20090106133822 . 8899.075 16.473 58997.928 8899.080 16.458 58997.921 20090106133823 . 8899.107 16.570 58997.958 8899.128 16.521 58997.954 20090106133824 . 8899.159 16.641 58997.989 8899.168 16.583 58997.968 20090106133825 . 8899.213 16.735 58998.025 8899.206 16.688 58997.973 20090106133826 . 8899.244 16.769 58998.027 8899.216 16.682 58997.985 20090106133827 . 8899.265 16.792 58998.032 8899.271 16.727 58998.042 20090106133828 . 8899.294 16.795 58998.096 8899.306 16.729 58998.077 20090106133829 . 8899.340 16.793 58998.153 8899.356 16.742 58998.140 20090106133830 . 8899.402 16.836 58998.233 8899.389 16.792 58998.245 20090106133831 . 8899.412 16.849 58998.291 8899.361 16.815 58998.261 20090106133832 . 8899.388 16.879 58998.361 8899.370 16.846 58998.364 20090106133833 . 8899.384 16.912 58998.398 8899.359 16.868 58998.391 20090106133834 . 8899.394 16.956 58998.478 8899.382 16.934 58998.419 20090106133835 . 8899.445 16.985 58998.472 8899.391 16.952 58998.412 20090106133836 . 8899.463 17.025 58998.492 8899.401 16.956 58998.433 20090106133837 . 8899.502 17.060 58998.515 8899.468 17.029 58998.490 20090106133838 . 8899.530 17.099 58998.531 8899.526 17.097 58998.518 20090106133839 . 8899.616 17.154 58998.566 8899.578 17.103 58998.509 20090106133840 . 8899.683 17.191 58998.553 8899.662 17.198 58998.510 20090106133841 . 8899.701 17.214 58998.555 8899.711 17.236 58998.575 20090106133842 . 8899.768 17.296 58998.645 8899.783 17.278 58998.643 20090106133843 . 8899.807 17.357 58998.679 8899.781 17.287 58998.638 20090106133844 . 8899.765 17.350 58998.628 8899.786 17.344 58998.583 20090106133845 . 8899.841 17.392 58998.661 8899.787 17.357 58998.645 20090106133846 . 8899.840 17.403 58998.730 8899.764 17.382 58998.634 20090106133847 . 8899.843 17.415 58998.695 8899.833 17.422 58998.628 20090106133848 . 8899.908 17.464 58998.695 8899.863 17.439 58998.674 20090106133849 . 8899.925 17.472 58998.703 8899.902 17.471 58998.678 20090106133850 . 8899.941 17.541 58998.699 8899.905 17.519 58998.675 20090106133851 . 8899.961 17.529 58998.702 8899.941 17.537 58998.680 20090106133852 . 8899.971 17.599 58998.695 8899.984 17.607 58998.689 20090106133853 . 8900.018 17.647 58998.693 8899.978 17.614 58998.651 20090106133854 . 8900.082 17.715 58998.723 8900.049 17.658 58998.664 20090106133855 . 8900.123 17.740 58998.715 8900.114 17.708 58998.694 20090106133856 . 8900.169 17.776 58998.717 8900.157 17.784 58998.700 20090106133857 . 8900.248 17.827 58998.735 8900.226 17.805 58998.694 20090106133858 . 8900.334 17.846 58998.707 8900.296 17.832 58998.714 20090106133859 . 8900.395 17.913 58998.756 8900.416 17.886 58998.754 20090106133900 . 8900.459 17.966 58998.755 8900.450 17.908 58998.724 20090106133901 . 8900.550 17.992 58998.749 8900.529 17.952 58998.710 20090106133902 . 8900.695 18.064 58998.794 8900.702 18.042 58998.767 20090106133903 . 8900.807 18.103 58998.792 8900.759 18.084 58998.747 20090106133904 . 8900.834 18.167 58998.803 8900.830 18.110 58998.780 20090106133905 . 8900.915 18.180 58998.808 8900.903 18.138 58998.777 20090106133906 . 8900.975 18.199 58998.846 8900.938 18.139 58998.825 20090106133907 . 8901.026 18.227 58998.842 8901.031 18.166 58998.841 20090106133908 . 8901.076 18.214 58998.889 8901.051 18.179 58998.894 20090106133909 . 8901.109 18.204 58998.870 8901.087 18.149 58998.863 20090106133910 . 8901.146 18.211 58998.854 8901.143 18.156 58998.849 20090106133911 . 8901.192 18.223 58998.860 8901.141 18.149 58998.865 20090106133912 . 8901.216 18.251 58998.903 8901.184 18.180 58998.899 20090106133913 . 8901.245 18.226 58998.897 8901.209 18.166 58998.902 20090106133914 . 8901.255 18.226 58998.907 8901.209 18.141 58998.919 20090106133915 . 8901.261 18.202 58998.918 8901.238 18.112 58998.931 20090106133916 . 8901.309 18.168 58998.933 8901.294 18.122 58998.927 20090106133917 . 8901.352 18.147 58998.959 8901.369 18.106 58998.964 20090106133918 . 8901.387 18.184 58998.958 8901.418 18.141 58998.992 20090106133919 . 8901.490 18.220 58998.997 8901.516 18.150 58999.007 20090106133920 . 8901.616 18.228 58999.022 8901.618 18.173 58999.027 20090106133921 . 8901.711 18.263 58999.088 8901.710 18.194 58999.046 20090106133922 . 8901.819 18.331 58999.143 8901.865 18.319 58999.167 20090106133923 . 8901.920 18.402 58999.180 8901.950 18.384 58999.168 20090106133924 . 8901.957 18.409 58999.188 8902.013 18.391 58999.175 20090106133925 . 8902.057 18.432 58999.227 8902.134 18.403 58999.233 20090106133926 . 8902.216 18.490 58999.302 8902.255 18.447 58999.299 20090106133927 . 8902.340 18.525 58999.366 8902.356 18.456 58999.392 20090106133928 . 8902.482 18.527 58999.454 8902.522 18.485 58999.477 20090106133929 . 8902.605 18.530 58999.529 8902.673 18.474 58999.558 20090106133930 . 8902.741 18.578 58999.627 8902.806 18.525 58999.624 20090106133931 . 8902.884 18.604 58999.735 8902.951 18.528 58999.705 20090106133932 . 8903.044 18.583 58999.802 8903.103 18.540 58999.815 20090106133933 . 8903.188 18.627 58999.874 8903.254 18.582 58999.938 20090106133934 . 8903.356 18.579 59000.003 8903.372 18.566 59000.029 20090106133935 . 8903.468 18.617 59000.107 8903.497 18.579 59000.232 20090106133936 . 8903.600 18.645 59000.246 8903.609 18.600 59000.259 20090106133937 . 8903.731 18.633 59000.354 8903.756 18.602 59000.372 20090106133938 . 8903.850 18.660 59000.467 8903.891 18.614 59000.463 20090106133939 . 8903.977 18.624 59000.565 8904.004 18.594 59000.594 20090106133940 . 8904.130 18.647 59000.667 8904.176 18.593 59000.685 20090106133941 . 8904.284 18.630 59000.830 8904.315 18.589 59000.807 20090106133942 . 8904.439 18.640 59000.955 8904.488 18.625 59000.978 20090106133943 . 8904.576 18.638 59001.047 8904.601 18.623 59001.087 20090106133944 . 8904.695 18.670 59001.158 8904.674 18.650 59001.223 20090106133945 . 8904.805 18.734 59001.275 8904.795 18.725 59001.301 20090106133946 . 8904.868 18.821 59001.410 8904.887 18.793 59001.422 20090106133947 . 8904.971 18.864 59001.524 8904.938 18.864 59001.523 20090106133948 . 8904.995 18.930 59001.591 8904.966 18.916 59001.582 20090106133949 . 8905.042 18.963 59001.647 8904.984 18.941 59001.629 20090106133950 . 8905.069 19.042 59001.735 8905.057 19.010 59001.694 20090106133951 . 8905.132 19.045 59001.776 8905.101 19.027 59001.761 20090106133952 . 8905.164 19.133 59001.807 8905.124 19.081 59001.796 20090106133953 . 8905.178 19.124 59001.859 8905.142 19.153 59001.835 20090106133954 . 8905.185 19.198 59001.893 8905.167 19.185 59001.854 20090106133955 . 8905.262 19.212 59001.885 8905.224 19.212 59001.874 20090106133956 . 8905.338 19.282 59001.945 8905.304 19.230 59001.948 20090106133957 . 8905.394 19.272 59002.009 8905.412 19.254 59002.012 20090106133958 . 8905.495 19.273 59002.139 8905.509 19.268 59002.149 20090106133959 . 8905.613 19.307 59002.206 8905.570 19.265 59002.158 20090106134000 . 8905.688 19.316 59002.224 8905.670 19.279 59002.236 20090106134001 . 8905.750 19.328 59002.273 8905.746 19.260 59002.264 20090106134002 . 8905.821 19.271 59002.270 8905.773 19.262 59002.332 20090106134003 . 8905.837 19.256 59002.339 8905.837 19.226 59002.365 20090106134004 . 8905.903 19.316 59002.459 8905.862 19.254 59002.467 20090106134005 . 8905.930 19.287 59002.525 8905.890 19.204 59002.531 20090106134006 . 8905.996 19.291 59002.574 8905.969 19.181 59002.549 20090106134007 . 8906.037 19.241 59002.640 8905.989 19.189 59002.631 20090106134008 . 8906.038 19.189 59002.650 8906.030 19.158 59002.680 20090106134009 . 8906.056 19.162 59002.707 8906.019 19.133 59002.725 20090106134010 . 8906.043 19.171 59002.781 8905.978 19.085 59002.737 20090106134011 . 8905.999 19.129 59002.790 8905.933 19.061 59002.781 20090106134012 . 8905.971 19.051 59002.772 8905.905 19.031 59002.796 20090106134013 . 8905.936 19.045 59002.786 8905.874 18.971 59002.807 20090106134014 . 8905.921 19.018 59002.823 8905.855 18.946 59002.827 20090106134015 . 8905.942 19.019 59002.839 8905.850 18.907 59002.846 20090106134016 . 8905.904 18.959 59002.872 8905.852 18.893 59002.861 20090106134017 . 8905.879 18.916 59002.877 8905.853 18.848 59002.865 20090106134018 . 8905.889 18.877 59002.893 8905.850 18.799 59002.883 20090106134019 . 8905.857 18.851 59002.917 8905.852 18.801 59002.941 20090106134020 . 8905.857 18.827 59002.951 8905.828 18.750 59002.946 20090106134021 . 8905.866 18.781 59002.965 8905.822 18.695 59002.964 20090106134022 . 8905.871 18.770 59002.941 8905.849 18.736 59002.955 20090106134023 . 8905.879 18.788 59002.958 8905.814 18.708 59002.969 20090106134024 . 8905.862 18.756 59002.984 8905.821 18.707 59003.028 20090106134025 . 8905.858 18.816 59003.016 8905.790 18.740 59002.990 20090106134026 . 8905.847 18.819 59002.982 8905.795 18.770 59002.956 20090106134027 . 8905.765 18.822 59003.013 8905.714 18.759 59002.988 20090106134028 . 8905.691 18.871 59002.979 8905.627 18.795 59002.909 20090106134029 . 8905.601 18.872 59002.926 8905.562 18.822 59002.910 20090106134030 . 8905.567 18.908 59002.885 8905.473 18.857 59002.820 20090106134031 . 8905.491 18.939 59002.814 8905.460 18.879 59002.749 20090106134032 . 8905.513 18.942 59002.746 8905.458 18.892 59002.715 20090106134033 . 8905.499 18.952 59002.747 8905.474 18.929 59002.728 20090106134034 . 8905.534 19.012 59002.720 8905.500 18.976 59002.686 20090106134035 . 8905.545 19.048 59002.696 8905.535 18.999 59002.684 20090106134036 . 8905.583 19.054 59002.665 8905.596 19.015 59002.665 20090106134037 . 8905.653 19.061 59002.720 8905.666 19.014 59002.713 20090106134038 . 8905.728 19.068 59002.732 8905.752 19.031 59002.717 20090106134039 . 8905.780 19.073 59002.729 8905.796 19.048 59002.712 20090106134040 . 8905.852 19.128 59002.733 8905.848 19.081 59002.744 20090106134041 . 8905.870 19.171 59002.728 8905.883 19.174 59002.755 20090106134042 . 8905.900 19.204 59002.729 8905.889 19.170 59002.729 20090106134043 . 8905.922 19.231 59002.755 8905.873 19.159 59002.728 20090106134044 . 8905.900 19.278 59002.743 8905.876 19.220 59002.757 20090106134045 . 8905.881 19.282 59002.747 8905.832 19.236 59002.709 20090106134046 . 8905.839 19.330 59002.736 8905.818 19.291 59002.718 20090106134047 . 8905.852 19.360 59002.749 8905.769 19.298 59002.732 20090106134048 . 8905.814 19.350 59002.756 8905.781 19.303 59002.761 20090106134049 . 8905.768 19.359 59002.755 8905.771 19.355 59002.720 20090106134050 . 8905.790 19.401 59002.779 8905.747 19.367 59002.727 20090106134051 . 8905.775 19.418 59002.756 8905.782 19.436 59002.769 20090106134052 . 8905.807 19.498 59002.835 8905.803 19.497 59002.781 20090106134053 . 8905.845 19.552 59002.798 8905.825 19.530 59002.769 20090106134054 . 8905.886 19.568 59002.814 8905.856 19.529 59002.798 20090106134055 . 8905.961 19.614 59002.821 8905.990 19.557 59002.799 20090106134056 . 8906.024 19.638 59002.844 8906.077 19.599 59002.879 20090106134057 . 8906.153 19.693 59002.876 8906.225 19.694 59002.916 20090106134058 . 8906.285 19.761 59002.919 8906.306 19.750 59002.875 20090106134059 . 8906.371 19.811 59002.934 8906.422 19.790 59002.925 20090106134100 . 8906.520 19.899 59002.963 8906.547 19.878 59002.912 20090106134101 . 8906.582 19.952 59002.950 8906.576 19.909 59002.942 20090106134102 . 8906.633 20.023 59002.980 8906.625 19.989 59002.929 20090106134103 . 8906.651 20.084 59002.965 8906.656 20.016 59002.967 20090106134104 . 8906.666 20.121 59003.002 8906.656 20.090 59002.953 20090106134105 . 8906.634 20.180 59002.976 8906.652 20.147 59002.902 20090106134106 . 8906.633 20.213 59002.961 8906.649 20.233 59002.917 20090106134107 . 8906.683 20.313 59002.973 8906.659 20.295 59002.914 20090106134108 . 8906.692 20.353 59002.962 8906.665 20.339 59002.895 20090106134109 . 8906.690 20.403 59002.923 8906.662 20.403 59002.883 20090106134110 . 8906.705 20.433 59002.928 8906.658 20.430 59002.884 20090106134111 . 8906.728 20.493 59002.917 8906.670 20.444 59002.876 20090106134112 . 8906.721 20.530 59002.919 8906.711 20.510 59002.847 20090106134113 . 8906.797 20.553 59002.920 8906.780 20.542 59002.848 20090106134114 . 8906.831 20.587 59002.871 8906.845 20.555 59002.806 20090106134115 . 8906.890 20.606 59002.869 8906.912 20.596 59002.815 20090106134116 . 8906.932 20.662 59002.838 8906.986 20.687 59002.805 20090106134117 . 8907.053 20.693 59002.848 8907.070 20.685 59002.807 20090106134118 . 8907.153 20.749 59002.843 8907.131 20.686 59002.777 20090106134119 . 8907.206 20.780 59002.819 8907.211 20.777 59002.801 20090106134120 . 8907.242 20.821 59002.816 8907.253 20.766 59002.745 20090106134121 . 8907.312 20.900 59002.828 8907.270 20.899 59002.723 20090106134122 . 8907.348 20.947 59002.798 8907.346 20.939 59002.714 20090106134123 . 8907.368 20.988 59002.740 8907.322 20.915 59002.682 20090106134124 . 8907.364 20.992 59002.726 8907.388 20.977 59002.645 20090106134125 . 8907.434 21.051 59002.765 8907.434 21.009 59002.726 20090106134126 . 8907.492 21.078 59002.779 8907.497 21.023 59002.742 20090106134127 . 8907.551 21.084 59002.785 8907.513 21.025 59002.747 20090106134128 . 8907.600 21.067 59002.757 8907.567 21.005 59002.677 20090106134129 . 8907.644 21.034 59002.721 8907.603 20.994 59002.694 20090106134130 . 8907.647 21.020 59002.734 8907.617 20.981 59002.684 20090106134131 . 8907.640 21.022 59002.722 8907.581 20.999 59002.661 20090106134132 . 8907.603 20.998 59002.680 8907.519 20.975 59002.647 20090106134133 . 8907.566 20.999 59002.654 8907.527 20.968 59002.626 20090106134134 . 8907.520 20.976 59002.642 8907.466 20.939 59002.606 20090106134135 . 8907.552 21.000 59002.629 8907.521 20.976 59002.561 20090106134136 . 8907.577 21.015 59002.557 8907.543 20.973 59002.549 20090106134137 . 8907.640 20.988 59002.550 8907.590 20.973 59002.493 20090106134138 . 8907.619 20.960 59002.484 8907.636 20.985 59002.480 20090106134139 . 8907.717 21.005 59002.486 8907.668 20.996 59002.423 20090106134140 . 8907.748 21.016 59002.433 8907.687 20.988 59002.400 20090106134141 . 8907.746 20.998 59002.488 8907.714 20.947 59002.425 20090106134142 . 8907.733 20.968 59002.432 8907.702 20.932 59002.424 20090106134143 . 8907.744 20.983 59002.423 8907.695 20.948 59002.393 20090106134144 . 8907.757 20.948 59002.402 8907.699 20.986 59002.301 20090106134145 . 8907.780 21.028 59002.342 8907.676 21.012 59002.300 20090106134146 . 8907.746 21.053 59002.316 8907.676 21.068 59002.264 20090106134147 . 8907.684 21.122 59002.247 8907.591 21.083 59002.173 20090106134148 . 8907.632 21.144 59002.171 8907.529 21.113 59002.109 20090106134149 . 8907.527 21.129 59002.092 8907.436 21.086 59002.012 20090106134150 . 8907.449 21.129 59002.012 8907.375 21.086 59001.940 20090106134151 . 8907.374 21.077 59001.894 8907.306 21.061 59001.843 20090106134152 . 8907.308 21.057 59001.820 8907.188 20.999 59001.712 20090106134153 . 8907.203 21.055 59001.697 8907.143 20.991 59001.623 20090106134154 . 8907.143 21.017 59001.574 8907.077 20.984 59001.527 20090106134155 . 8907.098 21.032 59001.509 8907.039 20.997 59001.406 20090106134156 . 8907.013 21.002 59001.358 8907.020 20.987 59001.311 20090106134157 . 8907.035 20.992 59001.287 8906.968 20.954 59001.195 20090106134158 . 8906.991 21.005 59001.203 8906.895 20.945 59001.073 20090106134159 . 8906.929 20.981 59001.061 8906.808 20.931 59000.982 20090106134200 . 8906.841 20.942 59001.016 8906.739 20.879 59000.923 20090106134201 . 8906.773 20.871 59000.922 8906.670 20.814 59000.855 20090106134202 . 8906.677 20.829 59000.832 8906.595 20.743 59000.753 20090106134203 . 8906.587 20.763 59000.708 8906.569 20.706 59000.660 20090106134204 . 8906.568 20.694 59000.689 8906.484 20.594 59000.578 20090106134205 . 8906.523 20.681 59000.619 8906.495 20.599 59000.553 20090106134206 . 8906.525 20.636 59000.523 8906.468 20.558 59000.463 20090106134207 . 8906.533 20.590 59000.512 8906.518 20.572 59000.443 20090106134208 . 8906.563 20.551 59000.439 8906.544 20.524 59000.433 20090106134209 . 8906.588 20.512 59000.464 8906.564 20.477 59000.375 20090106134210 . 8906.608 20.498 59000.398 8906.583 20.478 59000.371 20090106134211 . 8906.584 20.503 59000.343 8906.545 20.406 59000.303 20090106134212 . 8906.616 20.451 59000.299 8906.551 20.433 59000.259 20090106134213 . 8906.615 20.479 59000.266 8906.533 20.410 59000.209 20090106134214 . 8906.575 20.421 59000.188 8906.513 20.373 59000.153 20090106134215 . 8906.530 20.387 59000.148 8906.475 20.364 59000.047 20090106134216 . 8906.493 20.360 59000.065 8906.449 20.326 58999.956 20090106134217 . 8906.463 20.313 58999.997 8906.386 20.286 58999.911 20090106134218 . 8906.385 20.276 58999.918 8906.318 20.259 58999.830 20090106134219 . 8906.348 20.301 58999.849 8906.270 20.222 58999.762 20090106134220 . 8906.262 20.219 58999.815 8906.169 20.180 58999.725 20090106134221 . 8906.205 20.181 58999.766 8906.120 20.174 58999.702 20090106134222 . 8906.117 20.152 58999.711 8906.064 20.109 58999.678 20090106134223 . 8906.034 20.056 58999.629 8905.965 20.067 58999.577 20090106134224 . 8905.998 20.033 58999.589 8905.925 19.969 58999.542 20090106134225 . 8905.911 19.990 58999.541 8905.877 19.944 58999.467 20090106134226 . 8905.856 19.972 58999.538 8905.794 19.928 58999.476 20090106134227 . 8905.797 19.877 58999.450 8905.737 19.890 58999.397 20090106134228 . 8905.708 19.867 58999.442 8905.639 19.831 58999.319 20090106134229 . 8905.640 19.860 58999.334 8905.542 19.821 58999.251 20090106134230 . 8905.559 19.798 58999.235 8905.486 19.803 58999.214 20090106134231 . 8905.511 19.814 58999.217 8905.418 19.759 58999.118 20090106134232 . 8905.442 19.750 58999.110 8905.331 19.716 58999.047 20090106134233 . 8905.341 19.745 58999.026 8905.248 19.638 58998.979 20090106134234 . 8905.256 19.660 58999.015 8905.191 19.548 58998.965 20090106134235 . 8905.221 19.596 58999.005 8905.122 19.487 58998.942 20090106134236 . 8905.185 19.504 58998.983 8905.059 19.435 58998.870 20090106134237 . 8905.115 19.481 58998.979 8905.041 19.429 58998.886 20090106134238 . 8905.085 19.426 58998.926 8905.012 19.361 58998.833 20090106134239 . 8905.030 19.404 58998.905 8904.986 19.389 58998.863 20090106134240 . 8905.024 19.384 58998.879 8904.946 19.322 58998.814 20090106134241 . 8904.998 19.358 58998.817 8904.941 19.324 58998.729 20090106134242 . 8904.934 19.348 58998.785 8904.893 19.300 58998.700 20090106134243 . 8904.903 19.326 58998.716 8904.808 19.278 58998.644 20090106134244 . 8904.858 19.292 58998.659 8904.771 19.231 58998.567 20090106134245 . 8904.836 19.289 58998.599 8904.783 19.239 58998.504 20090106134246 . 8904.836 19.248 58998.570 8904.781 19.227 58998.505 20090106134247 . 8904.828 19.239 58998.557 8904.780 19.210 58998.506 20090106134248 . 8904.863 19.221 58998.565 8904.803 19.198 58998.456 20090106134249 . 8904.840 19.221 58998.492 8904.811 19.194 58998.483 20090106134250 . 8904.879 19.190 58998.498 8904.821 19.139 58998.463 20090106134251 . 8904.884 19.161 58998.506 8904.849 19.174 58998.512 20090106134252 . 8904.904 19.199 58998.537 8904.935 19.188 58998.537 20090106134253 . 8904.936 19.208 58998.569 8904.930 19.166 58998.535 20090106134254 . 8904.971 19.177 58998.545 8904.949 19.171 58998.538 20090106134255 . 8905.004 19.207 58998.588 8904.929 19.169 58998.553 20090106134256 . 8904.959 19.209 58998.619 8904.895 19.186 58998.554 20090106134257 . 8904.926 19.219 58998.632 8904.847 19.150 58998.599 20090106134258 . 8904.844 19.230 58998.616 8904.785 19.154 58998.605 20090106134259 . 8904.779 19.209 58998.673 8904.719 19.137 58998.641 20090106134300 . 8904.722 19.182 58998.671 8904.662 19.163 58998.627 20090106134301 . 8904.700 19.178 58998.614 8904.618 19.115 58998.555 20090106134302 . 8904.623 19.177 58998.654 8904.549 19.154 58998.561 20090106134303 . 8904.580 19.212 58998.691 8904.515 19.189 58998.606 20090106134304 . 8904.524 19.230 58998.589 8904.447 19.191 58998.517 20090106134305 . 8904.521 19.276 58998.581 8904.417 19.255 58998.523 20090106134306 . 8904.449 19.308 58998.578 8904.357 19.270 58998.551 20090106134307 . 8904.351 19.336 58998.603 8904.267 19.299 58998.538 20090106134308 . 8904.304 19.339 58998.618 8904.219 19.302 58998.576 20090106134309 . 8904.278 19.344 58998.638 8904.197 19.288 58998.560 20090106134310 . 8904.236 19.343 58998.624 8904.145 19.328 58998.563 20090106134311 . 8904.160 19.382 58998.572 8904.096 19.355 58998.563 20090106134312 . 8904.085 19.368 58998.552 8903.996 19.364 58998.525 20090106134313 . 8904.027 19.374 58998.564 8903.977 19.352 58998.522 20090106134314 . 8903.982 19.377 58998.555 8903.884 19.370 58998.498 20090106134315 . 8903.876 19.344 58998.495 8903.778 19.327 58998.431 20090106134316 . 8903.848 19.363 58998.499 8903.698 19.333 58998.430 20090106134317 . 8903.732 19.395 58998.441 8903.689 19.345 58998.381 20090106134318 . 8903.723 19.397 58998.425 8903.627 19.361 58998.372 20090106134319 . 8903.645 19.403 58998.456 8903.587 19.362 58998.345 20090106134320 . 8903.657 19.407 58998.413 8903.627 19.420 58998.354 20090106134321 . 8903.635 19.447 58998.358 8903.594 19.421 58998.308 20090106134322 . 8903.664 19.463 58998.358 8903.585 19.456 58998.338 20090106134323 . 8903.607 19.491 58998.372 8903.578 19.473 58998.314 20090106134324 . 8903.570 19.510 58998.338 8903.577 19.513 58998.332 20090106134325 . 8903.582 19.562 58998.313 8903.502 19.533 58998.309 20090106134326 . 8903.489 19.561 58998.313 8903.408 19.513 58998.245 20090106134327 . 8903.444 19.582 58998.263 8903.386 19.522 58998.255 20090106134328 . 8903.399 19.562 58998.300 8903.322 19.504 58998.215 20090106134329 . 8903.334 19.564 58998.204 8903.294 19.518 58998.184 20090106134330 . 8903.331 19.551 58998.211 8903.303 19.517 58998.153 20090106134331 . 8903.350 19.556 58998.129 8903.330 19.528 58998.093 20090106134332 . 8903.374 19.605 58998.102 8903.366 19.560 58998.035 20090106134333 . 8903.395 19.639 58998.049 8903.383 19.601 58998.025 20090106134334 . 8903.444 19.682 58998.017 8903.414 19.652 58997.987 20090106134335 . 8903.464 19.759 58997.952 8903.417 19.700 58997.889 20090106134336 . 8903.456 19.787 58997.898 8903.432 19.729 58997.868 20090106134337 . 8903.500 19.857 58997.849 8903.483 19.837 58997.777 20090106134338 . 8903.534 19.959 58997.824 8903.545 19.908 58997.741 20090106134339 . 8903.614 20.008 58997.801 8903.625 19.993 58997.733 20090106134340 . 8903.704 20.063 58997.723 8903.702 20.034 58997.715 20090106134341 . 8903.785 20.130 58997.720 8903.803 20.078 58997.683 20090106134342 . 8903.906 20.176 58997.679 8903.912 20.148 58997.682 20090106134343 . 8904.005 20.190 58997.700 8903.996 20.154 58997.657 20090106134344 . 8904.094 20.246 58997.658 8904.081 20.182 58997.663 20090106134345 . 8904.116 20.225 58997.628 8904.126 20.229 58997.637 20090106134346 . 8904.227 20.297 58997.663 8904.227 20.236 58997.670 20090106134347 . 8904.309 20.293 58997.679 8904.341 20.263 58997.689 20090106134348 . 8904.393 20.353 58997.708 8904.384 20.265 58997.759 20090106134349 . 8904.487 20.357 58997.719 8904.515 20.317 58997.811 20090106134350 . 8904.585 20.346 58997.759 8904.723 20.414 58997.922 20090106134351 . 8904.945 20.672 58998.080 8904.973 20.604 58998.110 20090106134352 . 8905.073 20.650 58998.167 8905.102 20.627 58998.164 20090106134353 . 8905.186 20.717 58998.118 8905.217 20.680 58998.149 20090106134354 . 8905.320 20.771 58998.169 8905.357 20.721 58998.205 20090106134355 . 8905.421 20.751 58998.202 8905.447 20.745 58998.216 20090106134356 . 8905.580 20.841 58998.227 8905.574 20.775 58998.278 20090106134357 . 8905.657 20.894 58998.251 8905.685 20.873 58998.332 20090106134358 . 8905.741 20.930 58998.333 8905.795 20.903 58998.366 20090106134359 . 8905.847 20.964 58998.381 8905.848 20.935 58998.386 20090106134400 . 8905.946 21.026 58998.421 8905.899 20.962 58998.413 20090106134401 . 8905.978 21.070 58998.477 8905.992 21.034 58998.466 20090106134402 . 8906.040 21.130 58998.497 8906.009 21.089 58998.483 20090106134403 . 8906.112 21.179 58998.520 8906.073 21.092 58998.502 20090106134404 . 8906.094 21.159 58998.529 8906.112 21.110 58998.460 20090106134405 . 8906.201 21.205 58998.551 8906.161 21.161 58998.514 20090106134406 . 8906.218 21.254 58998.541 8906.203 21.228 58998.585 20090106134407 . 8906.244 21.341 58998.627 8906.238 21.292 58998.582 20090106134408 . 8906.308 21.402 58998.653 8906.267 21.353 58998.625 20090106134409 . 8906.362 21.427 58998.687 8906.348 21.369 58998.659 20090106134410 . 8906.402 21.429 58998.714 8906.352 21.350 58998.666 20090106134411 . 8906.392 21.435 58998.729 8906.383 21.397 58998.717 20090106134412 . 8906.458 21.486 58998.796 8906.425 21.397 58998.776 20090106134413 . 8906.446 21.467 58998.797 8906.394 21.412 58998.792 20090106134414 . 8906.463 21.478 58998.867 8906.480 21.459 58998.839 20090106134415 . 8906.528 21.509 58998.860 8906.518 21.442 58998.840 20090106134416 . 8906.565 21.494 58998.901 8906.570 21.446 58998.844 20090106134417 . 8906.586 21.496 58998.895 8906.537 21.481 58998.892 20090106134418 . 8906.614 21.533 58998.938 8906.602 21.540 58998.955 20090106134419 . 8906.614 21.587 58998.977 8906.596 21.530 58998.938 20090106134420 . 8906.648 21.597 58998.996 8906.636 21.578 58998.955 20090106134421 . 8906.634 21.645 58998.982 8906.594 21.603 58998.981 20090106134422 . 8906.690 21.608 58999.006 8906.666 21.573 58998.985 20090106134423 . 8906.753 21.618 58999.057 8906.754 21.599 58999.039 20090106134424 . 8906.859 21.582 58999.087 8906.864 21.506 58999.099 20090106134425 . 8906.920 21.551 58999.169 8906.916 21.496 58999.184 20090106134426 . 8906.983 21.499 58999.213 8907.001 21.475 58999.267 20090106134427 . 8907.088 21.495 58999.395 8907.063 21.461 58999.378 20090106134428 . 8907.139 21.465 58999.450 8907.082 21.396 58999.477 20090106134429 . 8907.160 21.446 58999.550 8907.142 21.383 58999.512 20090106134430 . 8907.203 21.436 58999.562 8907.189 21.379 58999.576 20090106134431 . 8907.283 21.434 58999.611 8907.246 21.375 58999.627 20090106134432 . 8907.331 21.432 58999.683 8907.260 21.353 58999.664 20090106134433 . 8907.348 21.405 58999.715 8907.325 21.418 58999.717 20090106134434 . 8907.371 21.475 58999.773 8907.352 21.460 58999.722 20090106134435 . 8907.366 21.481 58999.791 8907.347 21.487 58999.753 20090106134436 . 8907.411 21.548 58999.856 8907.356 21.529 58999.789 20090106134437 . 8907.399 21.536 58999.880 8907.342 21.523 58999.814 20090106134438 . 8907.404 21.551 58999.828 8907.332 21.539 58999.808 20090106134439 . 8907.365 21.532 58999.847 8907.323 21.532 58999.811 20090106134440 . 8907.356 21.643 58999.884 8907.308 21.608 58999.897 20090106134441 . 8907.320 21.607 58999.946 8907.264 21.627 58999.869 20090106134442 . 8907.266 21.617 58999.862 8907.210 21.599 58999.835 20090106134443 . 8907.225 21.619 58999.846 8907.157 21.563 58999.789 20090106134444 . 8907.202 21.652 58999.852 8907.129 21.558 58999.773 20090106134445 . 8907.161 21.577 58999.823 8907.084 21.553 58999.786 20090106134446 . 8907.061 21.540 58999.837 8906.975 21.458 58999.810 20090106134447 . 8906.951 21.511 58999.866 8906.924 21.487 58999.855 20090106134448 . 8906.889 21.437 58999.913 8906.846 21.383 58999.898 20090106134449 . 8906.848 21.387 58999.943 8906.755 21.324 58999.915 20090106134450 . 8906.746 21.350 58999.943 8906.677 21.306 58999.929 20090106134451 . 8906.728 21.335 58999.995 8906.653 21.228 58999.907 20090106134452 . 8906.682 21.275 58999.956 8906.626 21.294 58999.941 20090106134453 . 8906.651 21.318 58999.987 8906.626 21.295 58999.952 20090106134454 . 8906.660 21.294 58999.993 8906.636 21.225 58999.922 20090106134455 . 8906.638 21.352 58999.970 8906.602 21.246 58999.914 20090106134456 . 8906.647 21.324 58999.982 8906.606 21.228 58999.887 20090106134457 . 8906.609 21.317 58999.951 8906.607 21.298 58999.878 20090106134458 . 8906.606 21.356 58999.934 8906.576 21.247 58999.870 20090106134459 . 8906.612 21.328 58999.877 8906.608 21.236 58999.829 20090106134500 . 8906.625 21.329 58999.868 8906.608 21.268 58999.855 20090106134501 . 8906.619 21.364 58999.907 8906.585 21.214 58999.832 20090106134502 . 8906.623 21.264 58999.858 8906.631 21.178 58999.830 20090106134503 . 8906.609 21.229 58999.881 8906.589 21.214 58999.852 20090106134504 . 8906.661 21.179 58999.933 8906.646 21.112 58999.902 20090106134505 . 8906.642 21.124 58999.925 8906.645 21.054 58999.971 20090106134506 . 8906.690 21.176 59000.008 8906.674 20.956 58999.997 20090106134507 . 8906.585 20.981 58999.977 8906.573 21.000 59000.015 20090106134508 . 8906.630 20.980 59000.058 8906.583 20.990 59000.057 20090106134509 . 8906.639 21.229 59000.168 8906.572 20.951 59000.092 20090106134510 . 8906.626 21.072 59000.157 8906.605 20.855 59000.129 20090106134511 . 8906.656 21.053 59000.160 8906.643 20.950 59000.158 20090106134512 . 8906.634 21.059 59000.170 8906.617 20.937 59000.118 20090106134513 . 8906.670 21.004 59000.164 8906.649 21.187 59000.263 20090106134514 . 8906.658 20.912 59000.200 8906.605 20.955 59000.209 20090106134515 . 8906.626 20.992 59000.187 8906.593 20.978 59000.223 20090106134516 . 8906.625 21.024 59000.239 8906.563 20.912 59000.228 20090106134517 . 8906.585 20.967 59000.239 8906.539 21.056 59000.257 20090106134518 . 8906.614 20.968 59000.306 8906.580 21.056 59000.317 20090106134519 . 8906.592 21.040 59000.286 8906.562 21.030 59000.281 20090106134520 . 8906.596 21.101 59000.313 8906.580 21.003 59000.292 20090106134521 . 8906.603 21.144 59000.279 8906.554 21.059 59000.300 20090106134522 . 8906.575 21.174 59000.308 8906.494 21.060 59000.307 20090106134523 . 8906.518 21.182 59000.311 8906.431 21.116 59000.291 20090106134524 . 8906.456 21.242 59000.311 8906.362 21.025 59000.316 20090106134525 . 8906.361 21.103 59000.322 8906.303 21.184 59000.311 20090106134526 . 8906.272 21.123 59000.307 8906.228 21.150 59000.293 20090106134527 . 8906.244 21.155 59000.338 8906.118 20.990 59000.273 20090106134528 . 8906.169 20.957 59000.270 8906.064 21.058 59000.202 20090106134529 . 8906.103 21.031 59000.166 8905.988 21.063 59000.140 20090106134530 . 8906.021 20.960 59000.094 8905.917 21.112 59000.065 20090106134531 . 8905.958 21.072 59000.079 8905.896 21.150 59000.041 20090106134532 . 8905.905 21.118 59000.019 8905.776 21.008 58999.943 20090106134533 . 8905.827 21.090 58999.948 8905.763 20.922 58999.887 20090106134534 . 8905.759 20.899 58999.822 8905.655 20.988 58999.806 20090106134535 . 8905.687 21.023 58999.825 8905.597 21.030 58999.804 20090106134536 . 8905.659 20.914 58999.731 8905.573 20.986 58999.687 20090106134537 . 8905.610 21.079 58999.670 8905.540 20.818 58999.613 20090106134538 . 8905.613 20.864 58999.605 8905.525 20.850 58999.559 20090106134539 . 8905.587 20.823 58999.601 8905.539 20.820 58999.513 20090106134540 . 8905.570 20.956 58999.606 8905.550 20.661 58999.506 20090106134541 . 8905.590 20.886 58999.534 8905.525 20.691 58999.428 20090106134542 . 8905.586 20.694 58999.525 8905.568 20.766 58999.446 20090106134543 . 8905.625 20.715 58999.441 8905.565 20.844 58999.409 20090106134544 . 8905.667 20.747 58999.409 8905.624 20.772 58999.395 20090106134545 . 8905.697 20.892 58999.415 8905.636 20.795 58999.290 20090106134546 . 8905.698 20.816 58999.328 8905.654 20.660 58999.243 20090106134547 . 8905.735 20.779 58999.308 8905.674 20.780 58999.189 20090106134548 . 8905.705 20.794 58999.235 8905.678 20.833 58999.201 20090106134549 . 8905.689 20.941 58999.216 8905.631 20.794 58999.079 20090106134550 . 8905.660 20.926 58999.111 8905.611 20.805 58998.973 20090106134551 . 8905.555 20.870 58998.974 8905.641 21.015 58999.006 20090106134552 . 8905.807 21.202 58999.167 8905.756 21.120 58999.079 20090106134553 . 8905.727 21.135 58998.982 8905.687 21.121 58998.904 20090106134554 . 8905.703 21.181 58998.840 8905.687 21.097 58998.792 20090106134555 . 8905.764 21.281 58998.768 8905.742 21.190 58998.658 20090106134556 . 8905.820 21.238 58998.672 8905.792 21.092 58998.568 20090106134557 . 8905.863 21.242 58998.553 8905.893 21.176 58998.510 20090106134558 . 8905.949 21.137 58998.484 8905.971 21.078 58998.398 20090106134559 . 8906.025 21.139 58998.409 8906.031 21.107 58998.360 20090106134600 . 8906.087 21.059 58998.325 8906.042 21.017 58998.310 20090106134601 . 8906.097 20.999 58998.250 8906.051 21.010 58998.253 20090106134602 . 8906.099 20.975 58998.224 8906.051 20.892 58998.198 20090106134603 . 8906.104 21.027 58998.236 8906.068 20.994 58998.167 20090106134604 . 8906.102 20.974 58998.150 8906.044 20.794 58998.119 20090106134605 . 8906.075 20.864 58998.068 8906.018 20.708 58998.043 20090106134606 . 8906.105 20.860 58998.092 8906.074 20.744 58998.046 20090106134607 . 8906.105 20.888 58998.049 8906.043 20.689 58997.983 20090106134608 . 8906.024 20.777 58997.963 8905.989 20.752 58997.930 20090106134609 . 8906.031 20.743 58997.956 8905.932 20.644 58997.917 20090106134610 . 8905.980 20.720 58997.927 8905.901 20.654 58997.886 20090106134611 . 8905.916 20.691 58997.881 8905.823 20.617 58997.848 20090106134612 . 8905.856 20.698 58997.824 8905.757 20.576 58997.753 20090106134613 . 8905.806 20.664 58997.828 8905.704 20.555 58997.688 20090106134614 . 8905.762 20.543 58997.741 8905.711 20.533 58997.676 20090106134615 . 8905.724 20.574 58997.681 8905.620 20.474 58997.621 20090106134616 . 8905.662 20.522 58997.642 8905.581 20.464 58997.611 20090106134617 . 8905.613 20.512 58997.620 8905.502 20.478 58997.551 20090106134618 . 8905.537 20.485 58997.571 8905.401 20.418 58997.471 20090106134619 . 8905.452 20.462 58997.486 8905.389 20.401 58997.421 20090106134620 . 8905.432 20.502 58997.460 8905.316 20.384 58997.353 20090106134621 . 8905.327 20.408 58997.322 8905.240 20.331 58997.288 20090106134622 . 8905.278 20.417 58997.322 8905.184 20.356 58997.301 20090106134623 . 8905.199 20.384 58997.260 8905.128 20.371 58997.267 20090106134624 . 8905.103 20.318 58997.185 8905.003 20.301 58997.139 20090106134625 . 8905.030 20.327 58997.093 8904.936 20.259 58997.025 20090106134626 . 8905.005 20.311 58997.077 8904.923 20.257 58997.042 20090106134627 . 8904.897 20.271 58997.028 8904.796 20.148 58996.960 20090106134628 . 8904.780 20.245 58996.977 8904.696 20.119 58996.934 20090106134629 . 8904.722 20.221 58996.957 8904.660 20.117 58996.895 20090106134630 . 8904.732 20.216 58996.928 8904.651 20.141 58996.870 20090106134631 . 8904.676 20.191 58996.941 8904.553 20.090 58996.804 20090106134632 . 8904.555 20.098 58996.814 8904.468 20.015 58996.739 20090106134633 . 8904.516 20.062 58996.786 8904.410 20.017 58996.740 20090106134634 . 8904.395 19.974 58996.681 8904.284 19.954 58996.659 20090106134635 . 8904.332 19.959 58996.676 8904.271 19.948 58996.634 20090106134636 . 8904.253 19.987 58996.654 8904.163 19.902 58996.600 20090106134637 . 8904.216 19.917 58996.604 8904.146 19.864 58996.535 20090106134638 . 8904.134 19.860 58996.527 8904.071 19.818 58996.486 20090106134639 . 8904.088 19.825 58996.513 8904.033 19.694 58996.442 20090106134640 . 8904.103 19.796 58996.475 8904.041 19.659 58996.402 20090106134641 . 8904.087 19.762 58996.410 8904.020 19.637 58996.339 20090106134642 . 8904.107 19.677 58996.382 8904.058 19.643 58996.333 20090106134643 . 8904.086 19.674 58996.296 8904.079 19.648 58996.280 20090106134644 . 8904.124 19.673 58996.279 8904.074 19.623 58996.272 20090106134645 . 8904.190 19.734 58996.338 8904.124 19.668 58996.248 20090106134646 . 8904.195 19.723 58996.326 8904.072 19.604 58996.156 20090106134647 . 8904.102 19.620 58996.178 8904.032 19.580 58996.112 20090106134648 . 8904.098 19.621 58996.199 8904.034 19.561 58996.077 20090106134649 . 8904.071 19.607 58996.116 8904.023 19.575 58996.049 20090106134650 . 8904.068 19.691 58996.130 8904.037 19.628 58996.035 20090106134651 . 8904.072 19.679 58996.056 8903.994 19.570 58995.921 20090106134652 . 8904.058 19.653 58995.985 8904.017 19.580 58995.932 20090106134653 . 8904.091 19.663 58995.963 8904.030 19.612 58995.888 20090106134654 . 8904.069 19.689 58995.913 8904.067 19.643 58995.869 20090106134655 . 8904.148 19.716 58995.909 8904.093 19.659 58995.825 20090106134656 . 8904.108 19.707 58995.790 8904.016 19.590 58995.691 20090106134657 . 8904.106 19.656 58995.752 8904.021 19.602 58995.659 20090106134658 . 8904.002 19.640 58995.656 8903.960 19.612 58995.623 20090106134659 . 8904.018 19.651 58995.611 8903.951 19.610 58995.549 20090106134700 . 8903.967 19.706 58995.608 8903.865 19.592 58995.522 20090106134701 . 8903.886 19.633 58995.570 8903.760 19.490 58995.422 20090106134702 . 8903.770 19.578 58995.514 8903.700 19.474 58995.408 20090106134703 . 8903.726 19.509 58995.441 8903.604 19.440 58995.317 20090106134704 . 8903.703 19.522 58995.401 8903.624 19.445 58995.332 20090106134705 . 8903.665 19.537 58995.337 8903.593 19.462 58995.315 20090106134706 . 8903.656 19.518 58995.309 8903.531 19.420 58995.201 20090106134707 . 8903.524 19.505 58995.228 8903.472 19.468 58995.174 20090106134708 . 8903.459 19.517 58995.215 8903.402 19.470 58995.123 20090106134709 . 8903.397 19.538 58995.120 8903.396 19.529 58995.082 20090106134710 . 8903.414 19.579 58995.114 8903.333 19.529 58995.020 20090106134711 . 8903.367 19.626 58995.055 8903.271 19.523 58994.936 20090106134712 . 8903.246 19.547 58994.952 8903.179 19.522 58994.908 20090106134713 . 8903.221 19.553 58994.937 8903.085 19.484 58994.793 20090106134714 . 8903.137 19.553 58994.856 8903.056 19.529 58994.798 20090106134715 . 8903.067 19.589 58994.812 8902.952 19.520 58994.728 20090106134716 . 8902.935 19.548 58994.738 8902.816 19.437 58994.620 20090106134717 . 8902.820 19.483 58994.665 8902.762 19.386 58994.542 20090106134718 . 8902.743 19.398 58994.588 8902.650 19.314 58994.502 20090106134719 . 8902.710 19.355 58994.578 8902.627 19.335 58994.522 20090106134720 . 8902.666 19.318 58994.519 8902.574 19.284 58994.477 20090106134721 . 8902.563 19.287 58994.512 8902.457 19.191 58994.435 20090106134722 . 8902.505 19.241 58994.472 8902.407 19.144 58994.393 20090106134723 . 8902.423 19.164 58994.454 8902.336 19.070 58994.359 20090106134724 . 8902.381 19.088 58994.399 8902.313 19.053 58994.368 20090106134725 . 8902.360 19.066 58994.394 8902.243 18.969 58994.336 20090106134726 . 8902.278 18.991 58994.358 8902.143 18.849 58994.298 20090106134727 . 8902.129 18.846 58994.302 8902.009 18.744 58994.220 20090106134728 . 8902.093 18.836 58994.335 8902.017 18.727 58994.253 20090106134729 . 8902.044 18.746 58994.302 8901.953 18.695 58994.287 20090106134730 . 8901.946 18.763 58994.335 8901.888 18.678 58994.277 20090106134731 . 8901.925 18.722 58994.348 8901.802 18.547 58994.228 20090106134732 . 8901.906 18.632 58994.325 8901.771 18.530 58994.198 20090106134733 . 8901.790 18.597 58994.241 8901.661 18.508 58994.157 20090106134734 . 8901.732 18.602 58994.256 8901.635 18.520 58994.170 20090106134735 . 8901.667 18.617 58994.222 8901.532 18.491 58994.095 20090106134736 . 8901.583 18.598 58994.187 8901.512 18.500 58994.089 20090106134737 . 8901.481 18.503 58994.073 8901.410 18.388 58993.984 20090106134738 . 8901.460 18.452 58994.104 8901.382 18.382 58994.026 20090106134739 . 8901.391 18.391 58994.024 8901.337 18.337 58994.003 20090106134740 . 8901.397 18.368 58994.060 8901.308 18.252 58993.947 20090106134741 . 8901.362 18.310 58994.059 8901.225 18.186 58993.964 20090106134742 . 8901.236 18.207 58993.986 8901.123 18.094 58993.887 20090106134743 . 8901.179 18.108 58993.984 8901.068 18.048 58993.921 20090106134744 . 8901.070 18.038 58993.938 8900.959 18.000 58993.863 20090106134745 . 8901.022 18.042 58993.967 8900.880 17.948 58993.876 20090106134746 . 8900.845 17.956 58993.891 8900.683 17.849 58993.767 20090106134747 . 8900.730 17.878 58993.820 8900.559 17.784 58993.696 20090106134748 . 8900.594 17.796 58993.718 8900.459 17.743 58993.649 20090106134749 . 8900.489 17.774 58993.697 8900.393 17.742 58993.613 20090106134750 . 8900.496 17.819 58993.670 8900.387 17.690 58993.575 20090106134751 . 8900.430 17.749 58993.618 8900.314 17.605 58993.480 20090106134752 . 8900.338 17.705 58993.562 8900.284 17.644 58993.448 20090106134753 . 8900.337 17.690 58993.492 8900.272 17.607 58993.384 20090106134754 . 8900.343 17.649 58993.464 8900.307 17.631 58993.394 20090106134755 . 8900.323 17.685 58993.436 8900.240 17.538 58993.330 20090106134756 . 8900.365 17.619 58993.378 8900.226 17.550 58993.316 20090106134757 . 8900.336 17.611 58993.364 8900.231 17.539 58993.254 20090106134758 . 8900.258 17.564 58993.277 8900.177 17.484 58993.220 20090106134759 . 8900.270 17.545 58993.281 8900.159 17.483 58993.218 20090106134800 . 8900.254 17.575 58993.256 8900.168 17.499 58993.171 20090106134801 . 8900.265 17.563 58993.209 8900.115 17.453 58993.108 20090106134802 . 8900.189 17.479 58993.104 8899.998 17.334 58992.950 20090106134803 . 8900.066 17.373 58992.974 8899.963 17.298 58992.916 20090106134804 . 8900.041 17.402 58992.942 8900.012 17.286 58992.919 20090106134805 . 8900.081 17.360 58992.955 8900.012 17.281 58992.921 20090106134806 . 8900.082 17.324 58992.896 8900.002 17.232 58992.836 20090106134807 . 8900.137 17.374 58992.900 8900.099 17.314 58992.856 20090106134808 . 8900.176 17.384 58992.869 8900.159 17.330 58992.819 20090106134809 . 8900.167 17.325 58992.836 8900.105 17.272 58992.784 20090106134810 . 8900.198 17.317 58992.837 8900.182 17.264 58992.802 20090106134811 . 8900.230 17.296 58992.849 8900.154 17.225 58992.834 20090106134812 . 8900.210 17.307 58992.856 8900.106 17.217 58992.770 20090106134813 . 8900.135 17.263 58992.785 8900.051 17.203 58992.750 20090106134814 . 8900.155 17.252 58992.795 8900.072 17.224 58992.725 20090106134815 . 8900.115 17.264 58992.749 8899.998 17.167 58992.701 20090106134816 . 8900.111 17.245 58992.742 8900.011 17.161 58992.678 20090106134817 . 8900.092 17.247 58992.710 8900.043 17.168 58992.633 20090106134818 . 8900.177 17.218 58992.709 8900.089 17.164 58992.617 20090106134819 . 8900.192 17.260 58992.650 8900.157 17.123 58992.606 20090106134820 . 8900.249 17.270 58992.629 8900.204 17.144 58992.587 20090106134821 . 8900.315 17.239 58992.625 8900.233 17.123 58992.551 20090106134822 . 8900.334 17.215 58992.620 8900.302 17.136 58992.535 20090106134823 . 8900.392 17.230 58992.590 8900.356 17.144 58992.531 20090106134824 . 8900.505 17.249 58992.587 8900.478 17.141 58992.556 20090106134825 . 8900.581 17.267 58992.620 8900.591 17.194 58992.585 20090106134826 . 8900.679 17.273 58992.614 8900.663 17.147 58992.521 20090106134827 . 8900.772 17.301 58992.599 8900.791 17.180 58992.504 20090106134828 . 8900.869 17.280 58992.579 8900.872 17.180 58992.540 20090106134829 . 8900.944 17.341 58992.630 8901.001 17.236 58992.597 20090106134830 . 8901.102 17.316 58992.700 8901.155 17.234 58992.645 20090106134831 . 8901.256 17.295 58992.736 8901.223 17.206 58992.673 20090106134832 . 8901.363 17.264 58992.724 8901.367 17.176 58992.748 20090106134833 . 8901.482 17.288 58992.848 8901.487 17.197 58992.784 20090106134834 . 8901.571 17.281 58992.877 8901.586 17.204 58992.848 20090106134835 . 8901.688 17.311 58992.939 8901.693 17.200 58992.884 20090106134836 . 8901.770 17.292 58992.972 8901.746 17.177 58992.937 20090106134837 . 8901.838 17.294 58993.008 8901.825 17.222 58993.016 20090106134838 . 8901.944 17.292 58993.094 8901.910 17.179 58993.051 20090106134839 . 8902.027 17.274 58993.141 8901.980 17.129 58993.133 20090106134840 . 8902.067 17.215 58993.192 8902.052 17.146 58993.172 20090106134841 . 8902.169 17.234 58993.258 8902.082 17.093 58993.235 20090106134842 . 8902.178 17.205 58993.309 8902.163 17.086 58993.231 20090106134843 . 8902.290 17.181 58993.360 8902.260 17.121 58993.295 20090106134844 . 8902.322 17.190 58993.336 8902.352 17.140 58993.337 20090106134845 . 8902.437 17.175 58993.409 8902.470 17.163 58993.368 20090106134846 . 8902.553 17.227 58993.386 8902.504 17.176 58993.337 20090106134847 . 8902.615 17.213 58993.410 8902.611 17.165 58993.386 20090106134848 . 8902.664 17.223 58993.452 8902.633 17.149 58993.366 20090106134849 . 8902.733 17.289 58993.486 8902.721 17.258 58993.412 20090106134850 . 8902.802 17.334 58993.528 8902.783 17.254 58993.400 20090106134851 . 8902.936 17.377 58993.543 8902.874 17.298 58993.419 20090106134852 . 8902.937 17.399 58993.555 8902.968 17.331 58993.450 20090106134853 . 8903.061 17.413 58993.536 8903.074 17.360 58993.476 20090106134854 . 8903.196 17.429 58993.616 8903.153 17.363 58993.526 20090106134855 . 8903.210 17.421 58993.614 8903.185 17.359 58993.547 20090106134856 . 8903.296 17.456 58993.673 8903.245 17.351 58993.624 20090106134857 . 8903.308 17.417 58993.705 8903.262 17.329 58993.630 20090106134858 . 8903.391 17.393 58993.734 8903.336 17.355 58993.703 20090106134859 . 8903.471 17.354 58993.763 8903.412 17.326 58993.747 20090106134900 . 8903.557 17.357 58993.839 8903.604 17.322 58993.834 20090106134901 . 8903.658 17.344 58993.898 8903.683 17.304 58993.849 20090106134902 . 8903.791 17.333 58993.965 8903.755 17.243 58993.921 20090106134903 . 8903.849 17.316 58994.022 8903.856 17.246 58993.989 20090106134904 . 8903.928 17.288 58994.047 8903.945 17.246 58994.076 20090106134905 . 8904.078 17.323 58994.196 8904.018 17.239 58994.105 20090106134906 . 8904.096 17.277 58994.233 8904.062 17.241 58994.216 20090106134907 . 8904.134 17.250 58994.274 8904.111 17.237 58994.244 20090106134908 . 8904.157 17.256 58994.333 8904.113 17.198 58994.268 20090106134909 . 8904.213 17.268 58994.422 8904.106 17.175 58994.391 20090106134910 . 8904.181 17.263 58994.475 8904.105 17.168 58994.391 20090106134911 . 8904.156 17.228 58994.469 8904.067 17.119 58994.417 20090106134912 . 8904.128 17.206 58994.496 8904.056 17.081 58994.425 20090106134913 . 8904.106 17.142 58994.463 8904.040 17.063 58994.421 20090106134914 . 8904.120 17.148 58994.544 8904.037 17.067 58994.461 20090106134915 . 8904.129 17.139 58994.541 8904.115 17.043 58994.492 20090106134916 . 8904.183 17.113 58994.578 8904.107 16.992 58994.486 20090106134917 . 8904.158 17.026 58994.641 8904.117 16.916 58994.557 20090106134918 . 8904.159 16.987 58994.616 8904.146 16.872 58994.629 20090106134919 . 8904.226 16.943 58994.680 8904.195 16.873 58994.713 20090106134920 . 8904.260 16.938 58994.755 8904.217 16.842 58994.766 20090106134921 . 8904.277 16.868 58994.829 8904.196 16.742 58994.803 20090106134922 . 8904.251 16.784 58994.821 8904.221 16.668 58994.832 20090106134923 . 8904.320 16.766 58994.934 8904.231 16.640 58994.870 20090106134924 . 8904.268 16.688 58994.956 8904.261 16.628 58995.000 20090106134925 . 8904.326 16.643 58995.077 8904.227 16.554 58995.051 20090106134926 . 8904.258 16.605 58995.076 8904.156 16.466 58995.033 20090106134927 . 8904.218 16.514 58995.044 8904.157 16.419 58995.043 20090106134928 . 8904.138 16.504 58995.107 8904.115 16.447 58995.076 20090106134929 . 8904.152 16.512 58995.113 8904.053 16.422 58995.098 20090106134930 . 8904.053 16.490 58995.114 8903.992 16.382 58995.023 20090106134931 . 8903.986 16.467 58995.099 8903.956 16.414 58995.131 20090106134932 . 8903.957 16.417 58995.124 8903.873 16.338 58995.090 20090106134933 . 8903.851 16.368 58995.087 8903.827 16.300 58995.079 20090106134934 . 8903.811 16.394 58995.070 8903.719 16.265 58995.090 20090106134935 . 8903.750 16.292 58995.072 8903.650 16.174 58995.099 20090106134936 . 8903.686 16.310 58995.143 8903.611 16.220 58995.131 20090106134937 . 8903.641 16.243 58995.137 8903.582 16.122 58995.118 20090106134938 . 8903.599 16.244 58995.191 8903.532 16.111 58995.141 20090106134939 . 8903.558 16.231 58995.186 8903.489 16.157 58995.203 20090106134940 . 8903.496 16.189 58995.211 8903.458 16.092 58995.244 20090106134941 . 8903.464 16.139 58995.239 8903.385 16.027 58995.208 20090106134942 . 8903.405 16.107 58995.264 8903.383 16.029 58995.205 20090106134943 . 8903.407 16.081 58995.280 8903.346 16.007 58995.243 20090106134944 . 8903.384 16.045 58995.302 8903.290 15.971 58995.209 20090106134945 . 8903.394 16.088 58995.328 8903.277 15.934 58995.243 20090106134946 . 8903.325 15.980 58995.338 8903.296 15.936 58995.299 20090106134947 . 8903.297 15.991 58995.373 8903.188 15.858 58995.321 20090106134948 . 8903.248 15.911 58995.370 8903.138 15.806 58995.324 20090106134949 . 8903.177 15.883 58995.388 8903.064 15.768 58995.361 20090106134950 . 8903.084 15.877 58995.450 8902.988 15.762 58995.353 20090106134951 . 8902.989 15.852 58995.434 8902.953 15.786 58995.383 20090106134952 . 8903.010 15.854 58995.452 8902.970 15.794 58995.427 20090106134953 . 8903.020 15.918 58995.527 8902.915 15.799 58995.479 20090106134954 . 8902.949 15.866 58995.520 8902.894 15.845 58995.499 20090106134955 . 8902.911 15.864 58995.533 8902.818 15.750 58995.434 20090106134956 . 8902.866 15.829 58995.531 8902.812 15.783 58995.497 20090106134957 . 8902.907 15.866 58995.581 8902.801 15.745 58995.501 20090106134958 . 8902.933 15.865 58995.629 8902.849 15.788 58995.536 20090106134959 . 8902.928 15.829 58995.646 8902.820 15.749 58995.564 20090106135000 . 8902.962 15.833 58995.722 8902.855 15.745 58995.674 20090106135001 . 8902.925 15.775 58995.732 8902.894 15.710 58995.745 20090106135002 . 8903.036 15.801 58995.869 8902.930 15.720 58995.782 20090106135003 . 8902.983 15.745 58995.843 8902.895 15.633 58995.780 20090106135004 . 8902.967 15.686 58995.867 8902.852 15.571 58995.826 20090106135005 . 8902.918 15.636 58995.947 8902.813 15.523 58995.816 20090106135006 . 8902.937 15.633 58995.984 8902.801 15.517 58995.917 20090106135007 . 8902.914 15.600 58996.007 8902.816 15.505 58995.963 20090106135008 . 8902.871 15.539 58995.981 8902.765 15.418 58995.942 20090106135009 . 8902.839 15.516 58996.035 8902.710 15.428 58995.971 20090106135010 . 8902.848 15.536 58996.060 8902.731 15.412 58996.024 20090106135011 . 8902.843 15.515 58996.134 8902.700 15.405 58996.046 20090106135012 . 8902.753 15.511 58996.109 8902.674 15.357 58996.018 20090106135013 . 8902.730 15.468 58996.133 8902.664 15.384 58996.057 20090106135014 . 8902.738 15.470 58996.115 8902.678 15.427 58996.075 20090106135015 . 8902.756 15.543 58996.169 8902.691 15.494 58996.075 20090106135016 . 8902.706 15.501 58996.082 8902.677 15.460 58996.018 20090106135017 . 8902.698 15.576 58996.048 8902.609 15.509 58995.985 20090106135018 . 8902.669 15.627 58996.020 8902.572 15.581 58995.975 20090106135019 . 8902.623 15.627 58995.988 8902.561 15.577 58995.937 20090106135020 . 8902.643 15.667 58995.939 8902.533 15.573 58995.897 20090106135021 . 8902.597 15.670 58995.908 8902.505 15.606 58995.852 20090106135022 . 8902.583 15.741 58995.905 8902.480 15.620 58995.840 20090106135023 . 8902.518 15.678 58995.843 8902.415 15.603 58995.816 20090106135024 . 8902.475 15.633 58995.807 8902.387 15.558 58995.777 20090106135025 . 8902.448 15.667 58995.814 8902.338 15.548 58995.764 20090106135026 . 8902.399 15.608 58995.772 8902.337 15.535 58995.778 20090106135027 . 8902.381 15.620 58995.769 8902.314 15.503 58995.701 20090106135028 . 8902.347 15.585 58995.723 8902.332 15.573 58995.737 20090106135029 . 8902.369 15.583 58995.698 8902.305 15.535 58995.672 20090106135030 . 8902.365 15.615 58995.642 8902.273 15.493 58995.560 20090106135031 . 8902.322 15.563 58995.593 8902.273 15.489 58995.498 20090106135032 . 8902.332 15.580 58995.543 8902.278 15.547 58995.597 20090106135033 . 8902.345 15.652 58995.608 8902.287 15.542 58995.562 20090106135034 . 8902.289 15.660 58995.531 8902.204 15.595 58995.495 20090106135035 . 8902.264 15.648 58995.563 8902.177 15.580 58995.474 20090106135036 . 8902.245 15.708 58995.511 8902.175 15.623 58995.404 20090106135037 . 8902.212 15.725 58995.506 8902.178 15.675 58995.396 20090106135038 . 8902.204 15.738 58995.457 8902.141 15.671 58995.346 20090106135039 . 8902.198 15.774 58995.367 8902.139 15.689 58995.308 20090106135040 . 8902.235 15.812 58995.348 8902.162 15.709 58995.290 20090106135041 . 8902.231 15.839 58995.322 8902.168 15.743 58995.194 20090106135042 . 8902.273 15.831 58995.320 8902.193 15.760 58995.221 20090106135043 . 8902.244 15.801 58995.221 8902.180 15.698 58995.148 20090106135044 . 8902.290 15.781 58995.242 8902.199 15.673 58995.151 20090106135045 . 8902.297 15.784 58995.277 8902.217 15.694 58995.129 20090106135046 . 8902.348 15.833 58995.272 8902.263 15.720 58995.168 20090106135047 . 8902.328 15.853 58995.268 8902.281 15.732 58995.189 20090106135048 . 8902.262 15.784 58995.226 8902.249 15.691 58995.121 20090106135049 . 8902.255 15.757 58995.194 8902.155 15.690 58995.114 20090106135050 . 8902.260 15.804 58995.178 8902.251 15.782 58995.097 20090106135051 . 8902.306 15.885 58995.160 8902.222 15.802 58995.042 20090106135052 . 8902.367 15.904 58995.104 8902.288 15.853 58995.060 20090106135053 . 8902.378 15.929 58995.089 8902.345 15.848 58995.018 20090106135054 . 8902.459 15.936 58995.055 8902.408 15.907 58994.999 20090106135055 . 8902.478 15.972 58995.048 8902.470 15.909 58994.999 20090106135056 . 8902.579 16.023 58995.087 8902.543 15.931 58994.982 20090106135057 . 8902.639 15.961 58995.065 8902.634 15.902 58994.998 20090106135058 . 8902.709 15.966 58995.043 8902.669 15.921 58995.028 20090106135059 . 8902.771 16.037 58995.088 8902.732 15.964 58995.088 20090106135100 . 8902.811 15.967 58995.130 8902.720 15.886 58995.116 20090106135101 . 8902.806 15.972 58995.238 8902.717 15.902 58995.146 20090106135102 . 8902.837 15.946 58995.255 8902.775 15.852 58995.194 20090106135103 . 8902.831 15.933 58995.261 8902.686 15.781 58995.204 20090106135104 . 8902.793 15.921 58995.299 8902.750 15.862 58995.300 20090106135105 . 8902.805 15.969 58995.341 8902.673 15.887 58995.302 20090106135106 . 8902.757 15.965 58995.349 8902.650 15.826 58995.343 20090106135107 . 8902.620 15.941 58995.385 8902.556 15.853 58995.338 20090106135108 . 8902.565 15.935 58995.361 8902.526 15.823 58995.322 20090106135109 . 8902.565 15.875 58995.363 8902.485 15.791 58995.330 20090106135110 . 8902.478 15.842 58995.361 8902.399 15.783 58995.309 20090106135111 . 8902.481 15.937 58995.384 8902.389 15.782 58995.285 20090106135112 . 8902.441 15.898 58995.385 8902.398 15.852 58995.333 20090106135113 . 8902.403 15.938 58995.367 8902.345 15.839 58995.246 20090106135114 . 8902.386 15.946 58995.340 8902.302 15.890 58995.245 20090106135115 . 8902.318 15.954 58995.292 8902.247 15.897 58995.196 20090106135116 . 8902.261 15.954 58995.240 8902.193 15.877 58995.205 20090106135117 . 8902.236 15.967 58995.277 8902.114 15.902 58995.166 20090106135118 . 8902.173 15.993 58995.262 8902.082 15.894 58995.108 20090106135119 . 8902.098 15.985 58995.247 8901.983 15.873 58995.138 20090106135120 . 8902.049 15.926 58995.207 8901.931 15.876 58995.070 20090106135121 . 8901.980 15.914 58995.091 8901.888 15.858 58995.012 20090106135122 . 8901.943 15.880 58995.055 8901.842 15.811 58994.961 20090106135123 . 8901.932 15.873 58995.010 8901.864 15.783 58994.936 20090106135124 . 8901.999 15.893 58995.011 8901.857 15.752 58994.893 20090106135125 . 8901.959 15.840 58994.995 8901.915 15.718 58994.916 20090106135126 . 8901.934 15.796 58994.998 8901.870 15.704 58994.977 20090106135127 . 8901.922 15.758 58994.993 8901.856 15.617 58994.946 20090106135128 . 8901.871 15.693 58994.956 8901.794 15.627 58994.899 20090106135129 . 8901.860 15.774 58994.978 8901.790 15.663 58994.935 20090106135130 . 8901.825 15.767 58995.001 8901.701 15.654 58994.965 20090106135131 . 8901.715 15.724 58994.945 8901.658 15.612 58994.874 20090106135132 . 8901.687 15.691 58994.906 8901.626 15.613 58994.878 20090106135133 . 8901.667 15.664 58994.902 8901.554 15.593 58994.858 20090106135134 . 8901.588 15.670 58994.898 8901.502 15.594 58994.829 20090106135135 . 8901.502 15.674 58994.882 8901.448 15.641 58994.891 20090106135136 . 8901.497 15.774 58994.983 8901.376 15.659 58994.927 20090106135137 . 8901.408 15.740 58994.948 8901.300 15.642 58994.879 20090106135138 . 8901.327 15.730 58994.921 8901.189 15.637 58994.816 20090106135139 . 8901.225 15.713 58994.902 8901.143 15.625 58994.834 20090106135140 . 8901.169 15.662 58994.882 8901.089 15.562 58994.824 20090106135141 . 8901.074 15.634 58994.839 8901.021 15.518 58994.761 20090106135142 . 8901.046 15.589 58994.826 8900.962 15.470 58994.737 20090106135143 . 8901.048 15.551 58994.826 8900.961 15.469 58994.725 20090106135144 . 8901.061 15.555 58994.829 8900.996 15.477 58994.710 20090106135145 . 8901.077 15.575 58994.830 8900.988 15.484 58994.684 20090106135146 . 8901.010 15.529 58994.794 8900.965 15.458 58994.652 20090106135147 . 8900.961 15.552 58994.740 8900.877 15.460 58994.643 20090106135148 . 8900.960 15.548 58994.711 8900.839 15.476 58994.634 20090106135149 . 8900.973 15.602 58994.687 8900.849 15.546 58994.635 20090106135150 . 8900.943 15.679 58994.655 8900.861 15.604 58994.500 20090106135151 . 8900.867 15.602 58994.468 8900.789 15.568 58994.397 20090106135152 . 8900.824 15.661 58994.435 8900.751 15.628 58994.348 20090106135153 . 8900.810 15.674 58994.369 8900.723 15.624 58994.277 20090106135154 . 8900.822 15.753 58994.292 8900.778 15.677 58994.244 20090106135155 . 8900.869 15.783 58994.323 8900.792 15.730 58994.252 20090106135156 . 8900.870 15.815 58994.260 8900.749 15.698 58994.169 20090106135157 . 8900.866 15.804 58994.227 8900.785 15.729 58994.185 20090106135158 . 8900.866 15.852 58994.250 8900.803 15.716 58994.178 20090106135159 . 8900.889 15.804 58994.233 8900.846 15.754 58994.197 20090106135200 . 8900.931 15.790 58994.226 8900.870 15.696 58994.214 20090106135201 . 8900.957 15.746 58994.216 8900.912 15.647 58994.163 20090106135202 . 8900.979 15.728 58994.198 8900.925 15.593 58994.155 20090106135203 . 8901.046 15.729 58994.235 8901.004 15.626 58994.198 20090106135204 . 8901.107 15.722 58994.269 8901.066 15.622 58994.203 20090106135205 . 8901.156 15.739 58994.279 8901.132 15.625 58994.225 20090106135206 . 8901.225 15.738 58994.302 8901.148 15.649 58994.239 20090106135207 . 8901.252 15.768 58994.368 8901.184 15.656 58994.262 20090106135208 . 8901.252 15.802 58994.369 8901.221 15.643 58994.295 20090106135209 . 8901.289 15.772 58994.430 8901.340 15.741 58994.422 20090106135210 . 8901.381 15.823 58994.494 8901.348 15.786 58994.476 20090106135211 . 8901.383 15.865 58994.599 8901.260 15.717 58994.447 20090106135212 . 8901.336 15.828 58994.520 8901.265 15.754 58994.477 20090106135213 . 8901.334 15.834 58994.511 8901.236 15.781 58994.408 20090106135214 . 8901.277 15.847 58994.465 8901.233 15.834 58994.391 20090106135215 . 8901.283 15.954 58994.449 8901.241 15.865 58994.324 20090106135216 . 8901.289 15.962 58994.406 8901.312 15.943 58994.314 20090106135217 . 8901.326 16.030 58994.364 8901.290 15.969 58994.269 20090106135218 . 8901.339 16.078 58994.344 8901.317 15.986 58994.195 20090106135219 . 8901.436 16.144 58994.291 8901.371 16.086 58994.161 20090106135220 . 8901.465 16.165 58994.221 8901.444 16.124 58994.164 20090106135221 . 8901.555 16.239 58994.291 8901.529 16.148 58994.164 20090106135222 . 8901.636 16.206 58994.251 8901.609 16.198 58994.200 20090106135223 . 8901.752 16.278 58994.303 8901.689 16.189 58994.273 20090106135224 . 8901.853 16.285 58994.392 8901.779 16.210 58994.292 20090106135225 . 8901.899 16.289 58994.416 8901.891 16.239 58994.423 20090106135226 . 8902.008 16.305 58994.473 8901.969 16.280 58994.445 20090106135227 . 8902.011 16.317 58994.522 8902.011 16.283 58994.471 20090106135228 . 8902.088 16.336 58994.540 8901.960 16.231 58994.479 20090106135229 . 8902.085 16.313 58994.526 8902.096 16.361 58994.626 20090106135230 . 8902.251 16.511 58994.773 8902.168 16.444 58994.704 20090106135231 . 8902.215 16.434 58994.707 8902.123 16.378 58994.624 20090106135232 . 8902.183 16.420 58994.669 8902.128 16.348 58994.671 20090106135233 . 8902.238 16.427 58994.753 8902.182 16.425 58994.713 20090106135234 . 8902.340 16.530 58994.807 8902.251 16.444 58994.785 20090106135235 . 8902.390 16.562 58994.894 8902.235 16.462 58994.792 20090106135236 . 8902.353 16.533 58994.893 8902.290 16.461 58994.849 20090106135237 . 8902.328 16.487 58994.886 8902.269 16.405 58994.854 20090106135238 . 8902.328 16.473 58994.910 8902.299 16.447 58994.927 20090106135239 . 8902.341 16.521 58994.977 8902.285 16.471 58994.956 20090106135240 . 8902.326 16.539 58994.990 8902.233 16.417 58994.911 20090106135241 . 8902.337 16.523 58995.006 8902.256 16.429 58994.953 20090106135242 . 8902.349 16.527 58994.995 8902.237 16.430 58994.957 20090106135243 . 8902.338 16.539 58995.028 8902.263 16.425 58994.984 20090106135244 . 8902.371 16.586 58995.107 8902.306 16.447 58995.053 20090106135245 . 8902.381 16.508 58995.135 8902.312 16.470 58995.059 20090106135246 . 8902.356 16.491 58995.105 8902.309 16.433 58995.103 20090106135247 . 8902.400 16.535 58995.230 8902.391 16.460 58995.189 20090106135248 . 8902.468 16.545 58995.255 8902.407 16.462 58995.172 20090106135249 . 8902.453 16.505 58995.266 8902.436 16.461 58995.235 20090106135250 . 8902.550 16.595 58995.326 8902.490 16.489 58995.315 20090106135251 . 8902.553 16.594 58995.369 8902.457 16.449 58995.279 20090106135252 . 8902.545 16.551 58995.394 8902.454 16.456 58995.304 20090106135253 . 8902.575 16.544 58995.391 8902.498 16.474 58995.325 20090106135254 . 8902.611 16.560 58995.450 8902.602 16.479 58995.419 20090106135255 . 8902.657 16.548 58995.487 8902.578 16.502 58995.444 20090106135256 . 8902.704 16.630 58995.595 8902.623 16.540 58995.533 20090106135257 . 8902.711 16.588 58995.603 8902.613 16.526 58995.569 20090106135258 . 8902.629 16.506 58995.610 8902.470 16.352 58995.494 20090106135259 . 8902.538 16.497 58995.558 8902.465 16.363 58995.499 20090106135300 . 8902.553 16.478 58995.638 8902.505 16.397 58995.593 20090106135301 . 8902.534 16.471 58995.665 8902.486 16.401 58995.580 20090106135302 . 8902.559 16.472 58995.679 8902.528 16.413 58995.640 20090106135303 . 8902.562 16.413 58995.657 8902.532 16.379 58995.620 20090106135304 . 8902.644 16.475 58995.729 8902.589 16.394 58995.665 20090106135305 . 8902.677 16.439 58995.727 8902.646 16.391 58995.753 20090106135306 . 8902.694 16.417 58995.768 8902.660 16.305 58995.661 20090106135307 . 8902.770 16.396 58995.744 8902.664 16.305 58995.692 20090106135308 . 8902.739 16.363 58995.758 8902.691 16.266 58995.708 20090106135309 . 8902.784 16.309 58995.796 8902.734 16.208 58995.771 20090106135310 . 8902.822 16.241 58995.827 8902.779 16.160 58995.752 20090106135311 . 8902.849 16.177 58995.902 8902.804 16.155 58995.858 20090106135312 . 8902.907 16.208 58995.958 8902.858 16.115 58995.935 20090106135313 . 8902.930 16.164 58995.980 8902.918 16.079 58995.969 20090106135314 . 8903.013 16.132 58996.049 8902.990 16.072 58996.018 20090106135315 . 8903.120 16.120 58996.099 8903.097 16.038 58996.094 20090106135316 . 8903.218 16.078 58996.154 8903.175 15.986 58996.106 20090106135317 . 8903.298 16.020 58996.180 8903.237 15.930 58996.186 20090106135318 . 8903.411 16.030 58996.283 8903.398 15.971 58996.326 20090106135319 . 8903.503 16.036 58996.409 8903.504 15.941 58996.381 20090106135320 . 8903.635 16.022 58996.528 8903.585 15.915 58996.425 20090106135321 . 8903.741 15.994 58996.603 8903.681 15.889 58996.521 20090106135322 . 8903.792 15.964 58996.615 8903.618 15.756 58996.503 20090106135323 . 8903.697 15.763 58996.523 8903.626 15.679 58996.506 20090106135324 . 8903.755 15.786 58996.616 8903.677 15.645 58996.573 20090106135325 . 8903.845 15.764 58996.713 8903.790 15.691 58996.699 20090106135326 . 8903.889 15.761 58996.764 8903.813 15.670 58996.727 20090106135327 . 8903.967 15.770 58996.786 8903.951 15.681 58996.805 20090106135328 . 8904.075 15.773 58996.881 8904.073 15.649 58996.847 20090106135329 . 8904.213 15.756 58996.999 8904.210 15.720 58996.955 20090106135330 . 8904.378 15.822 58997.102 8904.386 15.778 58997.104 20090106135331 . 8904.530 15.874 58997.181 8904.489 15.761 58997.146 20090106135332 . 8904.582 15.797 58997.125 8904.595 15.746 58997.192 20090106135333 . 8904.685 15.850 58997.273 8904.649 15.760 58997.258 20090106135334 . 8904.728 15.816 58997.340 8904.702 15.811 58997.399 20090106135335 . 8904.804 15.851 58997.417 8904.757 15.787 58997.434 20090106135336 . 8904.833 15.866 58997.469 8904.782 15.816 58997.461 20090106135337 . 8904.886 15.900 58997.503 8904.823 15.803 58997.474 20090106135338 . 8904.912 15.922 58997.516 8904.869 15.848 58997.509 20090106135339 . 8904.904 15.920 58997.496 8904.879 15.822 58997.460 20090106135340 . 8904.951 15.918 58997.533 8904.915 15.860 58997.546 20090106135341 . 8905.008 15.974 58997.587 8904.979 15.937 58997.528 20090106135342 . 8905.015 16.021 58997.548 8905.024 15.926 58997.577 20090106135343 . 8905.093 16.049 58997.600 8905.039 15.955 58997.594 20090106135344 . 8905.122 16.040 58997.641 8905.129 15.974 58997.592 20090106135345 . 8905.218 16.084 58997.630 8905.187 16.016 58997.619 20090106135346 . 8905.282 16.093 58997.665 8905.245 16.040 58997.625 20090106135347 . 8905.307 16.102 58997.639 8905.268 16.029 58997.596 20090106135348 . 8905.377 16.199 58997.701 8905.270 16.071 58997.615 20090106135349 . 8905.331 16.201 58997.695 8905.281 16.117 58997.620 20090106135350 . 8905.386 16.264 58997.664 8905.372 16.229 58997.644 20090106135351 . 8905.420 16.313 58997.651 8905.414 16.299 58997.615 20090106135352 . 8905.479 16.319 58997.611 8905.425 16.265 58997.539 20090106135353 . 8905.509 16.376 58997.574 8905.460 16.301 58997.476 20090106135354 . 8905.595 16.418 58997.533 8905.566 16.359 58997.448 20090106135355 . 8905.676 16.428 58997.527 8905.691 16.375 58997.518 20090106135356 . 8905.816 16.564 58997.541 8905.840 16.457 58997.513 20090106135357 . 8905.931 16.606 58997.579 8905.956 16.486 58997.485 20090106135358 . 8906.013 16.614 58997.616 8906.048 16.540 58997.592 20090106135359 . 8906.113 16.675 58997.625 8906.116 16.597 58997.613 20090106135400 . 8906.231 16.662 58997.707 8906.231 16.615 58997.618 20090106135401 . 8906.328 16.717 58997.764 8906.347 16.625 58997.686 20090106135402 . 8906.408 16.765 58997.792 8906.358 16.647 58997.757 20090106135403 . 8906.433 16.758 58997.864 8906.428 16.700 58997.851 20090106135404 . 8906.505 16.760 58997.950 8906.487 16.700 58997.899 20090106135405 . 8906.532 16.741 58997.963 8906.460 16.640 58997.951 20090106135406 . 8906.483 16.720 58998.030 8906.443 16.622 58997.978 20090106135407 . 8906.476 16.664 58998.045 8906.424 16.573 58998.015 20090106135408 . 8906.460 16.624 58998.008 8906.411 16.498 58997.941 20090106135409 . 8906.435 16.596 58998.033 8906.372 16.513 58997.975 20090106135410 . 8906.370 16.507 58998.032 8906.318 16.473 58998.005 20090106135411 . 8906.329 16.512 58998.038 8906.213 16.409 58997.957 20090106135412 . 8906.227 16.419 58997.950 8906.111 16.283 58997.875 20090106135413 . 8906.105 16.346 58997.915 8906.020 16.242 58997.802 20090106135414 . 8906.014 16.318 58997.837 8905.918 16.204 58997.739 20090106135415 . 8905.900 16.242 58997.773 8905.881 16.123 58997.719 20090106135416 . 8905.851 16.185 58997.743 8905.770 16.081 58997.689 20090106135417 . 8905.800 16.143 58997.691 8905.708 16.021 58997.604 20090106135418 . 8905.709 16.100 58997.622 8905.635 16.031 58997.518 20090106135419 . 8905.629 16.062 58997.532 8905.521 15.991 58997.446 20090106135420 . 8905.521 15.981 58997.485 8905.430 15.912 58997.397 20090106135421 . 8905.473 15.950 58997.487 8905.360 15.886 58997.399 20090106135422 . 8905.349 15.945 58997.407 8905.301 15.835 58997.343 20090106135423 . 8905.277 15.850 58997.402 8905.143 15.814 58997.286 20090106135424 . 8905.160 15.862 58997.365 8905.059 15.700 58997.205 20090106135425 . 8905.077 15.766 58997.255 8904.926 15.719 58997.174 20090106135426 . 8904.969 15.735 58997.202 8904.877 15.655 58997.101 20090106135427 . 8904.926 15.740 58997.153 8904.781 15.605 58997.066 20090106135428 . 8904.817 15.666 58997.071 8904.659 15.625 58997.035 20090106135429 . 8904.663 15.666 58997.071 8904.506 15.595 58996.995 20090106135430 . 8904.471 15.595 58996.998 8904.369 15.568 58996.960 20090106135431 . 8904.309 15.595 58996.938 8904.181 15.516 58996.911 20090106135432 . 8904.150 15.536 58996.944 8903.990 15.488 58996.866 20090106135433 . 8904.025 15.548 58996.893 8903.927 15.441 58996.788 20090106135434 . 8903.944 15.524 58996.825 8903.813 15.366 58996.720 20090106135435 . 8903.839 15.390 58996.754 8903.730 15.318 58996.600 20090106135436 . 8903.769 15.381 58996.676 8903.720 15.351 58996.591 20090106135437 . 8903.768 15.355 58996.604 8903.659 15.282 58996.548 20090106135438 . 8903.679 15.341 58996.571 8903.558 15.253 58996.466 20090106135439 . 8903.589 15.297 58996.465 8903.507 15.230 58996.380 20090106135440 . 8903.564 15.310 58996.429 8903.447 15.179 58996.335 20090106135441 . 8903.488 15.241 58996.377 8903.401 15.138 58996.260 20090106135442 . 8903.417 15.197 58996.320 8903.357 15.095 58996.255 20090106135443 . 8903.393 15.120 58996.236 8903.314 15.059 58996.259 20090106135444 . 8903.379 15.075 58996.251 8903.293 14.995 58996.227 20090106135445 . 8903.342 15.022 58996.212 8903.241 14.983 58996.204 20090106135446 . 8903.253 14.993 58996.205 8903.159 14.879 58996.148 20090106135447 . 8903.213 14.970 58996.181 8903.088 14.869 58996.174 20090106135448 . 8903.118 14.910 58996.172 8902.989 14.845 58996.131 20090106135449 . 8903.005 14.875 58996.189 8902.870 14.791 58996.125 20090106135450 . 8902.902 14.824 58996.173 8902.723 14.687 58996.113 20090106135451 . 8902.784 14.780 58996.214 8902.611 14.702 58996.077 20090106135452 . 8902.683 14.772 58996.152 8902.487 14.668 58996.092 20090106135453 . 8902.518 14.748 58996.173 8902.408 14.663 58996.088 20090106135454 . 8902.439 14.725 58996.144 8902.306 14.604 58996.088 20090106135455 . 8902.347 14.707 58996.137 8902.267 14.629 58996.068 20090106135456 . 8902.291 14.691 58996.089 8902.170 14.561 58995.992 20090106135457 . 8902.197 14.641 58996.066 8902.053 14.559 58996.004 20090106135458 . 8902.132 14.610 58996.102 8901.996 14.517 58996.025 20090106135459 . 8902.046 14.582 58996.082 8901.900 14.464 58996.048 20090106135500 . 8901.949 14.565 58996.070 8901.869 14.442 58996.056 20090106135501 . 8901.917 14.532 58996.103 8901.805 14.453 58996.026 20090106135502 . 8901.883 14.588 58996.144 8901.726 14.429 58996.054 20090106135503 . 8901.757 14.487 58996.091 8901.642 14.413 58996.020 20090106135504 . 8901.649 14.487 58996.054 8901.575 14.393 58996.004 20090106135505 . 8901.622 14.524 58996.054 8901.539 14.454 58995.991 20090106135506 . 8901.635 14.541 58996.082 8901.549 14.467 58996.016 20090106135507 . 8901.624 14.571 58996.008 8901.528 14.527 58995.948 20090106135508 . 8901.618 14.584 58995.968 8901.585 14.536 58995.886 20090106135509 . 8901.683 14.609 58995.947 8901.619 14.581 58995.908 20090106135510 . 8901.721 14.634 58995.876 8901.641 14.555 58995.807 20090106135511 . 8901.795 14.662 58995.868 8901.753 14.628 58995.800 20090106135512 . 8901.792 14.720 58995.801 8901.781 14.724 58995.808 20090106135513 . 8901.942 14.827 58995.911 8901.813 14.779 58995.855 20090106135514 . 8901.903 14.856 58995.894 8901.812 14.778 58995.843 20090106135515 . 8901.861 14.876 58995.924 8901.846 14.837 58995.868 20090106135516 . 8901.864 14.852 58995.893 8901.787 14.847 58995.859 20090106135517 . 8901.892 14.895 58995.888 8901.829 14.874 58995.865 20090106135518 . 8901.889 14.915 58995.883 8901.602 14.655 58995.591 20090106135519 . 8901.692 14.759 58995.696 8901.688 14.714 58995.597 20090106135520 . 8901.674 14.781 58995.645 8901.654 14.755 58995.601 20090106135521 . 8901.710 14.816 58995.632 8901.661 14.810 58995.612 20090106135522 . 8901.775 14.880 58995.615 8901.717 14.802 58995.576 20090106135523 . 8901.764 14.942 58995.607 8901.731 14.874 58995.577 20090106135524 . 8901.814 14.968 58995.618 8901.743 14.903 58995.568 20090106135525 . 8901.859 14.976 58995.604 8901.787 14.920 58995.564 20090106135526 . 8901.895 15.002 58995.617 8901.855 14.971 58995.564 20090106135527 . 8902.021 15.030 58995.642 8901.943 14.973 58995.603 20090106135528 . 8902.077 15.077 58995.635 8902.014 14.993 58995.606 20090106135529 . 8902.137 15.160 58995.705 8902.063 15.075 58995.699 20090106135530 . 8902.214 15.166 58995.780 8902.096 15.100 58995.708 20090106135531 . 8902.250 15.245 58995.817 8902.142 15.115 58995.721 20090106135532 . 8902.270 15.235 58995.771 8902.189 15.184 58995.726 20090106135533 . 8902.313 15.319 58995.782 8902.267 15.260 58995.710 20090106135534 . 8902.382 15.360 58995.768 8902.356 15.336 58995.734 20090106135535 . 8902.503 15.437 58995.792 8902.469 15.453 58995.703 20090106135536 . 8902.568 15.555 58995.790 8902.497 15.509 58995.711 20090106135537 . 8902.646 15.620 58995.828 8902.592 15.555 58995.763 20090106135538 . 8902.770 15.700 58995.832 8902.733 15.691 58995.762 20090106135539 . 8902.888 15.831 58995.875 8902.853 15.759 58995.847 20090106135540 . 8902.986 15.845 58995.969 8902.951 15.832 58995.945 20090106135541 . 8903.039 15.944 58996.027 8903.075 15.900 58996.005 20090106135542 . 8903.128 15.971 58996.073 8903.150 15.928 58996.072 20090106135543 . 8903.234 16.034 58996.144 8903.201 15.936 58996.105 20090106135544 . 8903.302 16.068 58996.166 8903.246 15.984 58996.153 20090106135545 . 8903.368 16.060 58996.262 8903.351 16.023 58996.214 20090106135546 . 8903.389 16.057 58996.290 8903.371 16.011 58996.256 20090106135547 . 8903.465 16.035 58996.379 8903.400 15.997 58996.299 20090106135548 . 8903.512 16.024 58996.392 8903.480 16.056 58996.389 20090106135549 . 8903.536 16.062 58996.467 8903.481 16.003 58996.390 20090106135550 . 8903.579 16.073 58996.480 8903.558 16.051 58996.428 20090106135551 . 8903.679 16.140 58996.568 8903.612 16.095 58996.476 20090106135552 . 8903.709 16.164 58996.525 8903.676 16.161 58996.555 20090106135553 . 8903.758 16.209 58996.601 8903.726 16.155 58996.553 20090106135554 . 8903.812 16.265 58996.697 8903.687 16.214 58996.617 20090106135555 . 8903.811 16.291 58996.721 8903.748 16.214 58996.658 20090106135556 . 8903.854 16.212 58996.788 8903.755 16.210 58996.745 20090106135557 . 8903.855 16.329 58996.801 8903.783 16.262 58996.776 20090106135558 . 8903.844 16.336 58996.815 8903.770 16.267 58996.773 20090106135559 . 8903.861 16.341 58996.900 8903.803 16.250 58996.812 20090106135600 . 8903.928 16.412 58996.910 8903.892 16.325 58996.835 20090106135601 . 8903.972 16.409 58996.931 8903.949 16.295 58996.893 20090106135602 . 8904.080 16.353 58996.936 8904.046 16.316 58996.933 20090106135603 . 8904.125 16.416 58996.993 8904.122 16.382 58996.994 20090106135604 . 8904.163 16.330 58997.018 8904.147 16.363 58997.011 20090106135605 . 8904.217 16.444 58997.076 8904.211 16.349 58997.041 20090106135606 . 8904.301 16.444 58997.109 8904.291 16.361 58997.061 20090106135607 . 8904.435 16.470 58997.169 8904.430 16.362 58997.100 20090106135608 . 8904.560 16.642 58997.204 8904.552 16.455 58997.106 20090106135609 . 8904.616 16.465 58997.200 8904.593 16.441 58997.152 20090106135610 . 8904.735 16.501 58997.209 8904.688 16.388 58997.127 20090106135611 . 8904.789 16.443 58997.190 8904.787 16.438 58997.227 20090106135612 . 8904.840 16.425 58997.312 8904.800 16.380 58997.249 20090106135613 . 8904.903 16.477 58997.361 8904.832 16.348 58997.278 20090106135614 . 8904.906 16.464 58997.378 8904.884 16.409 58997.334 20090106135615 . 8904.974 16.489 58997.460 8905.035 16.354 58997.456 20090106135616 . 8905.036 16.470 58997.496 8905.061 16.372 58997.455 20090106135617 . 8905.133 16.522 58997.562 8905.126 16.379 58997.510 20090106135618 . 8905.162 16.426 58997.590 8905.183 16.418 58997.600 20090106135619 . 8905.257 16.389 58997.666 8905.264 16.308 58997.630 20090106135620 . 8905.280 16.346 58997.713 8905.286 16.481 58997.635 20090106135621 . 8905.302 16.486 58997.691 8905.293 16.638 58997.694 20090106135622 . 8905.336 16.470 58997.669 8905.284 16.617 58997.663 20090106135623 . 8905.312 16.793 58997.717 8905.253 16.595 58997.667 20090106135624 . 8905.254 16.544 58997.660 8905.218 16.695 58997.674 20090106135625 . 8905.250 16.452 58997.642 8905.213 16.572 58997.659 20090106135626 . 8905.263 16.628 58997.642 8905.227 16.361 58997.586 20090106135627 . 8905.298 16.708 58997.636 8905.221 16.661 58997.631 20090106135628 . 8905.293 16.667 58997.646 8905.241 16.601 58997.613 20090106135629 . 8905.287 16.685 58997.619 8905.289 16.616 58997.594 20090106135630 . 8905.317 16.625 58997.618 8905.284 16.731 58997.675 20090106135631 . 8905.314 16.712 58997.659 8905.273 16.680 58997.628 20090106135632 . 8905.299 16.716 58997.652 8905.270 16.662 58997.653 20090106135633 . 8905.329 16.726 58997.688 8905.328 16.681 58997.753 20090106135634 . 8905.362 16.712 58997.719 8905.327 16.568 58997.725 20090106135635 . 8905.376 16.559 58997.728 8905.299 16.524 58997.739 20090106135636 . 8905.348 16.744 58997.760 8905.260 16.527 58997.713 20090106135637 . 8905.304 16.825 58997.754 8905.244 16.515 58997.732 20090106135638 . 8905.251 16.668 58997.715 8905.161 16.646 58997.658 20090106135639 . 8905.158 16.605 58997.655 8905.078 16.682 58997.628 20090106135640 . 8905.163 16.808 58997.689 8905.035 16.742 58997.594 20090106135641 . 8905.072 16.653 58997.616 8905.009 16.752 58997.573 20090106135642 . 8905.063 16.647 58997.589 8905.002 16.674 58997.552 20090106135643 . 8905.022 16.873 58997.584 8904.937 16.812 58997.533 20090106135644 . 8905.002 16.781 58997.566 8904.862 16.685 58997.440 20090106135645 . 8904.963 16.597 58997.533 8904.806 16.775 58997.526 20090106135646 . 8904.902 16.853 58997.609 8904.844 16.742 58997.560 20090106135647 . 8904.912 16.737 58997.604 8904.849 16.802 58997.597 20090106135648 . 8904.932 16.730 58997.657 8904.848 16.729 58997.638 20090106135649 . 8904.933 16.728 58997.649 8904.866 16.564 58997.611 20090106135650 . 8904.969 16.837 58997.720 8904.870 16.718 58997.701 20090106135651 . 8904.949 16.746 58997.722 8904.911 16.766 58997.728 20090106135652 . 8904.965 16.646 58997.762 8904.860 16.644 58997.729 20090106135653 . 8904.927 16.726 58997.786 8904.828 16.487 58997.695 20090106135654 . 8904.889 16.522 58997.808 8904.835 16.390 58997.758 20090106135655 . 8904.855 16.601 58997.861 8904.751 16.685 58997.793 20090106135656 . 8904.847 16.678 58997.892 8904.733 16.487 58997.773 20090106135657 . 8904.787 16.561 58997.834 8904.742 16.483 58997.788 20090106135658 . 8904.821 16.570 58997.848 8904.763 16.677 58997.784 20090106135659 . 8904.864 16.469 58997.851 8904.796 16.473 58997.792 20090106135700 . 8904.868 16.544 58997.895 8904.840 16.617 58997.867 20090106135701 . 8904.869 16.568 58997.922 8904.833 16.533 58997.876 20090106135702 . 8904.836 16.527 58997.916 8904.777 16.616 58997.926 20090106135703 . 8904.811 16.689 58998.027 8904.722 16.412 58997.943 20090106135704 . 8904.789 16.646 58998.044 8904.721 16.411 58998.000 20090106135705 . 8904.770 16.507 58998.088 8904.735 16.536 58998.050 20090106135706 . 8904.771 16.570 58998.083 8904.743 16.468 58998.030 20090106135707 . 8904.754 16.572 58998.108 8904.704 16.378 58998.055 20090106135708 . 8904.711 16.460 58998.117 8904.677 16.269 58998.048 20090106135709 . 8904.703 16.601 58998.170 8904.647 16.518 58998.101 20090106135710 . 8904.689 16.516 58998.164 8904.658 16.414 58998.131 20090106135711 . 8904.633 16.409 58998.110 8904.602 16.073 58998.029 20090106135712 . 8904.662 16.453 58998.155 8904.608 16.252 58998.089 20090106135713 . 8904.602 16.531 58998.161 8904.526 16.321 58998.120 20090106135714 . 8904.509 16.420 58998.081 8904.473 16.268 58998.056 20090106135715 . 8904.456 16.247 58998.047 8904.420 16.020 58998.041 20090106135716 . 8904.399 16.401 58998.095 8904.373 16.255 58998.041 20090106135717 . 8904.393 16.190 58998.070 8904.333 16.354 58998.086 20090106135718 . 8904.413 16.446 58998.097 8904.414 16.295 58998.101 20090106135719 . 8904.448 16.137 58998.064 8904.346 16.219 58998.082 20090106135720 . 8904.398 16.288 58998.111 8904.332 16.279 58998.114 20090106135721 . 8904.351 16.387 58998.140 8904.301 16.128 58998.101 20090106135722 . 8904.407 16.290 58998.162 8904.303 16.113 58998.152 20090106135723 . 8904.399 16.252 58998.165 8904.382 16.225 58998.155 20090106135724 . 8904.466 16.233 58998.203 8904.436 16.177 58998.161 20090106135725 . 8904.461 16.326 58998.198 8904.413 16.173 58998.189 20090106135726 . 8904.480 16.297 58998.228 8904.421 16.204 58998.164 20090106135727 . 8904.573 16.431 58998.204 8904.505 16.337 58998.215 20090106135728 . 8904.665 16.444 58998.256 8904.618 16.311 58998.172 20090106135729 . 8904.721 16.534 58998.285 8904.712 16.543 58998.264 20090106135730 . 8904.842 16.670 58998.334 8904.815 16.624 58998.286 20090106135731 . 8904.930 16.585 58998.323 8904.892 16.607 58998.287 20090106135732 . 8905.050 16.622 58998.408 8905.050 16.686 58998.355 20090106135733 . 8905.140 16.664 58998.410 8905.093 16.558 58998.389 20090106135734 . 8905.138 16.588 58998.415 8905.041 16.478 58998.398 20090106135735 . 8905.127 16.608 58998.482 8905.059 16.604 58998.439 20090106135736 . 8905.183 16.676 58998.548 8905.151 16.634 58998.524 20090106135737 . 8905.216 16.683 58998.623 8905.159 16.596 58998.555 20090106135738 . 8905.188 16.625 58998.663 8905.135 16.627 58998.631 20090106135739 . 8905.240 16.794 58998.751 8905.133 16.601 58998.675 20090106135740 . 8905.221 16.576 58998.814 8905.145 16.603 58998.805 20090106135741 . 8905.247 16.671 58998.905 8905.127 16.629 58998.852 20090106135742 . 8905.186 16.621 58998.950 8905.107 16.626 58998.932 20090106135743 . 8905.169 16.737 58998.965 8905.136 16.728 58998.984 20090106135744 . 8905.152 16.663 58998.985 8905.103 16.581 58998.931 20090106135745 . 8905.196 16.645 58999.028 8905.130 16.614 58998.992 20090106135746 . 8905.148 16.710 58999.045 8905.060 16.657 58999.010 20090106135747 . 8905.113 16.674 58999.068 8905.084 16.682 58999.043 20090106135748 . 8905.102 16.717 58999.117 8905.033 16.630 58999.033 20090106135749 . 8905.107 16.650 58999.144 8905.048 16.561 58999.106 20090106135750 . 8905.134 16.717 58999.255 8905.120 16.652 58999.190 20090106135751 . 8905.204 16.730 58999.321 8905.186 16.652 58999.273 20090106135752 . 8905.189 16.744 58999.370 8905.225 16.674 58999.391 20090106135753 . 8905.256 16.770 58999.493 8905.277 16.741 58999.503 20090106135754 . 8905.232 16.761 58999.576 8905.192 16.705 58999.572 20090106135755 . 8905.221 16.745 58999.622 8905.216 16.632 58999.645 20090106135756 . 8905.268 16.783 58999.748 8905.243 16.625 58999.711 20090106135757 . 8905.257 16.720 58999.737 8905.191 16.720 58999.778 20090106135758 . 8905.227 16.652 58999.808 8905.156 16.643 58999.821 20090106135759 . 8905.149 16.644 58999.852 8905.087 16.709 58999.868 20090106135800 . 8905.067 16.705 58999.903 8905.027 16.653 58999.881 20090106135801 . 8904.995 16.692 58999.947 8904.945 16.660 58999.954 20090106135802 . 8904.900 16.725 58999.988 8904.847 16.638 58999.960 20090106135803 . 8904.879 16.761 59000.031 8904.832 16.734 58999.980 20090106135804 . 8904.841 16.782 59000.049 8904.752 16.710 59000.039 20090106135805 . 8904.790 16.743 59000.061 8904.754 16.705 59000.086 20090106135806 . 8904.803 16.793 59000.104 8904.783 16.666 59000.124 20090106135807 . 8904.825 16.763 59000.143 8904.772 16.722 59000.190 20090106135808 . 8904.859 16.807 59000.213 8904.822 16.763 59000.255 20090106135809 . 8904.863 16.830 59000.276 8904.902 16.752 59000.339 20090106135810 . 8904.912 16.810 59000.351 8904.877 16.787 59000.347 20090106135811 . 8905.002 16.865 59000.446 8904.970 16.853 59000.436 20090106135812 . 8905.046 16.916 59000.453 8905.076 16.969 59000.544 20090106135813 . 8905.097 16.947 59000.566 8905.088 16.980 59000.573 20090106135814 . 8905.147 17.130 59000.699 8905.097 17.012 59000.714 20090106135815 . 8905.160 17.088 59000.747 8905.079 17.091 59000.750 20090106135816 . 8905.173 17.149 59000.764 8905.131 17.070 59000.816 20090106135817 . 8905.177 17.210 59000.826 8905.130 17.137 59000.878 20090106135818 . 8905.180 17.229 59000.917 8905.166 17.225 59000.958 20090106135819 . 8905.263 17.415 59001.031 8905.239 17.285 59000.998 20090106135820 . 8905.275 17.341 59001.045 8905.283 17.370 59001.091 20090106135821 . 8905.325 17.320 59001.097 8905.326 17.391 59001.115 20090106135822 . 8905.406 17.437 59001.171 8905.375 17.454 59001.161 20090106135823 . 8905.442 17.511 59001.206 8905.422 17.519 59001.180 20090106135824 . 8905.517 17.594 59001.255 8905.534 17.450 59001.221 20090106135825 . 8905.653 17.446 59001.319 8905.633 17.497 59001.319 20090106135826 . 8905.708 17.540 59001.374 8905.738 17.391 59001.390 20090106135827 . 8905.835 17.525 59001.467 8905.803 17.479 59001.485 20090106135828 . 8905.929 17.676 59001.570 8905.917 17.561 59001.509 20090106135829 . 8906.013 17.661 59001.634 8906.027 17.586 59001.646 20090106135830 . 8906.109 17.585 59001.720 8906.102 17.629 59001.720 20090106135831 . 8906.162 17.740 59001.804 8906.185 17.726 59001.822 20090106135832 . 8906.235 17.867 59001.884 8906.259 17.833 59001.815 20090106135833 . 8906.378 17.867 59001.920 8906.384 17.931 59001.884 20090106135834 . 8906.508 17.981 59001.980 8906.498 18.026 59001.965 20090106135835 . 8906.584 18.101 59002.072 8906.546 18.152 59001.987 20090106135836 . 8906.655 18.348 59002.124 8906.631 18.088 59002.005 20090106135837 . 8906.733 18.360 59002.170 8906.738 18.194 59002.068 20090106135838 . 8906.858 18.387 59002.121 8906.908 18.363 59002.145 20090106135839 . 8906.985 18.319 59002.216 8907.014 18.504 59002.241 20090106135840 . 8907.124 18.642 59002.333 8907.141 18.491 59002.288 20090106135841 . 8907.282 18.556 59002.422 8907.275 18.476 59002.358 20090106135842 . 8907.401 18.552 59002.477 8907.438 18.524 59002.476 20090106135843 . 8907.557 18.550 59002.582 8907.568 18.635 59002.594 20090106135844 . 8907.679 18.688 59002.671 8907.766 18.697 59002.705 20090106135845 . 8907.872 18.764 59002.825 8907.908 18.801 59002.798 20090106135846 . 8908.015 18.787 59002.886 8908.048 18.707 59002.869 20090106135847 . 8908.180 18.898 59002.956 8908.241 18.850 59002.954 20090106135848 . 8908.363 19.017 59003.039 8908.390 18.918 59002.990 20090106135849 . 8908.495 19.149 59003.066 8908.543 19.159 59003.082 20090106135850 . 8908.635 19.278 59003.184 8908.652 19.192 59003.122 20090106135851 . 8908.750 19.462 59003.158 8908.777 19.399 59003.133 20090106135852 . 8908.875 19.351 59003.122 8908.905 19.498 59003.173 20090106135853 . 8909.050 19.806 59003.192 8909.098 19.758 59003.237 20090106135854 . 8909.215 19.815 59003.216 8909.247 19.773 59003.289 20090106135855 . 8909.316 19.962 59003.293 8909.316 19.814 59003.289 20090106135856 . 8909.386 20.035 59003.359 8909.360 19.832 59003.341 20090106135857 . 8909.416 20.003 59003.400 8909.404 19.984 59003.447 20090106135858 . 8909.466 19.910 59003.406 8909.484 19.996 59003.433 20090106135859 . 8909.515 20.126 59003.522 8909.482 20.064 59003.510 20090106135900 . 8909.566 20.072 59003.526 8909.544 20.106 59003.517 20090106135901 . 8909.631 20.237 59003.534 8909.551 20.150 59003.519 20090106135902 . 8909.646 20.243 59003.557 8909.635 20.180 59003.535 20090106135903 . 8909.669 20.233 59003.557 8909.610 20.247 59003.571 20090106135904 . 8909.740 20.286 59003.605 8909.684 20.245 59003.590 20090106135905 . 8909.742 20.301 59003.595 8909.696 20.312 59003.621 20090106135906 . 8909.741 20.395 59003.624 8909.688 20.307 59003.566 20090106135907 . 8909.761 20.339 59003.604 8909.677 20.320 59003.593 20090106135908 . 8909.725 20.365 59003.615 8909.660 20.310 59003.611 20090106135909 . 8909.719 20.431 59003.672 8909.715 20.427 59003.678 20090106135910 . 8909.794 20.450 59003.701 8909.718 20.433 59003.635 20090106135911 . 8909.779 20.465 59003.686 8909.706 20.404 59003.586 20090106135912 . 8909.762 20.427 59003.636 8909.745 20.406 59003.602 20090106135913 . 8909.808 20.457 59003.661 8909.713 20.333 59003.577 20090106135914 . 8909.774 20.436 59003.698 8909.725 20.333 59003.605 20090106135915 . 8909.736 20.440 59003.695 8909.724 20.391 59003.650 20090106135916 . 8909.713 20.437 59003.727 8909.615 20.325 59003.616 20090106135917 . 8909.679 20.402 59003.736 8909.663 20.312 59003.661 20090106135918 . 8909.715 20.363 59003.695 8909.643 20.255 59003.644 20090106135919 . 8909.704 20.383 59003.764 8909.686 20.346 59003.734 20090106135920 . 8909.702 20.409 59003.773 8909.684 20.280 59003.720 20090106135921 . 8909.688 20.318 59003.758 8909.635 20.251 59003.761 20090106135922 . 8909.642 20.349 59003.803 8909.638 20.249 59003.804 20090106135923 . 8909.633 20.322 59003.802 8909.564 20.244 59003.842 20090106135924 . 8909.576 20.328 59003.868 8909.528 20.291 59003.848 20090106135925 . 8909.521 20.378 59003.846 8909.456 20.346 59003.823 20090106135926 . 8909.407 20.437 59003.818 8909.289 20.320 59003.759 20090106135927 . 8909.246 20.398 59003.743 8909.192 20.377 59003.720 20090106135928 . 8909.142 20.464 59003.662 8909.033 20.398 59003.617 20090106135929 . 8908.970 20.459 59003.611 8908.883 20.437 59003.622 20090106135930 . 8908.848 20.494 59003.563 8908.812 20.443 59003.512 20090106135931 . 8908.829 20.505 59003.460 8908.680 20.446 59003.379 20090106135932 . 8908.769 20.522 59003.377 8908.670 20.445 59003.291 20090106135933 . 8908.703 20.507 59003.306 8908.659 20.496 59003.235 20090106135934 . 8908.642 20.533 59003.214 8908.583 20.472 59003.215 20090106135935 . 8908.579 20.567 59003.277 8908.495 20.498 59003.253 20090106135936 . 8908.502 20.499 59003.267 8908.394 20.462 59003.215 20090106135937 . 8908.401 20.480 59003.219 8908.377 20.472 59003.163 20090106135938 . 8908.392 20.495 59003.190 8908.292 20.459 59003.107 20090106135939 . 8908.321 20.444 59003.139 8908.298 20.458 59003.104 20090106135940 . 8908.332 20.425 59003.099 8908.207 20.433 59003.002 20090106135941 . 8908.265 20.464 59003.018 8908.213 20.385 59002.903 20090106135942 . 8908.243 20.473 59002.949 8908.189 20.444 59002.904 20090106135943 . 8908.269 20.507 59002.916 8908.198 20.460 59002.770 20090106135944 . 8908.280 20.522 59002.787 8908.246 20.500 59002.707 20090106135945 . 8908.344 20.580 59002.803 8908.271 20.508 59002.692 20090106135946 . 8908.342 20.589 59002.768 8908.225 20.514 59002.680 20090106135947 . 8908.259 20.554 59002.721 8908.208 20.516 59002.699 20090106135948 . 8908.180 20.567 59002.747 8908.120 20.543 59002.697 20090106135949 . 8908.083 20.595 59002.737 8908.031 20.525 59002.717 20090106135950 . 8907.994 20.619 59002.777 8907.897 20.555 59002.714 20090106135951 . 8907.867 20.622 59002.737 8907.766 20.535 59002.653 20090106135952 . 8907.710 20.575 59002.643 8907.644 20.492 59002.605 20090106135953 . 8907.623 20.566 59002.574 8907.575 20.541 59002.600 20090106135954 . 8907.560 20.600 59002.576 8907.446 20.593 59002.559 20090106135955 . 8907.430 20.654 59002.525 8907.287 20.552 59002.374 20090106135956 . 8907.255 20.637 59002.376 8907.100 20.547 59002.288 20090106135957 . 8907.080 20.555 59002.258 8906.965 20.517 59002.206 20090106135958 . 8906.915 20.547 59002.153 8906.789 20.488 59002.081 20090106135959 . 8906.767 20.513 59002.056 8906.618 20.399 59001.927 20090106140000 . 8906.661 20.520 59001.966 8906.498 20.404 59001.856 20090106140001 . 8906.541 20.443 59001.852 8906.390 20.336 59001.770 20090106140002 . 8906.436 20.373 59001.749 8906.269 20.282 59001.677 20090106140003 . 8906.235 20.327 59001.687 8906.106 20.277 59001.615 20090106140004 . 8906.107 20.314 59001.608 8905.974 20.210 59001.526 20090106140005 . 8906.018 20.265 59001.547 8905.902 20.196 59001.417 20090106140006 . 8905.954 20.219 59001.489 8905.836 20.196 59001.361 20090106140007 . 8905.918 20.189 59001.393 8905.817 20.130 59001.303 20090106140008 . 8905.841 20.217 59001.342 8905.753 20.147 59001.260 20090106140009 . 8905.726 20.216 59001.310 8905.640 20.143 59001.205 20090106140010 . 8905.696 20.244 59001.268 8905.587 20.169 59001.162 20090106140011 . 8905.608 20.226 59001.168 8905.551 20.126 59001.107 20090106140012 . 8905.567 20.208 59001.139 8905.544 20.130 59001.032 20090106140013 . 8905.589 20.254 59001.105 8905.504 20.172 59001.004 20090106140014 . 8905.537 20.297 59001.075 8905.479 20.200 59001.020 20090106140015 . 8905.490 20.292 59001.035 8905.388 20.180 59000.965 20090106140016 . 8905.357 20.208 59000.931 8905.309 20.127 59000.921 20090106140017 . 8905.341 20.184 59000.917 8905.274 20.086 59000.875 20090106140018 . 8905.284 20.147 59000.852 8905.266 20.070 59000.845 20090106140019 . 8905.264 20.126 59000.824 8905.187 20.067 59000.762 20090106140020 . 8905.162 20.127 59000.764 8905.091 20.026 59000.751 20090106140021 . 8905.110 20.114 59000.743 8905.033 20.064 59000.755 20090106140022 . 8905.043 20.122 59000.747 8904.976 20.082 59000.722 20090106140023 . 8904.986 20.123 59000.719 8904.898 20.039 59000.644 20090106140024 . 8904.914 20.063 59000.633 8904.855 20.046 59000.612 20090106140025 . 8904.929 20.173 59000.630 8904.841 20.070 59000.554 20090106140026 . 8904.897 20.153 59000.573 8904.802 20.048 59000.523 20090106140027 . 8904.864 20.159 59000.569 8904.785 20.102 59000.557 20090106140028 . 8904.840 20.163 59000.594 8904.763 20.078 59000.533 20090106140029 . 8904.788 20.158 59000.580 8904.753 20.093 59000.531 20090106140030 . 8904.753 20.188 59000.576 8904.705 20.096 59000.538 20090106140031 . 8904.707 20.192 59000.613 8904.652 20.084 59000.546 20090106140032 . 8904.678 20.103 59000.596 8904.615 20.121 59000.544 20090106140033 . 8904.647 20.138 59000.565 8904.586 20.102 59000.529 20090106140034 . 8904.719 20.200 59000.621 8904.668 20.157 59000.563 20090106140035 . 8904.705 20.249 59000.609 8904.600 20.159 59000.511 20090106140036 . 8904.614 20.231 59000.548 8904.578 20.183 59000.500 20090106140037 . 8904.653 20.247 59000.553 8904.559 20.206 59000.491 20090106140038 . 8904.612 20.273 59000.558 8904.593 20.248 59000.498 20090106140039 . 8904.640 20.335 59000.571 8904.586 20.221 59000.483 20090106140040 . 8904.621 20.295 59000.540 8904.588 20.220 59000.500 20090106140041 . 8904.650 20.338 59000.574 8904.644 20.248 59000.536 20090106140042 . 8904.667 20.312 59000.550 8904.656 20.239 59000.531 20090106140043 . 8904.671 20.314 59000.576 8904.676 20.264 59000.564 20090106140044 . 8904.736 20.361 59000.592 8904.724 20.274 59000.568 20090106140045 . 8904.788 20.336 59000.602 8904.779 20.327 59000.560 20090106140046 . 8904.813 20.392 59000.608 8904.821 20.320 59000.590 20090106140047 . 8904.892 20.447 59000.578 8904.884 20.377 59000.599 20090106140048 . 8904.926 20.460 59000.590 8904.952 20.451 59000.613 20090106140049 . 8904.973 20.528 59000.616 8904.991 20.476 59000.587 20090106140050 . 8905.056 20.502 59000.601 8905.013 20.503 59000.568 20090106140051 . 8905.045 20.581 59000.617 8905.062 20.552 59000.589 20090106140052 . 8905.149 20.635 59000.616 8905.103 20.636 59000.619 20090106140053 . 8905.182 20.670 59000.593 8905.159 20.597 59000.519 20090106140054 . 8905.299 20.760 59000.574 8905.300 20.744 59000.567 20090106140055 . 8905.358 20.760 59000.548 8905.343 20.747 59000.545 20090106140056 . 8905.408 20.775 59000.521 8905.402 20.742 59000.470 20090106140057 . 8905.508 20.815 59000.524 8905.501 20.789 59000.472 20090106140058 . 8905.586 20.826 59000.503 8905.598 20.804 59000.453 20090106140059 . 8905.649 20.867 59000.563 8905.678 20.818 59000.521 20090106140100 . 8905.800 20.831 59000.570 8905.824 20.812 59000.489 20090106140101 . 8905.884 20.852 59000.520 8905.885 20.818 59000.434 20090106140102 . 8905.992 20.867 59000.494 8905.944 20.841 59000.436 20090106140103 . 8906.007 20.837 59000.497 8905.986 20.838 59000.437 20090106140104 . 8906.050 20.862 59000.503 8906.008 20.872 59000.456 20090106140105 . 8906.032 20.892 59000.536 8905.979 20.822 59000.470 20090106140106 . 8906.013 20.875 59000.500 8905.898 20.839 59000.461 20090106140107 . 8905.896 20.879 59000.464 8905.818 20.780 59000.419 20090106140108 . 8905.856 20.900 59000.432 8905.797 20.852 59000.366 20090106140109 . 8905.794 20.918 59000.391 8905.724 20.909 59000.360 20090106140110 . 8905.739 20.919 59000.364 8905.694 20.864 59000.286 20090106140111 . 8905.675 20.951 59000.284 8905.592 20.857 59000.199 20090106140112 . 8905.612 20.936 59000.210 8905.532 20.839 59000.098 20090106140113 . 8905.533 20.920 59000.126 8905.506 20.830 59000.033 20090106140114 . 8905.499 20.859 59000.034 8905.500 20.861 58999.987 20090106140115 . 8905.487 20.922 58999.968 8905.494 20.920 58999.879 20090106140116 . 8905.449 20.924 58999.840 8905.344 20.852 58999.724 20090106140117 . 8905.322 20.937 58999.720 8905.284 20.813 58999.668 20090106140118 . 8905.281 20.867 58999.615 8905.222 20.788 58999.602 20090106140119 . 8905.204 20.790 58999.569 8905.168 20.766 58999.477 20090106140120 . 8905.161 20.824 58999.479 8905.137 20.757 58999.420 20090106140121 . 8905.121 20.797 58999.379 8905.088 20.691 58999.310 20090106140122 . 8905.093 20.822 58999.312 8905.001 20.685 58999.278 20090106140123 . 8905.055 20.673 58999.242 8905.004 20.624 58999.189 20090106140124 . 8905.057 20.680 58999.207 8904.980 20.557 58999.170 20090106140125 . 8905.011 20.619 58999.153 8904.943 20.598 58999.104 20090106140126 . 8904.987 20.576 58999.119 8904.930 20.535 58999.058 20090106140127 . 8904.978 20.573 58999.067 8904.885 20.520 58999.033 20090106140128 . 8904.946 20.591 58998.993 8904.872 20.507 58998.941 20090106140129 . 8904.928 20.540 58998.920 8904.842 20.445 58998.822 20090106140130 . 8904.863 20.558 58998.806 8904.819 20.473 58998.761 20090106140131 . 8904.821 20.538 58998.705 8904.767 20.506 58998.657 20090106140132 . 8904.782 20.527 58998.681 8904.711 20.502 58998.590 20090106140133 . 8904.741 20.553 58998.583 8904.683 20.528 58998.518 20090106140134 . 8904.754 20.671 58998.495 8904.752 20.582 58998.424 20090106140135 . 8904.821 20.639 58998.469 8904.782 20.595 58998.394 20090106140136 . 8904.864 20.591 58998.387 8904.798 20.504 58998.262 20090106140137 . 8904.877 20.481 58998.341 8904.834 20.441 58998.271 20090106140138 . 8904.952 20.452 58998.322 8904.894 20.473 58998.255 20090106140139 . 8904.997 20.451 58998.327 8904.964 20.379 58998.251 20090106140140 . 8905.045 20.329 58998.255 8905.031 20.378 58998.200 20090106140141 . 8905.101 20.367 58998.313 8905.088 20.252 58998.221 20090106140142 . 8905.136 20.401 58998.312 8905.117 20.249 58998.222 20090106140143 . 8905.209 20.419 58998.328 8905.185 20.292 58998.289 20090106140144 . 8905.275 20.354 58998.379 8905.248 20.350 58998.323 20090106140145 . 8905.279 20.407 58998.406 8905.299 20.370 58998.403 20090106140146 . 8905.330 20.328 58998.445 8905.346 20.208 58998.386 20090106140147 . 8905.404 20.165 58998.457 8905.406 20.057 58998.441 20090106140148 . 8905.463 20.321 58998.500 8905.509 20.268 58998.496 20090106140149 . 8905.556 20.134 58998.505 8905.594 20.032 58998.470 20090106140150 . 8905.623 20.188 58998.495 8905.616 20.179 58998.512 20090106140151 . 8905.684 20.278 58998.531 8905.684 20.114 58998.500 20090106140152 . 8905.741 20.352 58998.543 8905.792 20.201 58998.490 20090106140153 . 8905.823 20.291 58998.501 8905.878 20.296 58998.501 20090106140154 . 8905.907 20.293 58998.468 8905.916 20.314 58998.497 20090106140155 . 8906.044 20.349 58998.527 8906.019 20.286 58998.469 20090106140156 . 8906.123 20.410 58998.534 8906.082 20.411 58998.463 20090106140157 . 8906.137 20.377 58998.505 8906.133 20.329 58998.451 20090106140158 . 8906.192 20.485 58998.496 8906.184 20.377 58998.485 20090106140159 . 8906.223 20.520 58998.545 8906.231 20.389 58998.492 20090106140200 . 8906.255 20.516 58998.550 8906.248 20.358 58998.516 20090106140201 . 8906.260 20.505 58998.592 8906.246 20.424 58998.561 20090106140202 . 8906.236 20.533 58998.608 8906.253 20.460 58998.582 20090106140203 . 8906.291 20.438 58998.602 8906.260 20.411 58998.611 20090106140204 . 8906.260 20.487 58998.696 8906.241 20.460 58998.693 20090106140205 . 8906.259 20.485 58998.702 8906.266 20.431 58998.752 20090106140206 . 8906.323 20.531 58998.753 8906.322 20.429 58998.756 20090106140207 . 8906.378 20.520 58998.751 8906.340 20.374 58998.778 20090106140208 . 8906.404 20.510 58998.816 8906.373 20.523 58998.871 20090106140209 . 8906.450 20.523 58998.896 8906.433 20.434 58998.908 20090106140210 . 8906.539 20.530 58998.955 8906.495 20.456 58998.952 20090106140211 . 8906.601 20.543 58998.981 8906.577 20.474 58999.019 20090106140212 . 8906.642 20.560 58999.074 8906.632 20.436 58999.052 20090106140213 . 8906.721 20.541 58999.063 8906.740 20.503 58999.088 20090106140214 . 8906.800 20.534 58999.089 8906.807 20.439 58999.072 20090106140215 . 8906.914 20.571 58999.093 8906.859 20.514 58999.052 20090106140216 . 8907.021 20.561 58999.084 8906.967 20.541 58999.080 20090106140217 . 8907.077 20.517 58999.056 8907.079 20.466 58999.082 20090106140218 . 8907.095 20.544 58999.092 8907.067 20.425 58999.099 20090106140219 . 8907.156 20.612 58999.127 8907.080 20.415 58999.147 20090106140220 . 8907.145 20.457 58999.180 8907.111 20.462 58999.172 20090106140221 . 8907.151 20.401 58999.192 8907.131 20.382 58999.219 20090106140222 . 8907.209 20.327 58999.249 8907.184 20.283 58999.231 20090106140223 . 8907.262 20.348 58999.290 8907.213 20.260 58999.259 20090106140224 . 8907.305 20.319 58999.326 8907.280 20.272 58999.333 20090106140225 . 8907.375 20.219 58999.322 8907.352 20.187 58999.322 20090106140226 . 8907.433 20.197 58999.372 8907.407 20.220 58999.363 20090106140227 . 8907.506 20.215 58999.418 8907.486 20.266 58999.423 20090106140228 . 8907.559 20.219 58999.439 8907.511 20.201 58999.457 20090106140229 . 8907.670 20.383 58999.522 8907.596 20.255 58999.484 20090106140230 . 8907.673 20.237 58999.536 8907.643 20.323 58999.507 20090106140231 . 8907.709 20.180 58999.576 8907.694 20.162 58999.517 20090106140232 . 8907.761 20.257 58999.616 8907.724 20.295 58999.562 20090106140233 . 8907.799 20.222 58999.659 8907.752 20.359 58999.645 20090106140234 . 8907.880 20.304 58999.724 8907.838 20.102 58999.642 20090106140235 . 8907.983 20.165 58999.769 8907.940 20.025 58999.729 20090106140236 . 8908.032 20.070 58999.809 8908.048 20.063 58999.841 20090106140237 . 8908.151 20.402 58999.963 8908.179 19.990 58999.918 20090106140238 . 8908.281 20.117 58999.985 8908.324 20.109 58999.953 20090106140239 . 8908.381 20.055 59000.047 8908.382 20.302 59000.080 20090106140240 . 8908.491 20.115 59000.121 8908.491 20.005 59000.068 20090106140241 . 8908.606 20.074 59000.154 8908.619 20.273 59000.126 20090106140242 . 8908.671 20.288 59000.181 8908.656 19.973 59000.123 20090106140243 . 8908.727 20.154 59000.205 8908.683 20.196 59000.142 20090106140244 . 8908.761 20.237 59000.200 8908.723 20.205 59000.157 20090106140245 . 8908.787 20.148 59000.184 8908.817 20.032 59000.123 20090106140246 . 8908.875 20.304 59000.198 8908.909 20.003 59000.099 20090106140247 . 8908.952 20.224 59000.142 8908.953 20.203 59000.109 20090106140248 . 8909.075 20.254 59000.155 8909.040 20.222 59000.148 20090106140249 . 8909.083 20.159 59000.177 8909.053 20.173 59000.194 20090106140250 . 8909.094 20.226 59000.257 8909.044 20.049 59000.197 20090106140251 . 8909.062 20.061 59000.295 8909.024 20.041 59000.326 20090106140252 . 8909.021 20.102 59000.342 8908.985 19.847 59000.285 20090106140253 . 8908.996 20.092 59000.338 8908.976 19.749 59000.275 20090106140254 . 8909.012 19.996 59000.361 8908.980 19.832 59000.280 20090106140255 . 8909.043 20.029 59000.347 8909.084 19.871 59000.322 20090106140256 . 8909.144 19.762 59000.325 8909.146 19.803 59000.319 20090106140257 . 8909.143 19.920 59000.285 8909.165 19.851 59000.287 20090106140258 . 8909.183 19.648 59000.248 8909.213 19.850 59000.295 20090106140259 . 8909.250 19.901 59000.324 8909.274 19.614 59000.308 20090106140300 . 8909.299 19.639 59000.317 8909.274 19.564 59000.315 20090106140301 . 8909.277 19.698 59000.339 8909.243 19.445 59000.281 20090106140302 . 8909.241 19.598 59000.302 8909.179 19.592 59000.348 20090106140303 . 8909.208 19.361 59000.262 8909.200 19.279 59000.228 20090106140304 . 8909.181 19.456 59000.213 8909.128 19.504 59000.171 20090106140305 . 8909.185 19.631 59000.212 8909.064 19.348 59000.082 20090106140306 . 8909.129 19.442 59000.065 8909.071 19.312 58999.999 20090106140307 . 8909.101 19.343 58999.965 8909.037 19.385 58999.926 20090106140308 . 8909.080 19.526 58999.913 8909.057 19.411 58999.856 20090106140309 . 8909.088 19.466 58999.827 8909.037 19.322 58999.731 20090106140310 . 8909.128 19.478 58999.727 8909.083 19.321 58999.655 20090106140311 . 8909.165 19.320 58999.612 8909.112 19.357 58999.618 20090106140312 . 8909.133 19.421 58999.551 8909.050 19.321 58999.559 20090106140313 . 8909.090 19.187 58999.514 8909.050 19.341 58999.535 20090106140314 . 8909.059 19.154 58999.484 8908.988 19.174 58999.479 20090106140315 . 8909.023 19.085 58999.420 8908.957 19.069 58999.426 20090106140316 . 8909.064 19.003 58999.453 8909.007 18.942 58999.412 20090106140317 . 8909.024 18.859 58999.380 8908.914 18.835 58999.305 20090106140318 . 8908.972 18.762 58999.344 8908.890 18.693 58999.315 20090106140319 . 8908.956 18.657 58999.298 8908.863 18.707 58999.278 20090106140320 . 8908.887 18.591 58999.257 8908.825 18.632 58999.232 20090106140321 . 8908.855 18.453 58999.265 8908.800 18.402 58999.187 20090106140322 . 8908.827 18.429 58999.256 8908.745 18.447 58999.204 20090106140323 . 8908.734 18.308 58999.202 8908.688 18.348 58999.185 20090106140324 . 8908.701 18.241 58999.196 8908.629 18.233 58999.129 20090106140325 . 8908.643 18.176 58999.166 8908.623 18.160 58999.160 20090106140326 . 8908.658 18.146 58999.181 8908.578 18.036 58999.155 20090106140327 . 8908.637 18.105 58999.183 8908.607 18.044 58999.132 20090106140328 . 8908.648 18.007 58999.154 8908.609 18.014 58999.066 20090106140329 . 8908.685 18.012 58999.134 8908.647 17.989 58999.079 20090106140330 . 8908.683 17.935 58999.131 8908.638 17.886 58999.029 20090106140331 . 8908.695 17.878 58999.123 8908.616 17.824 58999.050 20090106140332 . 8908.635 17.838 58999.096 8908.594 17.846 58999.017 20090106140333 . 8908.658 17.784 58999.071 8908.588 17.750 58999.036 20090106140334 . 8908.594 17.777 58999.073 8908.526 17.724 58999.003 20090106140335 . 8908.535 17.709 58999.022 8908.485 17.650 58998.966 20090106140336 . 8908.479 17.630 58998.977 8908.431 17.641 58998.929 20090106140337 . 8908.447 17.641 58998.961 8908.406 17.618 58998.949 20090106140338 . 8908.351 17.573 58998.944 8908.314 17.488 58998.910 20090106140339 . 8908.298 17.501 58998.908 8908.187 17.447 58998.836 20090106140340 . 8908.180 17.455 58998.879 8908.055 17.355 58998.816 20090106140341 . 8908.084 17.392 58998.813 8907.970 17.294 58998.742 20090106140342 . 8907.921 17.321 58998.770 8907.810 17.221 58998.664 20090106140343 . 8907.758 17.263 58998.697 8907.629 17.153 58998.600 20090106140344 . 8907.611 17.157 58998.595 8907.436 17.095 58998.461 20090106140345 . 8907.404 17.118 58998.471 8907.322 17.027 58998.337 20090106140346 . 8907.276 17.077 58998.334 8907.209 16.990 58998.172 20090106140347 . 8907.158 17.019 58998.197 8907.051 16.937 58998.072 20090106140348 . 8907.034 16.960 58998.072 8906.887 16.864 58997.955 20090106140349 . 8906.893 16.917 58997.936 8906.800 16.777 58997.874 20090106140350 . 8906.776 16.794 58997.858 8906.649 16.713 58997.720 20090106140351 . 8906.656 16.761 58997.762 8906.578 16.679 58997.647 20090106140352 . 8906.537 16.712 58997.650 8906.456 16.650 58997.568 20090106140353 . 8906.464 16.704 58997.592 8906.384 16.623 58997.482 20090106140354 . 8906.391 16.669 58997.470 8906.291 16.647 58997.434 20090106140355 . 8906.306 16.664 58997.411 8906.181 16.601 58997.331 20090106140356 . 8906.251 16.720 58997.404 8906.161 16.639 58997.306 20090106140357 . 8906.222 16.669 58997.344 8906.117 16.625 58997.256 20090106140358 . 8906.147 16.655 58997.280 8906.087 16.625 58997.211 20090106140359 . 8906.117 16.668 58997.266 8906.112 16.633 58997.231 20090106140400 . 8906.144 16.648 58997.264 8906.092 16.624 58997.212 20090106140401 . 8906.156 16.689 58997.229 8906.159 16.645 58997.220 20090106140402 . 8906.173 16.695 58997.237 8906.171 16.674 58997.239 20090106140403 . 8906.196 16.696 58997.246 8906.192 16.675 58997.200 20090106140404 . 8906.247 16.792 58997.269 8906.240 16.715 58997.256 20090106140405 . 8906.275 16.749 58997.320 8906.236 16.661 58997.246 20090106140406 . 8906.330 16.780 58997.324 8906.339 16.711 58997.307 20090106140407 . 8906.354 16.813 58997.335 8906.360 16.742 58997.311 20090106140408 . 8906.427 16.791 58997.378 8906.431 16.751 58997.360 20090106140409 . 8906.450 16.799 58997.423 8906.449 16.758 58997.381 20090106140410 . 8906.517 16.824 58997.443 8906.459 16.774 58997.432 20090106140411 . 8906.514 16.891 58997.514 8906.490 16.779 58997.450 20090106140412 . 8906.542 16.870 58997.558 8906.499 16.837 58997.482 20090106140413 . 8906.589 16.940 58997.558 8906.522 16.891 58997.514 20090106140414 . 8906.580 16.947 58997.571 8906.569 16.932 58997.553 20090106140415 . 8906.579 16.975 58997.599 8906.557 16.967 58997.479 20090106140416 . 8906.649 17.068 58997.579 8906.621 17.053 58997.501 20090106140417 . 8906.664 17.121 58997.588 8906.604 17.088 58997.500 20090106140418 . 8906.621 17.099 58997.431 8906.616 17.072 58997.399 20090106140419 . 8906.643 17.179 58997.383 8906.632 17.193 58997.401 20090106140420 . 8906.659 17.273 58997.394 8906.596 17.218 58997.343 20090106140421 . 8906.601 17.278 58997.387 8906.600 17.284 58997.346 20090106140422 . 8906.576 17.337 58997.324 8906.553 17.328 58997.272 20090106140423 . 8906.602 17.389 58997.311 8906.533 17.363 58997.243 20090106140424 . 8906.576 17.416 58997.304 8906.517 17.369 58997.280 20090106140425 . 8906.528 17.413 58997.261 8906.465 17.375 58997.255 20090106140426 . 8906.493 17.475 58997.334 8906.483 17.449 58997.315 20090106140427 . 8906.488 17.484 58997.330 8906.483 17.489 58997.311 20090106140428 . 8906.528 17.519 58997.314 8906.527 17.524 58997.281 20090106140429 . 8906.551 17.618 58997.311 8906.526 17.566 58997.267 20090106140430 . 8906.573 17.669 58997.329 8906.569 17.653 58997.285 20090106140431 . 8906.582 17.720 58997.322 8906.552 17.652 58997.272 20090106140432 . 8906.590 17.786 58997.299 8906.624 17.751 58997.284 20090106140433 . 8906.615 17.827 58997.316 8906.644 17.823 58997.296 20090106140434 . 8906.672 17.866 58997.291 8906.692 17.838 58997.299 20090106140435 . 8906.788 17.960 58997.352 8906.799 17.895 58997.316 20090106140436 . 8906.882 17.976 58997.367 8906.930 17.926 58997.328 20090106140437 . 8907.062 18.032 58997.369 8907.091 18.033 58997.403 20090106140438 . 8907.153 18.102 58997.498 8907.202 18.052 58997.471 20090106140439 . 8907.271 18.170 58997.571 8907.304 18.113 58997.582 20090106140440 . 8907.412 18.201 58997.688 8907.427 18.154 58997.652 20090106140441 . 8907.524 18.243 58997.778 8907.540 18.196 58997.757 20090106140442 . 8907.655 18.276 58997.850 8907.661 18.221 58997.884 20090106140443 . 8907.733 18.299 58997.940 8907.780 18.270 58997.984 20090106140444 . 8907.813 18.302 58997.993 8907.859 18.276 58998.014 20090106140445 . 8907.992 18.359 58998.071 8907.999 18.298 58998.113 20090106140446 . 8908.122 18.401 58998.228 8908.180 18.351 58998.235 20090106140447 . 8908.244 18.377 58998.331 8908.295 18.386 58998.362 20090106140448 . 8908.355 18.406 58998.403 8908.418 18.381 58998.492 20090106140449 . 8908.490 18.398 58998.567 8908.547 18.409 58998.615 20090106140450 . 8908.642 18.499 58998.679 8908.696 18.492 58998.738 20090106140451 . 8908.795 18.583 58998.846 8908.835 18.529 58998.853 20090106140452 . 8908.942 18.597 58998.948 8908.956 18.564 58998.955 20090106140453 . 8909.056 18.674 58999.107 8909.072 18.634 58999.086 20090106140454 . 8909.167 18.671 58999.154 8909.206 18.702 58999.204 20090106140455 . 8909.286 18.804 58999.271 8909.285 18.759 58999.292 20090106140456 . 8909.369 18.841 58999.316 8909.422 18.827 58999.356 20090106140457 . 8909.457 18.908 58999.384 8909.511 18.868 58999.424 20090106140458 . 8909.579 19.002 58999.479 8909.593 18.942 58999.485 20090106140459 . 8909.712 19.008 58999.514 8909.757 18.991 58999.541 20090106140500 . 8909.857 19.101 58999.593 8909.941 18.981 58999.606 20090106140501 . 8910.083 19.129 58999.670 8910.154 19.098 58999.717 20090106140502 . 8910.252 19.163 58999.748 8910.339 19.136 58999.803 20090106140503 . 8910.419 19.200 58999.870 8910.422 19.156 58999.941 20090106140504 . 8910.509 19.242 58999.979 8910.532 19.159 59000.034 20090106140505 . 8910.616 19.202 59000.120 8910.656 19.159 59000.168 20090106140506 . 8910.696 19.241 59000.276 8910.667 19.192 59000.309 20090106140507 . 8910.776 19.215 59000.382 8910.760 19.221 59000.464 20090106140508 . 8910.810 19.250 59000.510 8910.778 19.235 59000.558 20090106140509 . 8910.833 19.252 59000.578 8910.798 19.168 59000.623 20090106140510 . 8910.863 19.219 59000.724 8910.869 19.181 59000.728 20090106140511 . 8910.913 19.255 59000.801 8910.916 19.164 59000.803 20090106140512 . 8910.961 19.242 59000.847 8910.941 19.187 59000.902 20090106140513 . 8910.992 19.270 59000.939 8910.980 19.174 59000.953 20090106140514 . 8911.041 19.210 59000.980 8911.056 19.170 59001.045 20090106140515 . 8911.091 19.232 59001.107 8911.078 19.135 59001.093 20090106140516 . 8911.104 19.208 59001.156 8911.122 19.118 59001.231 20090106140517 . 8911.170 19.210 59001.286 8911.151 19.100 59001.267 20090106140518 . 8911.195 19.177 59001.326 8911.192 19.154 59001.387 20090106140519 . 8911.280 19.203 59001.432 8911.277 19.195 59001.426 20090106140520 . 8911.360 19.257 59001.444 8911.359 19.200 59001.445 20090106140521 . 8911.475 19.227 59001.486 8911.478 19.204 59001.507 20090106140522 . 8911.550 19.296 59001.579 8911.505 19.286 59001.599 20090106140523 . 8911.598 19.365 59001.637 8911.559 19.305 59001.630 20090106140524 . 8911.647 19.397 59001.756 8911.642 19.320 59001.771 20090106140525 . 8911.705 19.420 59001.798 8911.710 19.309 59001.849 20090106140526 . 8911.791 19.379 59001.931 8911.759 19.360 59001.951 20090106140527 . 8911.845 19.407 59002.065 8911.883 19.293 59002.103 20090106140528 . 8911.988 19.422 59002.197 8912.023 19.310 59002.245 20090106140529 . 8912.115 19.388 59002.315 8912.104 19.317 59002.390 20090106140530 . 8912.233 19.431 59002.501 8912.203 19.190 59002.542 20090106140531 . 8912.299 19.330 59002.633 8912.281 19.172 59002.680 20090106140532 . 8912.410 19.205 59002.823 8912.326 19.177 59002.871 20090106140533 . 8912.376 19.194 59002.958 8912.358 19.085 59002.952 20090106140534 . 8912.446 19.144 59003.108 8912.393 19.058 59003.169 20090106140535 . 8912.456 19.054 59003.215 8912.405 18.981 59003.259 20090106140536 . 8912.468 19.017 59003.368 8912.456 18.972 59003.438 20090106140537 . 8912.522 19.009 59003.529 8912.417 18.931 59003.556 20090106140538 . 8912.547 18.955 59003.626 8912.535 18.909 59003.670 20090106140539 . 8912.606 18.879 59003.814 8912.573 18.870 59003.828 20090106140540 . 8912.590 18.876 59003.918 8912.576 18.860 59003.945 20090106140541 . 8912.600 18.851 59004.054 8912.573 18.873 59004.048 20090106140542 . 8912.618 18.928 59004.145 8912.569 18.843 59004.148 20090106140543 . 8912.628 18.905 59004.273 8912.554 18.845 59004.235 20090106140544 . 8912.612 18.883 59004.336 8912.551 18.822 59004.331 20090106140545 . 8912.649 18.923 59004.403 8912.562 18.778 59004.364 20090106140546 . 8912.610 18.855 59004.422 8912.551 18.814 59004.415 20090106140547 . 8912.582 18.856 59004.474 8912.512 18.845 59004.441 20090106140548 . 8912.535 18.850 59004.486 8912.470 18.820 59004.490 20090106140549 . 8912.516 18.817 59004.530 8912.456 18.823 59004.513 20090106140550 . 8912.451 18.874 59004.545 8912.389 18.829 59004.532 20090106140551 . 8912.409 18.870 59004.565 8912.338 18.794 59004.562 20090106140552 . 8912.365 18.898 59004.619 8912.306 18.784 59004.565 20090106140553 . 8912.360 18.846 59004.603 8912.262 18.801 59004.559 20090106140554 . 8912.280 18.842 59004.617 8912.203 18.770 59004.568 20090106140555 . 8912.186 18.787 59004.613 8912.081 18.740 59004.567 20090106140556 . 8912.116 18.762 59004.637 8912.002 18.681 59004.534 20090106140557 . 8912.013 18.725 59004.600 8911.883 18.657 59004.524 20090106140558 . 8911.891 18.699 59004.593 8911.831 18.637 59004.565 20090106140559 . 8911.831 18.687 59004.585 8911.692 18.570 59004.539 20090106140600 . 8911.692 18.711 59004.600 8911.563 18.618 59004.533 20090106140601 . 8911.562 18.576 59004.560 8911.458 18.508 59004.495 20090106140602 . 8911.390 18.496 59004.489 8911.331 18.456 59004.411 20090106140603 . 8911.291 18.482 59004.437 8911.186 18.435 59004.374 20090106140604 . 8911.119 18.431 59004.374 8911.015 18.391 59004.244 20090106140605 . 8910.944 18.451 59004.311 8910.799 18.370 59004.209 20090106140606 . 8910.721 18.416 59004.205 8910.619 18.327 59004.152 20090106140607 . 8910.505 18.356 59004.100 8910.405 18.329 59004.070 20090106140608 . 8910.317 18.314 59004.028 8910.169 18.204 59003.912 20090106140609 . 8910.129 18.277 59003.951 8909.998 18.196 59003.796 20090106140610 . 8909.922 18.254 59003.820 8909.809 18.172 59003.702 20090106140611 . 8909.731 18.173 59003.672 8909.622 18.119 59003.558 20090106140612 . 8909.586 18.154 59003.551 8909.464 18.102 59003.481 20090106140613 . 8909.410 18.140 59003.438 8909.290 18.067 59003.297 20090106140614 . 8909.248 18.088 59003.289 8909.132 18.008 59003.135 20090106140615 . 8909.098 18.076 59003.136 8909.040 18.006 59003.044 20090106140616 . 8909.023 18.078 59002.990 8908.897 17.995 59002.864 20090106140617 . 8908.904 18.074 59002.848 8908.758 18.006 59002.714 20090106140618 . 8908.733 18.008 59002.694 8908.667 17.953 59002.636 20090106140619 . 8908.619 18.065 59002.576 8908.590 17.968 59002.510 20090106140620 . 8908.567 18.043 59002.486 8908.529 18.024 59002.392 20090106140621 . 8908.502 18.106 59002.373 8908.450 17.990 59002.277 20090106140622 . 8908.383 18.018 59002.237 8908.355 17.962 59002.200 20090106140623 . 8908.377 18.046 59002.198 8908.281 17.941 59002.084 20090106140624 . 8908.329 18.040 59002.138 8908.210 17.939 59002.066 20090106140625 . 8908.179 17.984 59002.018 8908.132 17.907 59001.966 20090106140626 . 8908.103 17.914 59001.959 8908.027 17.825 59001.920 20090106140627 . 8908.007 17.896 59001.888 8907.952 17.811 59001.841 20090106140628 . 8907.954 17.869 59001.845 8907.894 17.749 59001.755 20090106140629 . 8907.891 17.804 59001.781 8907.862 17.741 59001.737 20090106140630 . 8907.881 17.786 59001.728 8907.823 17.653 59001.664 20090106140631 . 8907.831 17.710 59001.668 8907.814 17.671 59001.617 20090106140632 . 8907.865 17.656 59001.628 8907.810 17.642 59001.567 20090106140633 . 8907.849 17.682 59001.544 8907.824 17.640 59001.499 20090106140634 . 8907.838 17.673 59001.508 8907.805 17.624 59001.480 20090106140635 . 8907.829 17.701 59001.420 8907.849 17.633 59001.415 20090106140636 . 8907.835 17.714 59001.384 8907.808 17.647 59001.326 20090106140637 . 8907.832 17.681 59001.329 8907.838 17.672 59001.360 20090106140638 . 8907.886 17.723 59001.338 8907.866 17.684 59001.312 20090106140639 . 8907.849 17.707 59001.268 8907.816 17.584 59001.192 20090106140640 . 8907.912 17.717 59001.274 8907.934 17.564 59001.204 20090106140641 . 8908.046 17.702 59001.236 8908.065 17.609 59001.166 20090106140642 . 8908.088 17.644 59001.150 8908.139 17.606 59001.178 20090106140643 . 8908.197 17.724 59001.227 8908.177 17.577 59001.162 20090106140644 . 8908.274 17.757 59001.200 8908.294 17.663 59001.201 20090106140645 . 8908.347 17.755 59001.211 8908.321 17.675 59001.189 20090106140646 . 8908.384 17.720 59001.207 8908.365 17.658 59001.159 20090106140647 . 8908.422 17.786 59001.207 8908.442 17.748 59001.176 20090106140648 . 8908.471 17.774 59001.196 8908.471 17.682 59001.157 20090106140649 . 8908.536 17.749 59001.227 8908.542 17.703 59001.200 20090106140650 . 8908.575 17.779 59001.233 8908.597 17.714 59001.230 20090106140651 . 8908.600 17.739 59001.275 8908.538 17.650 59001.236 20090106140652 . 8908.586 17.679 59001.224 8908.576 17.591 59001.239 20090106140653 . 8908.605 17.641 59001.267 8908.587 17.570 59001.285 20090106140654 . 8908.632 17.598 59001.318 8908.598 17.491 59001.263 20090106140655 . 8908.619 17.513 59001.297 8908.637 17.458 59001.287 20090106140656 . 8908.668 17.501 59001.270 8908.637 17.394 59001.252 20090106140657 . 8908.666 17.424 59001.245 8908.667 17.374 59001.276 20090106140658 . 8908.719 17.461 59001.297 8908.707 17.327 59001.288 20090106140659 . 8908.729 17.424 59001.304 8908.645 17.246 59001.228 20090106140700 . 8908.696 17.278 59001.242 8908.716 17.253 59001.237 20090106140701 . 8908.695 17.242 59001.227 8908.700 17.155 59001.172 20090106140702 . 8908.700 17.181 59001.158 8908.669 17.146 59001.163 20090106140703 . 8908.715 17.160 59001.161 8908.682 17.105 59001.135 20090106140704 . 8908.729 17.143 59001.134 8908.654 17.060 59001.082 20090106140705 . 8908.645 17.086 59001.078 8908.611 17.009 59001.106 20090106140706 . 8908.607 17.037 59001.073 8908.570 16.941 59001.048 20090106140707 . 8908.593 17.021 59001.039 8908.571 16.945 59001.017 20090106140708 . 8908.559 16.947 59000.942 8908.503 16.886 59000.905 20090106140709 . 8908.557 16.921 59000.891 8908.474 16.866 59000.872 20090106140710 . 8908.542 16.861 59000.855 8908.469 16.826 59000.834 20090106140711 . 8908.505 16.841 59000.791 8908.460 16.743 59000.757 20090106140712 . 8908.502 16.790 59000.761 8908.414 16.727 59000.704 20090106140713 . 8908.373 16.780 59000.688 8908.356 16.674 59000.605 20090106140714 . 8908.379 16.740 59000.621 8908.324 16.686 59000.548 20090106140715 . 8908.329 16.718 59000.551 8908.274 16.624 59000.520 20090106140716 . 8908.314 16.707 59000.500 8908.257 16.615 59000.460 20090106140717 . 8908.247 16.655 59000.420 8908.213 16.590 59000.441 20090106140718 . 8908.271 16.658 59000.488 8908.211 16.550 59000.455 20090106140719 . 8908.228 16.645 59000.407 8908.150 16.478 59000.347 20090106140720 . 8908.159 16.551 59000.332 8908.141 16.446 59000.327 20090106140721 . 8908.156 16.530 59000.324 8908.135 16.470 59000.314 20090106140722 . 8908.204 16.506 59000.262 8908.175 16.442 59000.250 20090106140723 . 8908.240 16.531 59000.227 8908.207 16.422 59000.186 20090106140724 . 8908.290 16.505 59000.241 8908.246 16.440 59000.250 20090106140725 . 8908.311 16.523 59000.215 8908.282 16.446 59000.191 20090106140726 . 8908.294 16.488 59000.187 8908.287 16.423 59000.206 20090106140727 . 8908.330 16.439 59000.169 8908.299 16.371 59000.175 20090106140728 . 8908.317 16.437 59000.143 8908.326 16.346 59000.171 20090106140729 . 8908.319 16.413 59000.157 8908.315 16.351 59000.181 20090106140730 . 8908.343 16.343 59000.184 8908.315 16.279 59000.145 20090106140731 . 8908.358 16.339 59000.174 8908.357 16.234 59000.156 20090106140732 . 8908.369 16.275 59000.129 8908.360 16.202 59000.177 20090106140733 . 8908.383 16.253 59000.165 8908.353 16.144 59000.170 20090106140734 . 8908.376 16.205 59000.170 8908.348 16.082 59000.177 20090106140735 . 8908.395 16.094 59000.197 8908.386 16.040 59000.200 20090106140736 . 8908.437 16.087 59000.224 8908.445 16.011 59000.232 20090106140737 . 8908.508 16.040 59000.223 8908.481 15.925 59000.228 20090106140738 . 8908.543 15.968 59000.233 8908.515 15.886 59000.231 20090106140739 . 8908.591 15.951 59000.277 8908.549 15.886 59000.308 20090106140740 . 8908.610 15.948 59000.379 8908.601 15.897 59000.348 20090106140741 . 8908.679 15.963 59000.394 8908.665 15.914 59000.375 20090106140742 . 8908.709 15.967 59000.394 8908.734 15.877 59000.386 20090106140743 . 8908.784 15.935 59000.437 8908.828 15.893 59000.431 20090106140744 . 8908.900 15.990 59000.509 8908.950 15.912 59000.474 20090106140745 . 8908.998 16.001 59000.510 8908.964 15.928 59000.467 20090106140746 . 8909.046 16.032 59000.530 8909.014 15.967 59000.508 20090106140747 . 8909.090 16.072 59000.599 8909.096 16.014 59000.608 20090106140748 . 8909.127 16.085 59000.621 8909.088 16.016 59000.611 20090106140749 . 8909.139 16.094 59000.594 8909.116 15.996 59000.632 20090106140750 . 8909.177 16.091 59000.688 8909.179 16.026 59000.659 20090106140751 . 8909.197 16.053 59000.694 8909.197 15.981 59000.711 20090106140752 . 8909.249 16.082 59000.742 8909.236 15.966 59000.753 20090106140753 . 8909.260 16.025 59000.775 8909.252 15.909 59000.780 20090106140754 . 8909.249 16.048 59000.834 8909.288 15.947 59000.841 20090106140755 . 8909.321 16.050 59000.886 8909.338 15.961 59000.907 20090106140756 . 8909.376 16.040 59000.919 8909.360 15.964 59000.909 20090106140757 . 8909.421 16.005 59000.912 8909.371 15.952 59000.866 20090106140758 . 8909.462 16.038 59000.942 8909.503 16.015 59000.930 20090106140759 . 8909.538 16.096 59000.962 8909.564 16.016 59000.939 20090106140800 . 8909.544 16.036 59000.910 8909.522 15.919 59000.890 20090106140801 . 8909.539 16.000 59000.911 8909.552 15.972 59000.977 20090106140802 . 8909.575 15.999 59000.944 8909.520 15.930 59000.941 20090106140803 . 8909.542 16.014 59000.943 8909.471 15.909 59000.937 20090106140804 . 8909.459 15.987 59000.968 8909.427 15.882 59000.933 20090106140805 . 8909.433 15.913 59000.946 8909.438 15.870 59000.962 20090106140806 . 8909.445 15.936 59000.973 8909.444 15.845 59000.926 20090106140807 . 8909.445 15.938 59000.927 8909.479 15.878 59000.914 20090106140808 . 8909.496 15.940 59000.904 8909.492 15.898 59000.837 20090106140809 . 8909.546 15.960 59000.872 8909.559 15.911 59000.795 20090106140810 . 8909.607 15.971 59000.843 8909.601 15.926 59000.843 20090106140811 . 8909.672 15.994 59000.891 8909.660 15.949 59000.839 20090106140812 . 8909.693 15.993 59000.905 8909.687 15.907 59000.878 20090106140813 . 8909.771 16.002 59000.938 8909.712 15.948 59000.901 20090106140814 . 8909.817 16.032 59000.935 8909.779 15.960 59000.878 20090106140815 . 8909.871 16.034 59000.951 8909.875 16.011 59000.946 20090106140816 . 8909.910 16.064 59000.998 8909.921 16.024 59000.963 20090106140817 . 8909.930 16.096 59001.027 8909.943 16.040 59001.014 20090106140818 . 8909.989 16.134 59001.056 8910.028 16.118 59001.107 20090106140819 . 8910.061 16.142 59001.144 8910.055 16.134 59001.161 20090106140820 . 8910.077 16.176 59001.204 8910.030 16.124 59001.195 20090106140821 . 8910.071 16.157 59001.240 8910.050 16.129 59001.221 20090106140822 . 8910.106 16.214 59001.276 8910.068 16.167 59001.273 20090106140823 . 8910.073 16.198 59001.278 8910.063 16.221 59001.244 20090106140824 . 8910.134 16.303 59001.316 8910.075 16.243 59001.261 20090106140825 . 8910.076 16.303 59001.326 8910.047 16.276 59001.250 20090106140826 . 8910.057 16.327 59001.323 8909.970 16.293 59001.297 20090106140827 . 8909.955 16.359 59001.325 8909.890 16.258 59001.241 20090106140828 . 8909.869 16.367 59001.309 8909.752 16.330 59001.236 20090106140829 . 8909.714 16.347 59001.283 8909.617 16.332 59001.207 20090106140830 . 8909.560 16.393 59001.212 8909.495 16.308 59001.133 20090106140831 . 8909.446 16.385 59001.156 8909.362 16.310 59001.035 20090106140832 . 8909.366 16.354 59001.075 8909.315 16.360 59000.944 20090106140833 . 8909.313 16.402 59000.958 8909.276 16.324 59000.860 20090106140834 . 8909.320 16.405 59000.842 8909.264 16.328 59000.781 20090106140835 . 8909.340 16.396 59000.794 8909.268 16.320 59000.731 20090106140836 . 8909.319 16.375 59000.730 8909.273 16.317 59000.696 20090106140837 . 8909.319 16.322 59000.658 8909.311 16.327 59000.568 20090106140838 . 8909.327 16.307 59000.537 8909.286 16.311 59000.485 20090106140839 . 8909.303 16.359 59000.507 8909.258 16.252 59000.408 20090106140840 . 8909.338 16.410 59000.538 8909.438 16.524 59000.565 20090106140841 . 8909.388 16.492 59000.553 8909.357 16.466 59000.521 20090106140842 . 8909.420 16.524 59000.539 8909.344 16.479 59000.486 20090106140843 . 8909.372 16.524 59000.487 8909.315 16.482 59000.421 20090106140844 . 8909.301 16.498 59000.421 8909.298 16.482 59000.391 20090106140845 . 8909.399 16.567 59000.458 8909.291 16.468 59000.369 20090106140846 . 8909.322 16.481 59000.381 8909.199 16.428 59000.312 20090106140847 . 8909.309 16.523 59000.348 8909.238 16.451 59000.308 20090106140848 . 8909.268 16.437 59000.286 8909.229 16.454 59000.309 20090106140849 . 8909.296 16.450 59000.354 8909.231 16.365 59000.269 20090106140850 . 8909.373 16.443 59000.285 8909.314 16.419 59000.309 20090106140851 . 8909.428 16.470 59000.342 8909.358 16.437 59000.294 20090106140852 . 8909.451 16.487 59000.322 8909.437 16.433 59000.328 20090106140853 . 8909.502 16.523 59000.345 8909.462 16.440 59000.339 20090106140854 . 8909.552 16.510 59000.390 8909.501 16.437 59000.388 20090106140855 . 8909.601 16.513 59000.475 8909.592 16.462 59000.497 20090106140856 . 8909.671 16.470 59000.511 8909.610 16.443 59000.504 20090106140857 . 8909.713 16.501 59000.532 8909.720 16.448 59000.512 20090106140858 . 8909.791 16.442 59000.545 8909.759 16.371 59000.574 20090106140859 . 8909.845 16.418 59000.601 8909.856 16.416 59000.651 20090106140900 . 8909.958 16.515 59000.680 8909.969 16.451 59000.780 20090106140901 . 8910.027 16.490 59000.741 8909.994 16.394 59000.733 20090106140902 . 8910.066 16.438 59000.749 8910.047 16.393 59000.773 20090106140903 . 8910.132 16.485 59000.792 8910.183 16.475 59000.869 20090106140904 . 8910.245 16.537 59000.921 8910.247 16.529 59000.953 20090106140905 . 8910.291 16.544 59000.981 8910.268 16.500 59001.030 20090106140906 . 8910.339 16.555 59001.050 8910.352 16.513 59001.091 20090106140907 . 8910.428 16.566 59001.114 8910.461 16.594 59001.189 20090106140908 . 8910.544 16.655 59001.238 8910.536 16.603 59001.224 20090106140909 . 8910.628 16.674 59001.272 8910.620 16.663 59001.267 20090106140910 . 8910.653 16.724 59001.293 8910.680 16.655 59001.359 20090106140911 . 8910.724 16.744 59001.412 8910.715 16.631 59001.381 20090106140912 . 8910.811 16.764 59001.499 8910.782 16.695 59001.480 20090106140913 . 8910.888 16.761 59001.544 8910.923 16.776 59001.592 20090106140914 . 8911.004 16.828 59001.616 8910.995 16.770 59001.652 20090106140915 . 8911.089 16.820 59001.709 8911.077 16.768 59001.729 20090106140916 . 8911.194 16.845 59001.804 8911.236 16.829 59001.823 20090106140917 . 8911.298 16.920 59001.875 8911.313 16.858 59001.932 20090106140918 . 8911.349 16.917 59001.998 8911.390 16.934 59002.079 20090106140919 . 8911.411 16.969 59002.121 8911.404 16.925 59002.137 20090106140920 . 8911.459 16.982 59002.201 8911.381 16.930 59002.226 20090106140921 . 8911.425 16.995 59002.261 8911.357 16.939 59002.268 20090106140922 . 8911.400 17.022 59002.353 8911.315 16.987 59002.340 20090106140923 . 8911.340 17.015 59002.441 8911.272 16.947 59002.419 20090106140924 . 8911.266 16.985 59002.458 8911.214 16.973 59002.437 20090106140925 . 8911.276 17.070 59002.543 8911.167 17.019 59002.481 20090106140926 . 8911.235 17.110 59002.555 8911.135 17.054 59002.474 20090106140927 . 8911.132 17.088 59002.537 8911.053 17.043 59002.501 20090106140928 . 8911.038 17.087 59002.538 8910.980 17.047 59002.493 20090106140929 . 8910.963 17.067 59002.543 8910.902 17.035 59002.471 20090106140930 . 8910.918 17.080 59002.521 8910.807 17.054 59002.476 20090106140931 . 8910.864 17.105 59002.555 8910.778 17.020 59002.438 20090106140932 . 8910.793 17.067 59002.459 8910.760 17.057 59002.464 20090106140933 . 8910.823 17.116 59002.476 8910.698 17.062 59002.400 20090106140934 . 8910.711 17.091 59002.471 8910.640 17.053 59002.426 20090106140935 . 8910.671 17.092 59002.480 8910.572 17.050 59002.424 20090106140936 . 8910.612 17.071 59002.468 8910.519 17.019 59002.447 20090106140937 . 8910.552 17.012 59002.489 8910.440 16.958 59002.472 20090106140938 . 8910.456 16.965 59002.479 8910.353 16.882 59002.460 20090106140939 . 8910.444 16.982 59002.589 8910.341 16.928 59002.527 20090106140940 . 8910.347 16.955 59002.551 8910.232 16.862 59002.491 20090106140941 . 8910.245 16.903 59002.492 8910.138 16.797 59002.425 20090106140942 . 8910.172 16.882 59002.489 8910.137 16.813 59002.462 20090106140943 . 8910.188 16.903 59002.519 8910.139 16.849 59002.510 20090106140944 . 8910.130 16.862 59002.503 8910.050 16.785 59002.480 20090106140945 . 8910.117 16.894 59002.531 8910.081 16.827 59002.470 20090106140946 . 8910.097 16.866 59002.494 8910.011 16.797 59002.474 20090106140947 . 8910.031 16.853 59002.468 8909.973 16.789 59002.482 20090106140948 . 8909.988 16.877 59002.483 8909.937 16.795 59002.524 20090106140949 . 8909.926 16.849 59002.533 8909.873 16.811 59002.505 20090106140950 . 8909.894 16.872 59002.488 8909.824 16.805 59002.465 20090106140951 . 8909.795 16.834 59002.419 8909.749 16.770 59002.455 20090106140952 . 8909.773 16.844 59002.434 8909.710 16.801 59002.451 20090106140953 . 8909.699 16.881 59002.451 8909.633 16.809 59002.432 20090106140954 . 8909.672 16.857 59002.460 8909.665 16.816 59002.478 20090106140955 . 8909.663 16.840 59002.468 8909.640 16.742 59002.432 20090106140956 . 8909.639 16.835 59002.461 8909.638 16.766 59002.467 20090106140957 . 8909.640 16.850 59002.538 8909.559 16.755 59002.475 20090106140958 . 8909.555 16.834 59002.554 8909.522 16.761 59002.533 20090106140959 . 8909.548 16.841 59002.588 8909.507 16.754 59002.526 20090106141000 . 8909.459 16.790 59002.560 8909.435 16.786 59002.541 20090106141001 . 8909.467 16.884 59002.683 8909.401 16.838 59002.610 20090106141002 . 8909.443 16.953 59002.731 8909.356 16.885 59002.674 20090106141003 . 8909.393 16.944 59002.735 8909.317 16.895 59002.643 20090106141004 . 8909.345 16.913 59002.712 8909.234 16.901 59002.651 20090106141005 . 8909.274 17.014 59002.738 8909.199 16.947 59002.651 20090106141006 . 8909.203 17.040 59002.715 8909.054 16.959 59002.634 20090106141007 . 8909.067 17.047 59002.711 8908.977 17.017 59002.704 20090106141008 . 8908.989 17.086 59002.779 8908.816 17.026 59002.682 20090106141009 . 8908.792 17.058 59002.751 8908.701 17.040 59002.719 20090106141010 . 8908.669 17.047 59002.769 8908.507 17.004 59002.692 20090106141011 . 8908.506 17.010 59002.712 8908.337 16.930 59002.634 20090106141012 . 8908.372 17.012 59002.694 8908.317 16.927 59002.644 20090106141013 . 8908.285 16.969 59002.638 8908.203 16.919 59002.625 20090106141014 . 8908.222 16.950 59002.601 8908.118 16.932 59002.561 20090106141015 . 8908.187 17.021 59002.622 8908.110 16.966 59002.566 20090106141016 . 8908.156 17.047 59002.596 8908.087 17.019 59002.579 20090106141017 . 8908.131 17.096 59002.620 8908.056 17.039 59002.565 20090106141018 . 8908.076 17.104 59002.570 8908.016 17.045 59002.540 20090106141019 . 8908.041 17.099 59002.564 8907.963 17.095 59002.596 20090106141020 . 8908.020 17.180 59002.608 8907.952 17.119 59002.584 20090106141021 . 8907.991 17.199 59002.594 8907.931 17.173 59002.628 20090106141022 . 8907.965 17.245 59002.604 8907.881 17.186 59002.608 20090106141023 . 8907.976 17.321 59002.637 8907.924 17.276 59002.587 20090106141024 . 8907.950 17.362 59002.612 8907.902 17.332 59002.606 20090106141025 . 8907.906 17.393 59002.600 8907.876 17.378 59002.623 20090106141026 . 8907.881 17.390 59002.621 8907.808 17.371 59002.606 20090106141027 . 8907.829 17.458 59002.621 8907.747 17.355 59002.582 20090106141028 . 8907.757 17.441 59002.590 8907.654 17.364 59002.522 20090106141029 . 8907.646 17.404 59002.558 8907.628 17.309 59002.512 20090106141030 . 8907.593 17.365 59002.514 8907.564 17.313 59002.455 20090106141031 . 8907.557 17.361 59002.439 8907.510 17.306 59002.368 20090106141032 . 8907.517 17.376 59002.359 8907.476 17.332 59002.264 20090106141033 . 8907.471 17.400 59002.294 8907.431 17.365 59002.245 20090106141034 . 8907.443 17.425 59002.257 8907.378 17.419 59002.208 20090106141035 . 8907.399 17.463 59002.190 8907.291 17.443 59002.078 20090106141036 . 8907.259 17.506 59002.114 8907.138 17.434 59002.021 20090106141037 . 8907.118 17.487 59002.030 8906.973 17.422 59001.921 20090106141038 . 8906.901 17.441 59001.875 8906.859 17.437 59001.830 20090106141039 . 8906.844 17.490 59001.836 8906.820 17.498 59001.824 20090106141040 . 8906.825 17.535 59001.808 8906.739 17.463 59001.730 20090106141041 . 8906.706 17.524 59001.719 8906.665 17.454 59001.593 20090106141042 . 8906.648 17.487 59001.549 8906.622 17.439 59001.528 20090106141043 . 8906.639 17.555 59001.531 8906.586 17.478 59001.434 20090106141044 . 8906.594 17.534 59001.434 8906.587 17.482 59001.369 20090106141045 . 8906.637 17.550 59001.370 8906.532 17.507 59001.272 20090106141046 . 8906.590 17.560 59001.281 8906.474 17.429 59001.181 20090106141047 . 8906.569 17.547 59001.208 8906.451 17.481 59001.127 20090106141048 . 8906.474 17.528 59001.133 8906.399 17.456 59001.028 20090106141049 . 8906.422 17.518 59001.048 8906.366 17.496 59001.012 20090106141050 . 8906.359 17.494 59001.009 8906.253 17.443 59000.920 20090106141051 . 8906.299 17.482 59000.939 8906.204 17.408 59000.836 20090106141052 . 8906.279 17.504 59000.855 8906.168 17.441 59000.772 20090106141053 . 8906.201 17.468 59000.792 8906.098 17.416 59000.687 20090106141054 . 8906.106 17.440 59000.721 8906.042 17.416 59000.621 20090106141055 . 8906.074 17.474 59000.669 8905.969 17.405 59000.566 20090106141056 . 8906.073 17.484 59000.573 8905.889 17.356 59000.416 20090106141057 . 8905.914 17.351 59000.367 8905.836 17.282 59000.277 20090106141058 . 8906.173 17.693 59000.590 8906.181 17.721 59000.602 20090106141059 . 8906.145 17.681 59000.536 8906.159 17.689 59000.510 20090106141100 . 8906.238 17.769 59000.517 8906.142 17.685 59000.413 20090106141101 . 8906.252 17.777 59000.446 8906.088 17.615 59000.345 20090106141102 . 8906.177 17.674 59000.328 8906.135 17.618 59000.255 20090106141103 . 8906.236 17.692 59000.329 8906.161 17.607 59000.229 20090106141104 . 8906.287 17.679 59000.255 8906.231 17.602 59000.195 20090106141105 . 8906.321 17.703 59000.233 8906.257 17.613 59000.125 20090106141106 . 8906.303 17.646 59000.153 8906.278 17.557 59000.083 20090106141107 . 8906.333 17.630 59000.139 8906.271 17.494 59000.044 20090106141108 . 8906.328 17.568 59000.053 8906.289 17.519 59000.025 20090106141109 . 8906.355 17.538 59000.074 8906.385 17.546 59000.098 20090106141110 . 8906.398 17.539 59000.041 8906.345 17.442 58999.952 20090106141111 . 8906.446 17.531 59000.012 8906.390 17.414 58999.884 20090106141112 . 8906.435 17.431 58999.876 8906.394 17.346 58999.815 20090106141113 . 8906.553 17.453 58999.897 8906.484 17.401 58999.829 20090106141114 . 8906.580 17.397 58999.856 8906.609 17.409 58999.863 20090106141115 . 8906.672 17.493 58999.901 8906.643 17.429 58999.847 20090106141116 . 8906.712 17.441 58999.847 8906.697 17.358 58999.781 20090106141117 . 8906.800 17.405 58999.807 8906.792 17.360 58999.787 20090106141118 . 8906.849 17.354 58999.801 8906.918 17.351 58999.835 20090106141119 . 8906.949 17.339 58999.793 8906.952 17.334 58999.787 20090106141120 . 8907.090 17.446 58999.885 8907.104 17.395 58999.892 20090106141121 . 8907.164 17.475 58999.918 8907.158 17.327 58999.853 20090106141122 . 8907.162 17.322 58999.842 8907.184 17.289 58999.849 20090106141123 . 8907.206 17.327 58999.821 8907.183 17.249 58999.816 20090106141124 . 8907.202 17.247 58999.799 8907.200 17.221 58999.811 20090106141125 . 8907.298 17.316 58999.888 8907.279 17.221 58999.836 20090106141126 . 8907.295 17.280 58999.855 8907.259 17.155 58999.803 20090106141127 . 8907.302 17.176 58999.785 8907.290 17.081 58999.764 20090106141128 . 8907.302 17.171 58999.767 8907.259 17.082 58999.723 20090106141129 . 8907.238 17.117 58999.717 8907.297 17.070 58999.753 20090106141130 . 8907.319 17.146 58999.777 8907.273 17.040 58999.741 20090106141131 . 8907.299 17.095 58999.705 8907.172 16.949 58999.607 20090106141132 . 8907.207 16.982 58999.675 8907.147 16.905 58999.602 20090106141133 . 8907.199 16.969 58999.616 8907.156 16.881 58999.534 20090106141134 . 8907.185 16.954 58999.602 8907.184 16.876 58999.579 20090106141135 . 8907.187 16.921 58999.593 8907.160 16.812 58999.482 20090106141136 . 8907.144 16.879 58999.496 8907.024 16.760 58999.405 20090106141137 . 8907.020 16.738 58999.414 8906.956 16.734 58999.374 20090106141138 . 8907.003 16.797 58999.404 8906.876 16.663 58999.306 20090106141139 . 8906.907 16.748 58999.335 8906.843 16.686 58999.257 20090106141140 . 8906.874 16.793 58999.317 8906.859 16.755 58999.269 20090106141141 . 8906.862 16.827 58999.254 8906.754 16.679 58999.133 20090106141142 . 8906.717 16.689 58999.112 8906.693 16.616 58999.067 20090106141143 . 8906.727 16.689 58999.092 8906.705 16.590 58999.008 20090106141144 . 8906.753 16.680 58999.031 8906.714 16.606 58998.964 20090106141145 . 8906.752 16.689 58998.983 8906.735 16.616 58998.937 20090106141146 . 8906.739 16.640 58998.930 8906.645 16.469 58998.807 20090106141147 . 8906.727 16.600 58998.893 8906.685 16.446 58998.800 20090106141148 . 8906.694 16.536 58998.816 8906.667 16.427 58998.767 20090106141149 . 8906.720 16.584 58998.849 8906.715 16.500 58998.846 20090106141150 . 8906.715 16.581 58998.853 8906.629 16.424 58998.750 20090106141151 . 8906.643 16.467 58998.771 8906.556 16.355 58998.670 20090106141152 . 8906.620 16.481 58998.783 8906.560 16.381 58998.696 20090106141153 . 8906.607 16.452 58998.720 8906.549 16.319 58998.694 20090106141154 . 8906.609 16.434 58998.694 8906.571 16.397 58998.713 20090106141155 . 8906.705 16.508 58998.783 8906.595 16.329 58998.709 20090106141156 . 8906.665 16.451 58998.778 8906.620 16.344 58998.693 20090106141157 . 8906.675 16.362 58998.752 8906.646 16.293 58998.724 20090106141158 . 8906.711 16.345 58998.754 8906.663 16.258 58998.718 20090106141159 . 8906.712 16.321 58998.807 8906.717 16.280 58998.764 20090106141200 . 8906.779 16.326 58998.790 8906.714 16.180 58998.719 20090106141201 . 8906.726 16.230 58998.754 8906.661 16.079 58998.729 20090106141202 . 8906.758 16.237 58998.820 8906.729 16.186 58998.800 20090106141203 . 8906.752 16.283 58998.865 8906.669 16.128 58998.750 20090106141204 . 8906.669 16.186 58998.782 8906.604 16.092 58998.737 20090106141205 . 8906.642 16.177 58998.825 8906.553 16.086 58998.800 20090106141206 . 8906.550 16.168 58998.834 8906.499 16.104 58998.801 20090106141207 . 8906.487 16.159 58998.843 8906.342 15.981 58998.673 20090106141208 . 8906.372 16.070 58998.756 8906.258 15.990 58998.676 20090106141209 . 8906.330 16.060 58998.741 8906.218 16.003 58998.676 20090106141210 . 8906.212 16.056 58998.690 8906.153 15.965 58998.618 20090106141211 . 8906.168 16.047 58998.676 8906.068 15.958 58998.602 20090106141212 . 8906.129 16.005 58998.653 8906.051 15.955 58998.621 20090106141213 . 8906.070 16.011 58998.663 8905.980 15.985 58998.599 20090106141214 . 8906.030 16.013 58998.644 8905.921 15.937 58998.548 20090106141215 . 8905.936 15.983 58998.579 8905.882 15.954 58998.523 20090106141216 . 8905.921 16.025 58998.581 8905.855 15.967 58998.515 20090106141217 . 8905.856 16.028 58998.549 8905.774 15.953 58998.512 20090106141218 . 8905.807 16.041 58998.563 8905.723 15.954 58998.486 20090106141219 . 8905.762 16.041 58998.533 8905.703 15.925 58998.444 20090106141220 . 8905.723 16.004 58998.459 8905.715 15.951 58998.441 20090106141221 . 8905.698 15.978 58998.464 8905.649 15.910 58998.365 20090106141222 . 8905.662 15.987 58998.438 8905.546 15.888 58998.367 20090106141223 . 8905.563 15.979 58998.432 8905.476 15.888 58998.319 20090106141224 . 8905.523 15.968 58998.433 8905.415 15.880 58998.374 20090106141225 . 8905.475 15.987 58998.441 8905.325 15.836 58998.349 20090106141226 . 8905.413 15.942 58998.444 8905.314 15.857 58998.359 20090106141227 . 8905.395 15.924 58998.410 8905.286 15.835 58998.345 20090106141228 . 8905.359 15.892 58998.433 8905.340 15.858 58998.387 20090106141229 . 8905.428 15.935 58998.443 8905.328 15.863 58998.385 20090106141230 . 8905.413 15.962 58998.447 8905.402 15.927 58998.469 20090106141231 . 8905.409 16.001 58998.481 8905.440 15.931 58998.436 20090106141232 . 8905.525 16.066 58998.516 8905.483 16.049 58998.477 20090106141233 . 8905.540 16.136 58998.557 8905.452 16.001 58998.453 20090106141234 . 8905.570 16.070 58998.536 8905.485 16.041 58998.482 20090106141235 . 8905.603 16.070 58998.608 8905.530 16.005 58998.527 20090106141236 . 8905.573 16.029 58998.655 8905.528 16.006 58998.594 20090106141237 . 8905.568 16.061 58998.691 8905.497 15.955 58998.589 20090106141238 . 8905.612 16.017 58998.617 8905.584 15.968 58998.594 20090106141239 . 8905.658 16.077 58998.710 8905.648 16.020 58998.599 20090106141240 . 8905.755 16.102 58998.659 8905.769 16.065 58998.577 20090106141241 . 8905.902 16.169 58998.697 8905.882 16.134 58998.636 20090106141242 . 8905.983 16.252 58998.754 8905.860 16.146 58998.705 20090106141243 . 8905.947 16.219 58998.783 8905.803 16.116 58998.753 20090106141244 . 8905.918 16.231 58998.854 8905.862 16.149 58998.883 20090106141245 . 8905.956 16.229 58998.957 8905.857 16.135 58998.842 20090106141246 . 8905.949 16.231 58998.916 8905.922 16.176 58998.871 20090106141247 . 8905.990 16.244 58998.972 8905.915 16.171 58998.844 20090106141248 . 8906.021 16.258 58998.964 8905.984 16.207 58998.879 20090106141249 . 8906.094 16.292 58998.955 8906.034 16.240 58998.885 20090106141250 . 8906.151 16.320 58998.975 8906.151 16.283 58998.933 20090106141251 . 8906.270 16.363 58999.027 8906.229 16.277 58998.986 20090106141252 . 8906.340 16.315 58999.068 8906.307 16.249 58999.051 20090106141253 . 8906.407 16.332 58999.092 8906.389 16.284 58999.079 20090106141254 . 8906.462 16.302 58999.132 8906.393 16.220 58999.067 20090106141255 . 8906.498 16.307 58999.156 8906.486 16.258 58999.186 20090106141256 . 8906.618 16.361 58999.298 8906.556 16.274 58999.257 20090106141257 . 8906.687 16.345 58999.351 8906.652 16.257 58999.349 20090106141258 . 8906.785 16.359 58999.406 8906.717 16.204 58999.385 20090106141259 . 8906.838 16.279 58999.485 8906.759 16.203 58999.482 20090106141300 . 8906.911 16.278 58999.554 8906.900 16.208 58999.591 20090106141301 . 8907.049 16.297 58999.757 8906.987 16.213 58999.712 20090106141302 . 8907.086 16.284 58999.777 8907.083 16.200 58999.767 20090106141303 . 8907.131 16.221 58999.829 8907.107 16.135 58999.780 20090106141304 . 8907.212 16.227 58999.901 8907.191 16.212 58999.880 20090106141305 . 8907.240 16.262 58999.940 8907.222 16.190 58999.918 20090106141306 . 8907.320 16.291 59000.002 8907.259 16.193 58999.947 20090106141307 . 8907.343 16.273 59000.027 8907.334 16.171 59000.033 20090106141308 . 8907.429 16.243 59000.139 8907.405 16.146 59000.121 20090106141309 . 8907.536 16.259 59000.227 8907.522 16.192 59000.238 20090106141310 . 8907.669 16.318 59000.349 8907.654 16.239 59000.361 20090106141311 . 8907.777 16.279 59000.443 8907.730 16.169 59000.411 20090106141312 . 8907.844 16.231 59000.509 8907.883 16.158 59000.537 20090106141313 . 8908.044 16.260 59000.611 8907.983 16.177 59000.587 20090106141314 . 8908.114 16.223 59000.674 8908.080 16.204 59000.675 20090106141315 . 8908.248 16.315 59000.780 8908.165 16.221 59000.795 20090106141316 . 8908.270 16.313 59000.846 8908.217 16.222 59000.857 20090106141317 . 8908.267 16.324 59000.925 8908.163 16.233 59000.850 20090106141318 . 8908.265 16.323 59000.949 8908.175 16.207 59000.921 20090106141319 . 8908.282 16.367 59001.005 8908.213 16.269 59000.983 20090106141320 . 8908.273 16.350 59001.065 8908.195 16.230 59001.024 20090106141321 . 8908.293 16.337 59001.101 8908.265 16.299 59001.120 20090106141322 . 8908.300 16.342 59001.118 8908.240 16.265 59001.083 20090106141323 . 8908.297 16.284 59001.034 8908.209 16.233 59001.059 20090106141324 . 8908.281 16.295 59001.143 8908.256 16.246 59001.090 20090106141325 . 8908.314 16.284 59001.113 8908.264 16.198 59001.080 20090106141326 . 8908.325 16.306 59001.126 8908.258 16.176 59001.005 20090106141327 . 8908.381 16.277 59001.102 8908.313 16.188 59001.032 20090106141328 . 8908.402 16.264 59001.078 8908.318 16.175 59001.019 20090106141329 . 8908.443 16.298 59001.072 8908.378 16.207 59001.017 20090106141330 . 8908.435 16.304 59001.066 8908.376 16.224 59001.077 20090106141331 . 8908.454 16.307 59001.109 8908.345 16.252 59001.056 20090106141332 . 8908.394 16.357 59001.149 8908.349 16.315 59001.149 20090106141333 . 8908.378 16.379 59001.163 8908.307 16.301 59001.120 20090106141334 . 8908.362 16.366 59001.133 8908.293 16.314 59001.124 20090106141335 . 8908.385 16.379 59001.199 8908.346 16.359 59001.178 20090106141336 . 8908.380 16.390 59001.197 8908.318 16.287 59001.147 20090106141337 . 8908.390 16.363 59001.187 8908.331 16.275 59001.174 20090106141338 . 8908.426 16.338 59001.236 8908.386 16.339 59001.194 20090106141339 . 8908.474 16.368 59001.294 8908.410 16.317 59001.241 20090106141340 . 8908.467 16.371 59001.272 8908.432 16.266 59001.235 20090106141341 . 8908.522 16.314 59001.237 8908.464 16.282 59001.229 20090106141342 . 8908.536 16.318 59001.251 8908.451 16.230 59001.243 20090106141343 . 8908.466 16.330 59001.315 8908.427 16.283 59001.323 20090106141344 . 8908.553 16.375 59001.389 8908.433 16.282 59001.362 20090106141345 . 8908.519 16.371 59001.409 8908.427 16.270 59001.363 20090106141346 . 8908.464 16.316 59001.363 8908.447 16.291 59001.375 20090106141347 . 8908.552 16.360 59001.453 8908.518 16.257 59001.461 20090106141348 . 8908.612 16.342 59001.510 8908.561 16.235 59001.473 20090106141349 . 8908.667 16.314 59001.521 8908.586 16.190 59001.513 20090106141350 . 8908.714 16.276 59001.560 8908.687 16.178 59001.536 20090106141351 . 8908.858 16.269 59001.588 8908.797 16.234 59001.578 20090106141352 . 8908.927 16.354 59001.709 8908.836 16.167 59001.596 20090106141353 . 8909.009 16.301 59001.666 8908.954 16.225 59001.644 20090106141354 . 8909.093 16.346 59001.685 8909.050 16.242 59001.672 20090106141355 . 8909.173 16.290 59001.702 8909.107 16.158 59001.642 20090106141356 . 8909.192 16.284 59001.733 8909.189 16.243 59001.727 20090106141357 . 8909.307 16.331 59001.822 8909.232 16.230 59001.770 20090106141358 . 8909.292 16.254 59001.848 8909.250 16.204 59001.835 20090106141359 . 8909.381 16.271 59001.932 8909.338 16.179 59001.931 20090106141400 . 8909.377 16.217 59001.983 8909.333 16.137 59001.931 20090106141401 . 8909.401 16.177 59002.029 8909.369 16.200 59002.057 20090106141402 . 8909.437 16.331 59002.103 8909.387 16.276 59002.130 20090106141403 . 8909.437 16.339 59002.162 8909.358 16.228 59002.130 20090106141404 . 8909.371 16.266 59002.211 8909.346 16.222 59002.162 20090106141405 . 8909.419 16.224 59002.244 8909.344 16.148 59002.172 20090106141406 . 8909.429 16.231 59002.256 8909.337 16.135 59002.153 20090106141407 . 8909.401 16.185 59002.259 8909.367 16.159 59002.209 20090106141408 . 8909.431 16.222 59002.282 8909.383 16.120 59002.227 20090106141409 . 8909.473 16.263 59002.326 8909.362 16.141 59002.230 20090106141410 . 8909.463 16.270 59002.334 8909.410 16.174 59002.315 20090106141411 . 8909.474 16.257 59002.399 8909.372 16.164 59002.342 20090106141412 . 8909.431 16.252 59002.408 8909.436 16.267 59002.417 20090106141413 . 8909.494 16.265 59002.539 8909.392 16.219 59002.419 20090106141414 . 8909.438 16.291 59002.535 8909.380 16.236 59002.476 20090106141415 . 8909.430 16.389 59002.572 8909.371 16.294 59002.481 20090106141416 . 8909.468 16.365 59002.524 8909.441 16.409 59002.463 20090106141417 . 8909.467 16.448 59002.494 8909.436 16.496 59002.427 20090106141418 . 8909.518 16.470 59002.479 8909.438 16.495 59002.348 20090106141419 . 8909.503 16.596 59002.409 8909.472 16.564 59002.363 20090106141420 . 8909.589 16.651 59002.433 8909.546 16.575 59002.381 20090106141421 . 8909.582 16.709 59002.414 8909.486 16.603 59002.342 20090106141422 . 8909.568 16.789 59002.416 8909.465 16.666 59002.334 20090106141423 . 8909.535 16.738 59002.371 8909.418 16.665 59002.285 20090106141424 . 8909.494 16.759 59002.347 8909.427 16.683 59002.270 20090106141425 . 8909.543 16.813 59002.362 8909.511 16.800 59002.334 20090106141426 . 8909.570 16.810 59002.384 8909.491 16.832 59002.328 20090106141427 . 8909.586 16.844 59002.396 8909.531 16.805 59002.380 20090106141428 . 8909.594 16.851 59002.444 8909.522 16.798 59002.384 20090106141429 . 8909.579 16.842 59002.493 8909.531 16.802 59002.422 20090106141430 . 8909.621 16.850 59002.480 8909.590 16.858 59002.484 20090106141431 . 8909.705 16.939 59002.548 8909.712 16.949 59002.500 20090106141432 . 8909.828 16.957 59002.590 8909.827 16.929 59002.540 20090106141433 . 8909.934 16.981 59002.646 8909.958 16.997 59002.634 20090106141434 . 8910.050 17.019 59002.716 8910.044 17.000 59002.653 20090106141435 . 8910.152 17.109 59002.713 8910.159 17.002 59002.628 20090106141436 . 8910.255 17.136 59002.776 8910.319 17.147 59002.823 20090106141437 . 8910.408 17.169 59002.898 8910.358 17.071 59002.841 20090106141438 . 8910.511 17.248 59003.051 8910.495 17.152 59003.000 20090106141439 . 8910.572 17.207 59003.017 8910.648 17.234 59003.113 20090106141440 . 8910.754 17.348 59003.196 8910.737 17.280 59003.217 20090106141441 . 8910.824 17.371 59003.249 8910.843 17.389 59003.271 20090106141442 . 8911.005 17.546 59003.409 8911.001 17.497 59003.388 20090106141443 . 8911.150 17.657 59003.496 8911.125 17.591 59003.470 20090106141444 . 8911.218 17.696 59003.516 8911.232 17.642 59003.490 20090106141445 . 8911.381 17.871 59003.669 8911.387 17.839 59003.614 20090106141446 . 8911.474 17.944 59003.704 8911.457 17.869 59003.635 20090106141447 . 8911.585 18.015 59003.697 8911.614 18.048 59003.727 20090106141448 . 8911.751 18.130 59003.781 8911.648 18.093 59003.683 20090106141449 . 8911.771 18.195 59003.776 8911.772 18.211 59003.773 20090106141450 . 8911.883 18.368 59003.888 8911.911 18.310 59003.853 20090106141451 . 8912.029 18.436 59003.939 8911.989 18.378 59003.858 20090106141452 . 8912.044 18.432 59003.933 8911.999 18.427 59003.879 20090106141453 . 8912.093 18.445 59004.003 8912.100 18.393 59004.005 20090106141454 . 8912.148 18.503 59004.062 8912.170 18.428 59004.022 20090106141455 . 8912.229 18.574 59004.174 8912.306 18.595 59004.239 20090106141456 . 8912.414 18.734 59004.329 8912.424 18.623 59004.296 20090106141457 . 8912.438 18.761 59004.371 8912.429 18.703 59004.389 20090106141458 . 8912.489 18.785 59004.439 8912.461 18.681 59004.416 20090106141459 . 8912.549 18.796 59004.521 8912.414 18.762 59004.422 20090106141500 . 8912.429 18.771 59004.465 8912.450 18.861 59004.461 20090106141501 . 8912.492 18.923 59004.516 8912.402 18.856 59004.439 20090106141502 . 8912.422 18.943 59004.513 8912.367 18.928 59004.460 20090106141503 . 8912.379 19.005 59004.469 8912.343 18.926 59004.417 20090106141504 . 8912.368 19.014 59004.501 8912.346 18.967 59004.416 20090106141505 . 8912.405 19.066 59004.445 8912.390 19.021 59004.372 20090106141506 . 8912.477 19.153 59004.412 8912.402 19.051 59004.315 20090106141507 . 8912.511 19.192 59004.440 8912.442 19.077 59004.309 20090106141508 . 8912.490 19.167 59004.373 8912.470 19.069 59004.342 20090106141509 . 8912.499 19.096 59004.345 8912.471 19.022 59004.275 20090106141510 . 8912.549 19.104 59004.312 8912.498 19.071 59004.269 20090106141511 . 8912.621 19.189 59004.311 8912.600 19.149 59004.272 20090106141512 . 8912.621 19.168 59004.300 8912.590 19.115 59004.254 20090106141513 . 8912.650 19.177 59004.240 8912.563 19.064 59004.162 20090106141514 . 8912.714 19.189 59004.320 8912.637 19.087 59004.230 20090106141515 . 8912.689 19.131 59004.282 8912.653 18.999 59004.208 20090106141516 . 8912.728 19.093 59004.299 8912.720 18.972 59004.233 20090106141517 . 8912.846 19.081 59004.332 8912.829 18.942 59004.284 20090106141518 . 8912.959 19.046 59004.348 8912.971 18.959 59004.356 20090106141519 . 8913.089 19.074 59004.375 8913.103 18.984 59004.369 20090106141520 . 8913.253 19.062 59004.439 8913.234 18.946 59004.424 20090106141521 . 8913.337 19.020 59004.494 8913.270 18.967 59004.501 20090106141522 . 8913.423 19.056 59004.576 8913.397 19.009 59004.594 20090106141523 . 8913.461 18.983 59004.669 8913.406 18.918 59004.656 20090106141524 . 8913.421 18.951 59004.713 8913.363 18.845 59004.708 20090106141525 . 8913.440 18.912 59004.794 8913.419 18.867 59004.833 20090106141526 . 8913.475 18.944 59004.892 8913.406 18.830 59004.859 20090106141527 . 8913.458 18.862 59004.873 8913.408 18.791 59004.862 20090106141528 . 8913.466 18.820 59004.889 8913.380 18.757 59004.858 20090106141529 . 8913.465 18.823 59004.928 8913.441 18.805 59004.904 20090106141530 . 8913.525 18.874 59004.992 8913.410 18.750 59004.855 20090106141531 . 8913.399 18.713 59004.853 8913.345 18.632 59004.826 20090106141532 . 8913.427 18.741 59004.924 8913.414 18.618 59004.910 20090106141533 . 8913.429 18.685 59004.973 8913.387 18.561 59004.949 20090106141534 . 8913.535 18.639 59005.049 8913.517 18.585 59005.039 20090106141535 . 8913.580 18.646 59005.075 8913.547 18.542 59005.106 20090106141536 . 8913.684 18.617 59005.169 8913.642 18.558 59005.154 20090106141537 . 8913.729 18.626 59005.280 8913.655 18.539 59005.250 20090106141538 . 8913.775 18.663 59005.336 8913.728 18.601 59005.318 20090106141539 . 8913.737 18.628 59005.400 8913.702 18.533 59005.410 20090106141540 . 8913.727 18.554 59005.481 8913.645 18.448 59005.446 20090106141541 . 8913.780 18.517 59005.558 8913.698 18.429 59005.574 20090106141542 . 8913.743 18.420 59005.603 8913.706 18.386 59005.611 20090106141543 . 8913.787 18.473 59005.716 8913.709 18.386 59005.625 20090106141544 . 8913.717 18.365 59005.676 8913.615 18.287 59005.590 20090106141545 . 8913.675 18.356 59005.685 8913.607 18.364 59005.672 20090106141546 . 8913.676 18.366 59005.713 8913.607 18.289 59005.670 20090106141547 . 8913.681 18.312 59005.698 8913.584 18.282 59005.637 20090106141548 . 8913.713 18.320 59005.707 8913.698 18.220 59005.658 20090106141549 . 8913.735 18.286 59005.738 8913.707 18.225 59005.728 20090106141550 . 8913.784 18.270 59005.784 8913.729 18.218 59005.714 20090106141551 . 8913.789 18.296 59005.793 8913.791 18.254 59005.732 20090106141552 . 8913.883 18.332 59005.821 8913.787 18.249 59005.753 20090106141553 . 8913.905 18.395 59005.811 8913.841 18.291 59005.718 20090106141554 . 8913.898 18.305 59005.770 8913.825 18.282 59005.753 20090106141555 . 8913.868 18.406 59005.800 8913.802 18.320 59005.781 20090106141556 . 8913.841 18.419 59005.875 8913.807 18.269 59005.791 20090106141557 . 8913.867 18.372 59005.859 8913.853 18.263 59005.820 20090106141558 . 8913.927 18.316 59005.896 8913.866 18.239 59005.836 20090106141559 . 8913.926 18.298 59005.870 8913.876 18.211 59005.788 20090106141600 . 8913.947 18.276 59005.842 8913.958 18.237 59005.794 20090106141601 . 8914.005 18.325 59005.834 8913.974 18.277 59005.791 20090106141602 . 8914.070 18.313 59005.814 8913.996 18.228 59005.719 20090106141603 . 8914.140 18.344 59005.804 8914.116 18.300 59005.727 20090106141604 . 8914.165 18.363 59005.833 8914.044 18.348 59005.692 20090106141605 . 8914.106 18.422 59005.795 8914.065 18.325 59005.741 20090106141606 . 8914.146 18.399 59005.823 8914.122 18.382 59005.801 20090106141607 . 8914.229 18.408 59005.879 8914.142 18.353 59005.819 20090106141608 . 8914.227 18.399 59005.866 8914.177 18.313 59005.798 20090106141609 . 8914.272 18.367 59005.874 8914.162 18.274 59005.797 20090106141610 . 8914.272 18.318 59005.844 8914.213 18.302 59005.779 20090106141611 . 8914.352 18.362 59005.814 8914.317 18.295 59005.742 20090106141612 . 8914.429 18.408 59005.806 8914.372 18.328 59005.729 20090106141613 . 8914.492 18.420 59005.766 8914.491 18.365 59005.733 20090106141614 . 8914.590 18.399 59005.790 8914.575 18.250 59005.690 20090106141615 . 8914.676 18.345 59005.772 8914.643 18.278 59005.759 20090106141616 . 8914.739 18.323 59005.885 8914.664 18.199 59005.796 20090106141617 . 8914.747 18.227 59005.853 8914.672 18.110 59005.776 20090106141618 . 8914.770 18.215 59005.971 8914.695 18.109 59005.930 20090106141619 . 8914.789 18.205 59005.981 8914.618 18.077 59005.917 20090106141620 . 8914.668 18.158 59005.981 8914.560 18.076 59005.907 20090106141621 . 8914.600 18.083 59006.003 8914.507 18.011 59005.915 20090106141622 . 8914.515 17.988 59006.011 8914.439 17.929 59005.941 20090106141623 . 8914.505 17.951 59006.020 8914.399 17.861 59005.916 20090106141624 . 8914.464 17.941 59006.005 8914.337 17.883 59005.927 20090106141625 . 8914.449 17.984 59006.001 8914.360 17.864 59005.898 20090106141626 . 8914.391 17.939 59005.899 8914.335 17.871 59005.762 20090106141627 . 8914.443 17.990 59005.791 8914.383 17.922 59005.688 20090106141628 . 8914.448 17.945 59005.691 8914.422 17.938 59005.603 20090106141629 . 8914.483 18.029 59005.647 8914.462 18.008 59005.564 20090106141630 . 8914.555 18.079 59005.615 8914.529 18.055 59005.541 20090106141631 . 8914.556 18.070 59005.572 8914.500 17.994 59005.512 20090106141632 . 8914.537 18.035 59005.538 8914.409 17.926 59005.436 20090106141633 . 8914.482 17.967 59005.500 8914.379 17.847 59005.399 20090106141634 . 8914.404 17.903 59005.474 8914.332 17.810 59005.391 20090106141635 . 8914.356 17.788 59005.464 8914.337 17.739 59005.389 20090106141636 . 8914.312 17.720 59005.466 8914.217 17.634 59005.347 20090106141637 . 8914.315 17.649 59005.420 8914.258 17.578 59005.311 20090106141638 . 8914.254 17.604 59005.335 8914.225 17.572 59005.215 20090106141639 . 8914.292 17.698 59005.308 8914.219 17.550 59005.231 20090106141640 . 8914.305 17.585 59005.299 8914.229 17.511 59005.142 20090106141641 . 8914.275 17.597 59005.255 8914.232 17.506 59005.154 20090106141642 . 8914.329 17.544 59005.199 8914.305 17.483 59005.102 20090106141643 . 8914.405 17.582 59005.190 8914.329 17.454 59005.050 20090106141644 . 8914.389 17.524 59005.140 8914.401 17.456 59005.089 20090106141645 . 8914.469 17.491 59005.141 8914.395 17.370 59005.052 20090106141646 . 8914.484 17.443 59005.134 8914.471 17.398 59005.118 20090106141647 . 8914.508 17.381 59005.184 8914.425 17.313 59005.090 20090106141648 . 8914.464 17.305 59005.197 8914.361 17.219 59005.120 20090106141649 . 8914.385 17.223 59005.197 8914.328 17.160 59005.139 20090106141650 . 8914.349 17.127 59005.187 8914.262 17.050 59005.108 20090106141651 . 8914.362 17.066 59005.292 8914.264 16.953 59005.189 20090106141652 . 8914.284 16.981 59005.255 8914.256 16.876 59005.182 20090106141653 . 8914.281 16.941 59005.268 8914.211 16.789 59005.183 20090106141654 . 8914.262 16.860 59005.268 8914.230 16.857 59005.229 20090106141655 . 8914.264 16.859 59005.296 8914.202 16.813 59005.196 20090106141656 . 8914.272 16.883 59005.281 8914.222 16.775 59005.167 20090106141657 . 8914.274 16.861 59005.255 8914.254 16.862 59005.178 20090106141658 . 8914.282 16.936 59005.247 8914.226 16.840 59005.196 20090106141659 . 8914.295 16.989 59005.269 8914.261 16.912 59005.179 20090106141700 . 8914.325 17.027 59005.299 8914.255 16.927 59005.177 20090106141701 . 8914.302 16.958 59005.252 8914.257 16.890 59005.195 20090106141702 . 8914.309 17.013 59005.247 8914.249 16.797 59005.107 20090106141703 . 8914.353 16.994 59005.202 8914.329 16.891 59005.116 20090106141704 . 8914.418 17.002 59005.192 8914.343 16.900 59005.084 20090106141705 . 8914.418 16.977 59005.128 8914.391 16.950 59005.059 20090106141706 . 8914.419 17.015 59005.100 8914.438 17.003 59005.045 20090106141707 . 8914.475 17.068 59005.026 8914.404 16.968 59004.984 20090106141708 . 8914.478 17.023 59005.041 8914.411 16.935 59004.942 20090106141709 . 8914.485 17.072 59005.040 8914.394 16.866 59004.944 20090106141710 . 8914.491 16.997 59004.989 8914.471 16.893 59004.930 20090106141711 . 8914.536 16.991 59004.971 8914.452 16.851 59004.878 20090106141712 . 8914.565 16.960 59004.941 8914.546 16.878 59004.915 20090106141713 . 8914.662 16.968 59004.992 8914.594 16.881 59004.893 20090106141714 . 8914.678 16.920 59004.955 8914.635 16.797 59004.895 20090106141715 . 8914.726 16.937 59004.973 8914.695 16.863 59004.909 20090106141716 . 8914.754 16.935 59005.009 8914.703 16.856 59004.922 20090106141717 . 8914.773 16.953 59004.999 8914.728 16.878 59004.943 20090106141718 . 8914.813 16.980 59004.985 8914.789 16.934 59004.991 20090106141719 . 8914.856 17.015 59004.950 8914.840 16.934 59004.917 20090106141720 . 8914.853 17.023 59004.943 8914.860 16.965 59004.905 20090106141721 . 8914.888 17.005 59004.890 8914.875 16.944 59004.894 20090106141722 . 8914.919 17.107 59004.931 8914.893 16.981 59004.864 20090106141723 . 8914.928 17.109 59004.928 8914.934 16.981 59004.836 20090106141724 . 8914.899 17.052 59004.858 8914.894 16.982 59004.793 20090106141725 . 8914.935 17.089 59004.903 8914.845 16.989 59004.803 20090106141726 . 8914.910 17.116 59004.875 8914.854 17.021 59004.831 20090106141727 . 8914.937 17.124 59004.868 8914.848 16.978 59004.776 20090106141728 . 8914.929 17.114 59004.845 8914.878 16.948 59004.766 20090106141729 . 8914.933 17.134 59004.847 8914.892 16.980 59004.765 20090106141730 . 8914.996 17.030 59004.826 8914.947 16.953 59004.784 20090106141731 . 8915.057 17.072 59004.810 8914.973 16.918 59004.767 20090106141732 . 8915.056 17.104 59004.860 8915.011 16.954 59004.785 20090106141733 . 8915.082 17.121 59004.871 8915.022 17.027 59004.820 20090106141734 . 8915.052 17.056 59004.862 8914.985 17.037 59004.810 20090106141735 . 8915.070 17.122 59004.875 8915.014 16.978 59004.797 20090106141736 . 8915.055 17.022 59004.840 8914.997 17.026 59004.791 20090106141737 . 8915.026 16.996 59004.865 8915.004 16.987 59004.855 20090106141738 . 8915.003 16.966 59004.860 8914.909 16.958 59004.810 20090106141739 . 8914.964 16.961 59004.842 8914.841 16.887 59004.760 20090106141740 . 8914.847 16.988 59004.847 8914.736 16.876 59004.792 20090106141741 . 8914.784 17.007 59004.858 8914.697 16.861 59004.815 20090106141742 . 8914.766 16.915 59004.829 8914.621 16.841 59004.709 20090106141743 . 8914.641 16.932 59004.773 8914.575 16.887 59004.699 20090106141744 . 8914.601 16.983 59004.744 8914.488 16.896 59004.678 20090106141745 . 8914.492 16.979 59004.641 8914.406 16.888 59004.610 20090106141746 . 8914.468 16.960 59004.585 8914.364 16.931 59004.512 20090106141747 . 8914.385 16.977 59004.540 8914.328 16.924 59004.499 20090106141748 . 8914.357 17.050 59004.530 8914.248 16.961 59004.425 20090106141749 . 8914.303 16.996 59004.459 8914.199 16.960 59004.400 20090106141750 . 8914.220 17.080 59004.407 8914.135 16.961 59004.341 20090106141751 . 8914.187 17.071 59004.333 8914.093 16.949 59004.222 20090106141752 . 8914.081 16.967 59004.251 8914.042 16.928 59004.233 20090106141753 . 8914.086 16.937 59004.243 8913.981 16.917 59004.126 20090106141754 . 8913.978 16.890 59004.112 8913.882 16.827 59004.006 20090106141755 . 8914.022 16.925 59004.100 8913.888 16.864 59004.008 20090106141756 . 8913.913 16.925 59003.993 8913.766 16.785 59003.948 20090106141757 . 8913.848 16.852 59003.954 8913.729 16.765 59003.917 20090106141758 . 8913.625 16.647 59003.774 8913.446 16.508 59003.646 20090106141759 . 8913.491 16.553 59003.682 8913.388 16.423 59003.577 20090106141800 . 8913.480 16.567 59003.646 8913.366 16.435 59003.531 20090106141801 . 8913.446 16.512 59003.560 8913.358 16.432 59003.467 20090106141802 . 8913.464 16.519 59003.516 8913.423 16.406 59003.429 20090106141803 . 8913.541 16.512 59003.469 8913.500 16.410 59003.368 20090106141804 . 8913.666 16.533 59003.461 8913.600 16.488 59003.374 20090106141805 . 8913.751 16.532 59003.420 8913.597 16.391 59003.266 20090106141806 . 8913.767 16.488 59003.313 8913.739 16.406 59003.235 20090106141807 . 8913.776 16.441 59003.289 8913.754 16.427 59003.273 20090106141808 . 8913.902 16.513 59003.313 8913.871 16.432 59003.259 20090106141809 . 8913.911 16.553 59003.276 8913.847 16.466 59003.169 20090106141810 . 8913.932 16.520 59003.259 8913.871 16.472 59003.197 20090106141811 . 8913.929 16.555 59003.287 8913.810 16.474 59003.154 20090106141812 . 8913.864 16.526 59003.210 8913.753 16.444 59003.137 20090106141813 . 8913.867 16.542 59003.248 8913.745 16.468 59003.180 20090106141814 . 8913.768 16.507 59003.252 8913.679 16.451 59003.204 20090106141815 . 8913.711 16.521 59003.264 8913.574 16.436 59003.189 20090106141816 . 8913.657 16.522 59003.218 8913.494 16.479 59003.128 20090106141817 . 8913.541 16.541 59003.164 8913.374 16.485 59003.049 20090106141818 . 8913.404 16.602 59003.115 8913.300 16.497 59003.061 20090106141819 . 8913.319 16.544 59003.065 8913.216 16.464 59002.937 20090106141820 . 8913.299 16.549 59003.005 8913.186 16.518 59002.872 20090106141821 . 8913.212 16.615 59002.959 8913.142 16.494 59002.877 20090106141822 . 8913.186 16.521 59002.908 8913.034 16.416 59002.778 20090106141823 . 8913.100 16.477 59002.778 8913.000 16.383 59002.742 20090106141824 . 8913.047 16.465 59002.789 8912.846 16.282 59002.690 20090106141825 . 8912.940 16.417 59002.771 8912.783 16.323 59002.718 20090106141826 . 8912.786 16.420 59002.760 8912.644 16.282 59002.661 20090106141827 . 8912.688 16.304 59002.741 8912.569 16.212 59002.631 20090106141828 . 8912.567 16.258 59002.690 8912.471 16.150 59002.617 20090106141829 . 8912.501 16.145 59002.652 8912.350 16.029 59002.568 20090106141830 . 8912.389 16.042 59002.635 8912.298 15.943 59002.600 20090106141831 . 8912.300 15.935 59002.655 8912.157 15.824 59002.540 20090106141832 . 8912.179 15.846 59002.644 8912.095 15.764 59002.528 20090106141833 . 8912.116 15.816 59002.570 8911.997 15.726 59002.501 20090106141834 . 8912.030 15.732 59002.538 8911.927 15.632 59002.489 20090106141835 . 8911.975 15.686 59002.577 8911.860 15.560 59002.503 20090106141836 . 8911.927 15.594 59002.532 8911.826 15.520 59002.456 20090106141837 . 8911.887 15.577 59002.589 8911.748 15.443 59002.509 20090106141838 . 8911.817 15.480 59002.591 8911.734 15.440 59002.536 20090106141839 . 8911.732 15.441 59002.586 8911.650 15.397 59002.549 20090106141840 . 8911.674 15.412 59002.629 8911.554 15.352 59002.506 20090106141841 . 8911.618 15.367 59002.640 8911.526 15.283 59002.583 20090106141842 . 8911.554 15.378 59002.648 8911.469 15.222 59002.531 20090106141843 . 8911.438 15.289 59002.601 8911.400 15.253 59002.572 20090106141844 . 8911.427 15.324 59002.625 8911.394 15.245 59002.624 20090106141845 . 8911.344 15.289 59002.668 8911.244 15.234 59002.583 20090106141846 . 8911.219 15.254 59002.605 8911.154 15.224 59002.544 20090106141847 . 8911.125 15.252 59002.577 8911.075 15.254 59002.558 20090106141848 . 8911.092 15.294 59002.629 8910.985 15.244 59002.523 20090106141849 . 8911.024 15.347 59002.579 8910.951 15.321 59002.548 20090106141850 . 8911.006 15.423 59002.557 8910.890 15.364 59002.503 20090106141851 . 8910.946 15.458 59002.495 8910.835 15.403 59002.407 20090106141852 . 8910.900 15.481 59002.494 8910.815 15.412 59002.427 20090106141853 . 8910.856 15.452 59002.435 8910.725 15.365 59002.395 20090106141854 . 8910.761 15.378 59002.427 8910.668 15.310 59002.384 20090106141855 . 8910.726 15.360 59002.476 8910.641 15.307 59002.424 20090106141856 . 8910.649 15.323 59002.448 8910.611 15.284 59002.383 20090106141857 . 8910.679 15.358 59002.510 8910.570 15.267 59002.390 20090106141858 . 8910.691 15.344 59002.499 8910.575 15.255 59002.401 20090106141859 . 8910.671 15.299 59002.499 8910.567 15.241 59002.449 20090106141900 . 8910.650 15.276 59002.500 8910.559 15.197 59002.452 20090106141901 . 8910.663 15.245 59002.542 8910.603 15.228 59002.508 20090106141902 . 8910.680 15.273 59002.594 8910.569 15.162 59002.497 20090106141903 . 8910.651 15.240 59002.583 8910.612 15.143 59002.521 20090106141904 . 8910.677 15.229 59002.614 8910.630 15.186 59002.562 20090106141905 . 8910.659 15.185 59002.581 8910.614 15.180 59002.556 20090106141906 . 8910.670 15.214 59002.623 8910.602 15.152 59002.541 20090106141907 . 8910.636 15.224 59002.622 8910.589 15.199 59002.575 20090106141908 . 8910.655 15.307 59002.650 8910.547 15.258 59002.578 20090106141909 . 8910.598 15.369 59002.654 8910.529 15.285 59002.548 20090106141910 . 8910.552 15.337 59002.582 8910.515 15.305 59002.505 20090106141911 . 8910.573 15.380 59002.556 8910.470 15.345 59002.463 20090106141912 . 8910.543 15.378 59002.505 8910.489 15.356 59002.457 20090106141913 . 8910.518 15.412 59002.466 8910.451 15.391 59002.390 20090106141914 . 8910.560 15.425 59002.470 8910.512 15.404 59002.360 20090106141915 . 8910.603 15.485 59002.397 8910.529 15.433 59002.320 20090106141916 . 8910.599 15.554 59002.375 8910.554 15.466 59002.292 20090106141917 . 8910.657 15.633 59002.391 8910.628 15.584 59002.246 20090106141918 . 8910.755 15.687 59002.337 8910.730 15.689 59002.272 20090106141919 . 8910.789 15.783 59002.347 8910.710 15.745 59002.267 20090106141920 . 8910.781 15.846 59002.358 8910.704 15.802 59002.251 20090106141921 . 8910.751 15.833 59002.352 8910.696 15.810 59002.282 20090106141922 . 8910.714 15.854 59002.343 8910.645 15.791 59002.250 20090106141923 . 8910.723 15.866 59002.330 8910.662 15.853 59002.265 20090106141924 . 8910.618 15.850 59002.224 8910.616 15.817 59002.206 20090106141925 . 8910.654 15.871 59002.266 8910.594 15.781 59002.224 20090106141926 . 8910.657 15.849 59002.251 8910.569 15.766 59002.168 20090106141927 . 8910.592 15.817 59002.217 8910.558 15.771 59002.147 20090106141928 . 8910.657 15.839 59002.228 8910.552 15.831 59002.116 20090106141929 . 8910.624 15.827 59002.132 8910.556 15.817 59002.094 20090106141930 . 8910.584 15.866 59002.105 8910.512 15.816 59002.011 20090106141931 . 8910.577 15.873 59002.049 8910.519 15.841 59001.924 20090106141932 . 8910.622 15.928 59001.966 8910.562 15.884 59001.882 20090106141933 . 8910.618 15.976 59001.929 8910.608 15.967 59001.879 20090106141934 . 8910.648 15.991 59001.908 8910.578 15.971 59001.853 20090106141935 . 8910.701 16.022 59001.894 8910.657 16.038 59001.805 20090106141936 . 8910.742 16.091 59001.839 8910.682 16.040 59001.771 20090106141937 . 8910.756 16.083 59001.756 8910.716 16.053 59001.715 20090106141938 . 8910.835 16.123 59001.787 8910.773 16.076 59001.707 20090106141939 . 8910.841 16.164 59001.759 8910.769 16.066 59001.722 20090106141940 . 8910.850 16.147 59001.785 8910.805 16.084 59001.692 20090106141941 . 8910.945 16.144 59001.767 8910.841 16.060 59001.673 20090106141942 . 8910.867 16.107 59001.744 8910.807 16.018 59001.649 20090106141943 . 8910.869 16.080 59001.732 8910.798 16.052 59001.666 20090106141944 . 8910.839 16.080 59001.686 8910.745 16.021 59001.632 20090106141945 . 8910.948 16.193 59001.736 8910.851 16.124 59001.683 20090106141946 . 8910.931 16.189 59001.704 8910.813 16.165 59001.626 20090106141947 . 8910.875 16.233 59001.658 8910.820 16.149 59001.592 20090106141948 . 8910.925 16.249 59001.648 8910.847 16.147 59001.549 20090106141949 . 8910.941 16.234 59001.613 8910.869 16.126 59001.507 20090106141950 . 8910.989 16.228 59001.589 8910.963 16.158 59001.518 20090106141951 . 8911.059 16.253 59001.538 8911.034 16.228 59001.496 20090106141952 . 8911.135 16.302 59001.527 8911.091 16.226 59001.455 20090106141953 . 8911.182 16.330 59001.492 8911.144 16.278 59001.417 20090106141954 . 8911.230 16.362 59001.489 8911.172 16.293 59001.439 20090106141955 . 8911.294 16.408 59001.492 8911.243 16.335 59001.460 20090106141956 . 8911.358 16.451 59001.541 8911.308 16.384 59001.467 20090106141957 . 8911.385 16.434 59001.522 8911.327 16.383 59001.452 20090106141958 . 8911.458 16.449 59001.553 8911.404 16.385 59001.480 20090106141959 . 8911.523 16.398 59001.546 8911.437 16.347 59001.487 20090106142000 . 8911.543 16.404 59001.535 8911.484 16.384 59001.522 20090106142001 . 8911.573 16.433 59001.588 8911.524 16.406 59001.561 20090106142002 . 8911.628 16.420 59001.554 8911.537 16.356 59001.535 20090106142003 . 8911.661 16.422 59001.560 8911.618 16.405 59001.515 20090106142004 . 8911.722 16.436 59001.539 8911.709 16.381 59001.493 20090106142005 . 8911.802 16.452 59001.507 8911.805 16.429 59001.474 20090106142006 . 8911.893 16.515 59001.530 8911.840 16.462 59001.491 20090106142007 . 8911.960 16.527 59001.571 8911.927 16.527 59001.520 20090106142008 . 8912.100 16.596 59001.558 8912.041 16.596 59001.552 20090106142009 . 8912.130 16.618 59001.568 8912.112 16.610 59001.517 20090106142010 . 8912.261 16.657 59001.560 8912.229 16.634 59001.512 20090106142011 . 8912.317 16.748 59001.587 8912.306 16.685 59001.560 20090106142012 . 8912.368 16.776 59001.602 8912.287 16.707 59001.577 20090106142013 . 8912.349 16.748 59001.620 8912.251 16.657 59001.550 20090106142014 . 8912.361 16.751 59001.624 8912.279 16.684 59001.624 20090106142015 . 8912.382 16.761 59001.646 8912.285 16.667 59001.588 20090106142016 . 8912.386 16.754 59001.673 8912.296 16.718 59001.624 20090106142017 . 8912.384 16.718 59001.648 8912.290 16.654 59001.641 20090106142018 . 8912.418 16.755 59001.698 8912.331 16.689 59001.658 20090106142019 . 8912.417 16.722 59001.711 8912.356 16.689 59001.680 20090106142020 . 8912.470 16.735 59001.736 8912.387 16.643 59001.714 20090106142021 . 8912.471 16.730 59001.773 8912.386 16.629 59001.690 20090106142022 . 8912.417 16.722 59001.777 8912.339 16.621 59001.758 20090106142023 . 8912.402 16.705 59001.881 8912.330 16.660 59001.830 20090106142024 . 8912.399 16.738 59001.873 8912.309 16.616 59001.849 20090106142025 . 8912.369 16.742 59001.894 8912.269 16.599 59001.849 20090106142026 . 8912.337 16.663 59001.945 8912.234 16.551 59001.859 20090106142027 . 8912.375 16.560 59001.907 8912.260 16.523 59001.918 20090106142028 . 8912.313 16.519 59001.996 8912.248 16.440 59001.972 20090106142029 . 8912.230 16.481 59002.035 8912.125 16.422 59001.946 20090106142030 . 8912.162 16.451 59002.071 8912.021 16.375 59001.972 20090106142031 . 8912.046 16.400 59002.108 8911.923 16.318 59002.053 20090106142032 . 8911.958 16.346 59002.076 8911.821 16.273 59002.039 20090106142033 . 8911.854 16.296 59002.070 8911.711 16.241 59002.004 20090106142034 . 8911.792 16.325 59002.045 8911.657 16.248 59002.008 20090106142035 . 8911.677 16.292 59002.011 8911.556 16.266 59001.921 20090106142036 . 8911.602 16.342 59001.951 8911.512 16.297 59001.867 20090106142037 . 8911.522 16.375 59001.837 8911.421 16.324 59001.767 20090106142038 . 8911.435 16.428 59001.783 8911.335 16.389 59001.742 20090106142039 . 8911.384 16.440 59001.747 8911.245 16.359 59001.631 20090106142040 . 8911.298 16.428 59001.603 8911.242 16.359 59001.577 20090106142041 . 8911.259 16.435 59001.541 8911.211 16.330 59001.497 20090106142042 . 8911.279 16.403 59001.562 8911.215 16.316 59001.496 20090106142043 . 8911.259 16.428 59001.511 8911.144 16.330 59001.452 20090106142044 . 8911.215 16.427 59001.473 8911.121 16.351 59001.402 20090106142045 . 8911.174 16.416 59001.438 8911.017 16.333 59001.378 20090106142046 . 8911.036 16.407 59001.380 8910.889 16.326 59001.346 20090106142047 . 8910.882 16.445 59001.405 8910.771 16.367 59001.339 20090106142048 . 8910.738 16.431 59001.360 8910.642 16.333 59001.324 20090106142049 . 8910.578 16.427 59001.359 8910.555 16.366 59001.365 20090106142050 . 8910.522 16.438 59001.380 8910.442 16.343 59001.296 20090106142051 . 8910.432 16.354 59001.307 8910.337 16.333 59001.335 20090106142052 . 8910.347 16.364 59001.318 8910.249 16.235 59001.290 20090106142053 . 8910.315 16.345 59001.327 8910.240 16.214 59001.295 20090106142054 . 8910.300 16.286 59001.366 8910.179 16.215 59001.350 20090106142055 . 8910.248 16.266 59001.439 8910.203 16.196 59001.407 20090106142056 . 8910.209 16.215 59001.439 8910.145 16.089 59001.432 20090106142057 . 8910.158 16.108 59001.484 8910.114 16.013 59001.458 20090106142058 . 8910.149 16.053 59001.508 8910.110 15.971 59001.526 20090106142059 . 8910.141 16.048 59001.587 8910.135 15.989 59001.575 20090106142100 . 8910.155 16.003 59001.637 8910.107 15.944 59001.637 20090106142101 . 8910.119 15.995 59001.639 8909.986 15.822 59001.610 20090106142102 . 8909.989 15.915 59001.673 8909.932 15.814 59001.662 20090106142103 . 8909.892 15.896 59001.684 8909.821 15.803 59001.635 20090106142104 . 8909.832 15.904 59001.735 8909.716 15.802 59001.655 20090106142105 . 8909.679 15.851 59001.666 8909.649 15.784 59001.675 20090106142106 . 8909.592 15.818 59001.711 8909.527 15.808 59001.702 20090106142107 . 8909.483 15.834 59001.682 8909.422 15.790 59001.645 20090106142108 . 8909.404 15.826 59001.666 8909.321 15.761 59001.607 20090106142109 . 8909.346 15.819 59001.655 8909.278 15.797 59001.591 20090106142110 . 8909.309 15.857 59001.602 8909.246 15.756 59001.582 20090106142111 . 8909.303 15.817 59001.613 8909.190 15.746 59001.523 20090106142112 . 8909.226 15.795 59001.595 8909.186 15.742 59001.549 20090106142113 . 8909.199 15.793 59001.597 8909.137 15.699 59001.536 20090106142114 . 8909.218 15.771 59001.599 8909.107 15.663 59001.541 20090106142115 . 8909.136 15.745 59001.570 8909.088 15.644 59001.548 20090106142116 . 8909.122 15.701 59001.585 8909.025 15.583 59001.552 20090106142117 . 8909.117 15.679 59001.617 8909.038 15.604 59001.572 20090106142118 . 8909.076 15.702 59001.605 8909.007 15.623 59001.606 20090106142119 . 8909.016 15.680 59001.603 8908.905 15.598 59001.544 20090106142120 . 8908.919 15.672 59001.558 8908.846 15.613 59001.507 20090106142121 . 8908.885 15.675 59001.557 8908.786 15.599 59001.497 20090106142122 . 8908.772 15.670 59001.557 8908.734 15.619 59001.508 20090106142123 . 8908.716 15.637 59001.532 8908.645 15.576 59001.424 20090106142124 . 8908.671 15.628 59001.473 8908.607 15.576 59001.397 20090106142125 . 8908.648 15.639 59001.428 8908.594 15.586 59001.376 20090106142126 . 8908.663 15.659 59001.379 8908.561 15.538 59001.281 20090106142127 . 8908.639 15.651 59001.345 8908.560 15.571 59001.273 20090106142128 . 8908.626 15.634 59001.351 8908.508 15.571 59001.246 20090106142129 . 8908.567 15.632 59001.342 8908.503 15.541 59001.262 20090106142130 . 8908.474 15.601 59001.321 8908.379 15.535 59001.236 20090106142131 . 8908.401 15.610 59001.274 8908.337 15.556 59001.150 20090106142132 . 8908.326 15.596 59001.209 8908.246 15.500 59001.148 20090106142133 . 8908.248 15.564 59001.183 8908.210 15.551 59001.098 20090106142134 . 8908.214 15.609 59001.160 8908.156 15.544 59001.067 20090106142135 . 8908.196 15.613 59001.104 8908.122 15.514 59000.980 20090106142136 . 8908.154 15.574 59000.974 8908.079 15.526 59000.881 20090106142137 . 8908.090 15.538 59000.935 8908.009 15.451 59000.820 20090106142138 . 8908.086 15.523 59000.867 8907.979 15.452 59000.785 20090106142139 . 8908.021 15.522 59000.823 8907.946 15.440 59000.730 20090106142140 . 8908.021 15.509 59000.775 8907.963 15.439 59000.675 20090106142141 . 8907.980 15.512 59000.709 8907.893 15.452 59000.604 20090106142142 . 8907.914 15.499 59000.601 8907.874 15.537 59000.531 20090106142143 . 8907.925 15.596 59000.547 8907.866 15.552 59000.409 20090106142144 . 8907.918 15.656 59000.452 8907.851 15.649 59000.341 20090106142145 . 8907.909 15.708 59000.327 8907.802 15.667 59000.223 20090106142146 . 8907.908 15.796 59000.313 8907.804 15.766 59000.203 20090106142147 . 8907.851 15.783 59000.202 8907.751 15.746 59000.091 20090106142148 . 8907.762 15.811 59000.098 8907.691 15.722 59000.018 20090106142149 . 8907.771 15.786 59000.057 8907.700 15.734 59000.001 20090106142150 . 8907.780 15.769 59000.023 8907.685 15.697 58999.911 20090106142151 . 8907.772 15.776 58999.988 8907.664 15.686 58999.831 20090106142152 . 8907.749 15.704 58999.845 8907.746 15.700 58999.796 20090106142153 . 8907.775 15.768 58999.808 8907.733 15.720 58999.719 20090106142154 . 8907.758 15.745 58999.723 8907.742 15.694 58999.671 20090106142155 . 8907.822 15.737 58999.699 8907.747 15.654 58999.623 20090106142156 . 8907.813 15.685 58999.643 8907.751 15.676 58999.581 20090106142157 . 8907.834 15.711 58999.572 8907.775 15.695 58999.545 20090106142158 . 8907.840 15.739 58999.533 8907.794 15.716 58999.451 20090106142159 . 8907.882 15.764 58999.490 8907.816 15.742 58999.391 20090106142200 . 8907.924 15.802 58999.458 8907.874 15.794 58999.368 20090106142201 . 8907.971 15.819 58999.381 8907.924 15.793 58999.294 20090106142202 . 8908.038 15.856 58999.318 8908.002 15.805 58999.244 20090106142203 . 8908.095 15.859 58999.275 8908.048 15.807 58999.278 20090106142204 . 8908.160 15.933 58999.316 8908.093 15.829 58999.243 20090106142205 . 8908.189 15.868 58999.272 8908.043 15.772 58999.154 20090106142206 . 8908.218 15.928 58999.282 8908.140 15.864 58999.223 20090106142207 . 8908.241 15.930 58999.273 8908.138 15.871 58999.231 20090106142208 . 8908.185 15.898 58999.217 8908.118 15.847 58999.172 20090106142209 . 8908.224 15.914 58999.232 8908.183 15.896 58999.123 20090106142210 . 8908.269 15.966 58999.176 8908.228 15.886 58999.119 20090106142211 . 8908.362 15.910 58999.194 8908.309 15.865 58999.118 20090106142212 . 8908.431 15.988 58999.169 8908.386 15.950 58999.118 20090106142213 . 8908.458 15.994 58999.184 8908.438 15.955 58999.135 20090106142214 . 8908.486 16.010 58999.205 8908.455 15.977 58999.173 20090106142215 . 8908.604 16.068 58999.252 8908.574 16.014 58999.213 20090106142216 . 8908.662 16.091 58999.256 8908.626 16.030 58999.202 20090106142217 . 8908.747 16.118 58999.253 8908.719 16.018 58999.210 20090106142218 . 8908.837 16.127 58999.257 8908.825 16.096 58999.209 20090106142219 . 8908.916 16.160 58999.274 8908.869 16.102 58999.254 20090106142220 . 8908.976 16.188 58999.310 8908.953 16.151 58999.254 20090106142221 . 8909.075 16.231 58999.352 8909.059 16.160 58999.324 20090106142222 . 8909.135 16.281 58999.396 8909.096 16.220 58999.341 20090106142223 . 8909.249 16.309 58999.429 8909.225 16.267 58999.405 20090106142224 . 8909.335 16.368 58999.466 8909.308 16.272 58999.438 20090106142225 . 8909.419 16.330 58999.491 8909.364 16.254 58999.487 20090106142226 . 8909.502 16.350 58999.564 8909.488 16.321 58999.601 20090106142227 . 8909.587 16.376 58999.632 8909.543 16.348 58999.679 20090106142228 . 8909.580 16.334 58999.624 8909.535 16.236 58999.601 20090106142229 . 8909.627 16.347 58999.634 8909.604 16.308 58999.665 20090106142230 . 8909.724 16.493 58999.810 8909.764 16.463 58999.782 20090106142231 . 8909.854 16.566 58999.887 8909.755 16.444 58999.754 20090106142232 . 8909.935 16.574 58999.849 8909.876 16.502 58999.823 20090106142233 . 8909.924 16.630 58999.891 8909.934 16.571 58999.855 20090106142234 . 8910.080 16.717 58999.955 8910.041 16.628 58999.963 20090106142235 . 8910.174 16.761 59000.047 8910.130 16.679 59000.036 20090106142236 . 8910.184 16.732 59000.068 8910.140 16.655 59000.036 20090106142237 . 8910.230 16.705 59000.086 8910.201 16.646 59000.102 20090106142238 . 8910.331 16.758 59000.218 8910.249 16.635 59000.150 20090106142239 . 8910.388 16.689 59000.244 8910.367 16.597 59000.251 20090106142240 . 8910.447 16.717 59000.326 8910.372 16.605 59000.294 20090106142241 . 8910.482 16.715 59000.377 8910.364 16.594 59000.343 20090106142242 . 8910.492 16.686 59000.421 8910.455 16.561 59000.424 20090106142243 . 8910.491 16.637 59000.423 8910.464 16.568 59000.442 20090106142244 . 8910.542 16.664 59000.505 8910.551 16.617 59000.546 20090106142245 . 8910.661 16.709 59000.598 8910.633 16.653 59000.552 20090106142246 . 8910.782 16.802 59000.671 8910.776 16.714 59000.602 20090106142247 . 8910.856 16.763 59000.674 8910.836 16.704 59000.676 20090106142248 . 8910.959 16.789 59000.726 8910.962 16.739 59000.713 20090106142249 . 8911.091 16.819 59000.822 8911.150 16.774 59000.877 20090106142250 . 8911.245 16.891 59000.931 8911.228 16.835 59000.949 20090106142251 . 8911.342 16.912 59001.018 8911.284 16.815 59000.961 20090106142252 . 8911.410 16.908 59001.071 8911.405 16.832 59001.093 20090106142253 . 8911.487 16.910 59001.196 8911.422 16.840 59001.197 20090106142254 . 8911.508 16.915 59001.215 8911.555 16.877 59001.298 20090106142255 . 8911.634 16.964 59001.377 8911.634 16.927 59001.321 20090106142256 . 8911.727 17.058 59001.416 8911.717 16.970 59001.353 20090106142257 . 8911.806 17.076 59001.433 8911.786 17.028 59001.385 20090106142258 . 8911.866 17.139 59001.435 8911.846 17.119 59001.429 20090106142259 . 8911.916 17.212 59001.469 8911.961 17.209 59001.538 20090106142300 . 8911.998 17.285 59001.520 8912.020 17.221 59001.526 20090106142301 . 8912.056 17.326 59001.600 8911.989 17.174 59001.504 20090106142302 . 8912.072 17.247 59001.575 8912.021 17.181 59001.544 20090106142303 . 8912.111 17.268 59001.613 8912.072 17.187 59001.579 20090106142304 . 8912.158 17.294 59001.650 8912.140 17.265 59001.624 20090106142305 . 8912.223 17.353 59001.737 8912.172 17.248 59001.666 20090106142306 . 8912.228 17.327 59001.745 8912.145 17.186 59001.678 20090106142307 . 8912.130 17.274 59001.700 8912.162 17.186 59001.728 20090106142308 . 8912.126 17.313 59001.761 8912.140 17.247 59001.738 20090106142309 . 8912.177 17.327 59001.766 8912.164 17.282 59001.790 20090106142310 . 8912.236 17.375 59001.897 8912.181 17.243 59001.859 20090106142311 . 8912.195 17.367 59001.882 8912.122 17.234 59001.832 20090106142312 . 8912.170 17.340 59001.897 8912.090 17.252 59001.875 20090106142313 . 8912.130 17.363 59001.945 8912.032 17.263 59001.914 20090106142314 . 8912.113 17.367 59001.970 8912.061 17.298 59001.982 20090106142315 . 8912.132 17.363 59002.088 8912.029 17.264 59002.014 20090106142316 . 8912.118 17.363 59002.125 8912.033 17.244 59002.091 20090106142317 . 8912.104 17.356 59002.192 8912.015 17.279 59002.135 20090106142318 . 8912.077 17.399 59002.131 8912.012 17.328 59002.073 20090106142319 . 8912.038 17.414 59002.129 8912.001 17.399 59002.162 20090106142320 . 8912.022 17.521 59002.218 8912.021 17.468 59002.245 20090106142321 . 8912.038 17.537 59002.253 8911.960 17.475 59002.220 20090106142322 . 8911.958 17.566 59002.210 8911.928 17.520 59002.196 20090106142323 . 8911.947 17.603 59002.276 8911.903 17.550 59002.230 20090106142324 . 8911.916 17.593 59002.282 8911.868 17.551 59002.269 20090106142325 . 8911.917 17.668 59002.355 8911.833 17.538 59002.344 20090106142326 . 8911.836 17.580 59002.387 8911.703 17.445 59002.286 20090106142327 . 8911.695 17.543 59002.375 8911.610 17.379 59002.294 20090106142328 . 8911.713 17.528 59002.367 8911.634 17.412 59002.280 20090106142329 . 8911.743 17.504 59002.337 8911.700 17.416 59002.357 20090106142330 . 8911.773 17.596 59002.475 8911.705 17.449 59002.358 20090106142331 . 8911.785 17.530 59002.433 8911.733 17.458 59002.337 20090106142332 . 8911.840 17.561 59002.423 8911.825 17.502 59002.341 20090106142333 . 8911.850 17.563 59002.381 8911.798 17.476 59002.297 20090106142334 . 8911.877 17.611 59002.357 8911.917 17.576 59002.373 20090106142335 . 8911.948 17.662 59002.389 8911.898 17.597 59002.294 20090106142336 . 8911.935 17.700 59002.368 8911.827 17.582 59002.278 20090106142337 . 8911.847 17.676 59002.352 8911.761 17.573 59002.244 20090106142338 . 8911.763 17.632 59002.292 8911.716 17.550 59002.266 20090106142339 . 8911.726 17.633 59002.338 8911.653 17.563 59002.312 20090106142340 . 8911.623 17.594 59002.334 8911.569 17.441 59002.324 20090106142341 . 8911.561 17.500 59002.335 8911.499 17.439 59002.307 20090106142342 . 8911.515 17.460 59002.301 8911.448 17.387 59002.237 20090106142343 . 8911.477 17.405 59002.247 8911.388 17.324 59002.183 20090106142344 . 8911.458 17.448 59002.239 8911.420 17.410 59002.148 20090106142345 . 8911.427 17.479 59002.194 8911.348 17.453 59002.131 20090106142346 . 8911.362 17.537 59002.160 8911.213 17.435 59002.017 20090106142347 . 8911.275 17.538 59002.088 8911.201 17.492 59002.053 20090106142348 . 8911.137 17.547 59002.033 8911.101 17.485 59001.998 20090106142349 . 8911.001 17.523 59001.948 8910.926 17.476 59001.951 20090106142350 . 8910.893 17.518 59001.945 8910.839 17.459 59001.932 20090106142351 . 8910.781 17.512 59001.907 8910.721 17.419 59001.837 20090106142352 . 8910.770 17.484 59001.847 8910.686 17.416 59001.785 20090106142353 . 8910.713 17.493 59001.796 8910.618 17.414 59001.708 20090106142354 . 8910.658 17.495 59001.739 8910.641 17.498 59001.737 20090106142355 . 8910.653 17.538 59001.730 8910.575 17.484 59001.696 20090106142356 . 8910.615 17.590 59001.661 8910.556 17.525 59001.597 20090106142357 . 8910.620 17.624 59001.604 8910.507 17.532 59001.511 20090106142358 . 8910.562 17.636 59001.479 8910.472 17.558 59001.425 20090106142359 . 8910.499 17.632 59001.419 8910.475 17.598 59001.413 20090106142400 . 8910.465 17.618 59001.360 8910.391 17.599 59001.353 20090106142401 . 8910.471 17.669 59001.382 8910.365 17.522 59001.278 20090106142402 . 8910.412 17.644 59001.290 8910.329 17.548 59001.237 20090106142403 . 8910.407 17.642 59001.236 8910.358 17.549 59001.200 20090106142404 . 8910.389 17.658 59001.174 8910.359 17.586 59001.208 20090106142405 . 8910.421 17.703 59001.197 8910.365 17.604 59001.138 20090106142406 . 8910.472 17.700 59001.183 8910.361 17.595 59001.033 20090106142407 . 8910.466 17.687 59001.078 8910.446 17.673 59001.079 20090106142408 . 8910.466 17.742 59001.085 8910.422 17.678 59001.000 20090106142409 . 8910.421 17.740 59000.976 8910.390 17.661 59000.934 20090106142410 . 8910.409 17.743 59000.905 8910.360 17.661 59000.853 20090106142411 . 8910.449 17.736 59000.837 8910.378 17.723 59000.796 20090106142412 . 8910.389 17.746 59000.807 8910.332 17.750 59000.767 20090106142413 . 8910.385 17.825 59000.724 8910.314 17.703 59000.635 20090106142414 . 8910.375 17.855 59000.630 8910.302 17.753 59000.583 20090106142415 . 8910.418 17.829 59000.550 8910.307 17.717 59000.483 20090106142416 . 8910.392 17.850 59000.526 8910.333 17.724 59000.428 20090106142417 . 8910.336 17.824 59000.430 8910.305 17.701 59000.360 20090106142418 . 8910.346 17.775 59000.376 8910.268 17.735 59000.315 20090106142419 . 8910.333 17.814 59000.308 8910.262 17.722 59000.239 20090106142420 . 8910.289 17.818 59000.279 8910.256 17.698 59000.205 20090106142421 . 8910.308 17.789 59000.240 8910.209 17.673 59000.158 20090106142422 . 8910.247 17.744 59000.169 8910.170 17.675 59000.086 20090106142423 . 8910.208 17.744 59000.107 8910.168 17.686 59000.052 20090106142424 . 8910.168 17.717 59000.056 8910.122 17.621 58999.989 20090106142425 . 8910.205 17.730 58999.999 8910.133 17.670 58999.955 20090106142426 . 8910.179 17.752 58999.962 8910.096 17.586 58999.864 20090106142427 . 8910.173 17.673 58999.895 8910.188 17.672 58999.900 20090106142428 . 8910.261 17.728 58999.929 8910.124 17.621 58999.838 20090106142429 . 8910.126 17.587 58999.748 8910.023 17.497 58999.709 20090106142430 . 8910.124 17.539 58999.736 8910.007 17.417 58999.709 20090106142431 . 8910.130 17.490 58999.750 8910.052 17.374 58999.700 20090106142432 . 8910.148 17.505 58999.762 8910.102 17.354 58999.708 20090106142433 . 8910.192 17.449 58999.751 8909.907 17.111 58999.485 20090106142434 . 8910.006 17.217 58999.510 8909.944 17.090 58999.457 20090106142435 . 8910.011 17.171 58999.544 8909.944 17.082 58999.488 20090106142436 . 8910.037 17.208 58999.547 8909.958 17.132 58999.487 20090106142437 . 8910.036 17.211 58999.539 8909.933 17.103 58999.475 20090106142438 . 8910.021 17.193 58999.529 8909.976 17.129 58999.498 20090106142439 . 8909.996 17.184 58999.539 8909.915 17.041 58999.459 20090106142440 . 8910.044 17.132 58999.517 8909.920 17.008 58999.498 20090106142441 . 8909.982 17.128 58999.555 8909.902 17.010 58999.481 20090106142442 . 8909.939 17.059 58999.535 8909.884 16.967 58999.477 20090106142443 . 8909.959 17.014 58999.515 8909.877 16.941 58999.414 20090106142444 . 8909.960 16.977 58999.462 8909.861 16.933 58999.365 20090106142445 . 8909.989 16.981 58999.409 8909.908 16.906 58999.388 20090106142446 . 8909.955 16.960 58999.413 8909.858 16.833 58999.330 20090106142447 . 8909.920 16.862 58999.369 8909.876 16.801 58999.321 20090106142448 . 8909.921 16.862 58999.397 8909.840 16.770 58999.322 20090106142449 . 8909.839 16.844 58999.409 8909.688 16.719 58999.333 20090106142450 . 8909.732 16.799 58999.376 8909.628 16.638 58999.294 20090106142451 . 8909.673 16.712 58999.358 8909.569 16.685 58999.240 20090106142452 . 8909.659 16.710 58999.270 8909.619 16.622 58999.192 20090106142453 . 8909.694 16.685 58999.168 8909.595 16.557 58999.117 20090106142454 . 8909.685 16.630 58999.145 8909.580 16.563 58999.073 20090106142455 . 8909.666 16.610 58999.075 8909.569 16.539 58998.978 20090106142456 . 8909.633 16.573 58999.039 8909.532 16.476 58998.958 20090106142457 . 8909.591 16.551 58998.986 8909.506 16.415 58998.915 20090106142458 . 8909.600 16.522 58998.969 8909.474 16.389 58998.815 20090106142459 . 8909.539 16.423 58998.902 8909.438 16.387 58998.815 20090106142500 . 8909.520 16.472 58998.860 8909.456 16.352 58998.773 20090106142501 . 8909.550 16.486 58998.885 8909.432 16.360 58998.766 20090106142502 . 8909.518 16.423 58998.849 8909.399 16.274 58998.762 20090106142503 . 8909.470 16.290 58998.812 8909.437 16.216 58998.775 20090106142504 . 8909.490 16.240 58998.822 8909.445 16.180 58998.844 20090106142505 . 8909.487 16.170 58998.829 8909.411 16.032 58998.805 20090106142506 . 8909.510 16.109 58998.823 8909.475 16.057 58998.816 20090106142507 . 8909.582 16.080 58998.844 8909.536 16.021 58998.767 20090106142508 . 8909.678 16.135 58998.872 8909.603 16.046 58998.800 20090106142509 . 8909.713 16.157 58998.883 8909.599 16.007 58998.788 20090106142510 . 8909.688 16.099 58998.844 8909.598 16.063 58998.803 20090106142511 . 8909.685 16.151 58998.878 8909.529 16.026 58998.798 20090106142512 . 8909.626 16.093 58998.805 8909.547 16.079 58998.755 20090106142513 . 8909.565 16.127 58998.785 8909.485 16.058 58998.744 20090106142514 . 8909.530 16.163 58998.752 8909.455 16.092 58998.751 20090106142515 . 8909.460 16.148 58998.770 8909.364 16.102 58998.728 20090106142516 . 8909.369 16.164 58998.713 8909.231 16.044 58998.625 20090106142517 . 8909.207 16.096 58998.666 8909.109 16.006 58998.556 20090106142518 . 8909.135 16.067 58998.564 8909.009 15.997 58998.489 20090106142519 . 8909.051 16.041 58998.537 8908.928 16.000 58998.482 20090106142520 . 8909.006 16.034 58998.475 8908.883 15.930 58998.427 20090106142521 . 8908.930 15.982 58998.451 8908.799 15.884 58998.296 20090106142522 . 8908.863 15.938 58998.375 8908.764 15.881 58998.297 20090106142523 . 8908.824 15.904 58998.295 8908.730 15.839 58998.199 20090106142524 . 8908.815 15.875 58998.264 8908.753 15.779 58998.229 20090106142525 . 8908.815 15.854 58998.227 8908.748 15.751 58998.169 20090106142526 . 8908.774 15.833 58998.190 8908.693 15.765 58998.102 20090106142527 . 8908.700 15.770 58998.133 8908.602 15.735 58998.077 20090106142528 . 8908.689 15.839 58998.127 8908.596 15.781 58998.081 20090106142529 . 8908.662 15.835 58998.092 8908.524 15.777 58998.004 20090106142530 . 8908.540 15.800 58997.989 8908.405 15.715 58997.924 20090106142531 . 8908.472 15.795 58997.995 8908.361 15.708 58997.923 20090106142532 . 8908.403 15.783 58997.941 8908.317 15.697 58997.903 20090106142533 . 8908.380 15.734 58997.868 8908.250 15.645 58997.801 20090106142534 . 8908.350 15.724 58997.807 8908.190 15.621 58997.781 20090106142535 . 8908.254 15.685 58997.769 8908.166 15.615 58997.715 20090106142536 . 8908.261 15.670 58997.712 8908.134 15.605 58997.674 20090106142537 . 8908.231 15.701 58997.654 8908.143 15.615 58997.590 20090106142538 . 8908.216 15.713 58997.631 8908.153 15.676 58997.556 20090106142539 . 8908.215 15.733 58997.582 8908.119 15.707 58997.492 20090106142540 . 8908.217 15.792 58997.550 8908.140 15.750 58997.469 20090106142541 . 8908.222 15.829 58997.501 8908.107 15.763 58997.434 20090106142542 . 8908.226 15.853 58997.424 8908.157 15.797 58997.388 20090106142543 . 8908.220 15.879 58997.422 8908.114 15.817 58997.363 20090106142544 . 8908.136 15.902 58997.399 8908.039 15.828 58997.334 20090106142545 . 8908.056 15.890 58997.374 8907.952 15.779 58997.371 20090106142546 . 8908.035 15.828 58997.376 8907.918 15.739 58997.341 20090106142547 . 8907.991 15.810 58997.375 8907.900 15.700 58997.271 20090106142548 . 8908.045 15.768 58997.373 8908.028 15.731 58997.349 20090106142549 . 8908.029 15.748 58997.383 8907.993 15.734 58997.379 20090106142550 . 8908.036 15.745 58997.351 8907.990 15.682 58997.319 20090106142551 . 8908.084 15.785 58997.372 8908.028 15.709 58997.327 20090106142552 . 8908.142 15.801 58997.408 8908.107 15.734 58997.326 20090106142553 . 8908.150 15.779 58997.407 8908.103 15.728 58997.350 20090106142554 . 8908.208 15.837 58997.433 8908.120 15.752 58997.423 20090106142555 . 8908.196 15.791 58997.418 8908.110 15.710 58997.437 20090106142556 . 8908.178 15.745 58997.514 8908.081 15.674 58997.458 20090106142557 . 8908.189 15.725 58997.504 8908.088 15.629 58997.454 20090106142558 . 8908.149 15.699 58997.547 8908.041 15.616 58997.496 20090106142559 . 8908.157 15.698 58997.554 8908.043 15.627 58997.484 20090106142600 . 8908.133 15.680 58997.541 8908.102 15.630 58997.534 20090106142601 . 8908.117 15.640 58997.545 8908.080 15.582 58997.501 20090106142602 . 8908.174 15.665 58997.562 8908.161 15.599 58997.543 20090106142603 . 8908.228 15.696 58997.601 8908.208 15.645 58997.569 20090106142604 . 8908.262 15.676 58997.621 8908.237 15.630 58997.599 20090106142605 . 8908.310 15.672 58997.608 8908.216 15.591 58997.594 20090106142606 . 8908.300 15.711 58997.644 8908.273 15.665 58997.667 20090106142607 . 8908.315 15.727 58997.696 8908.234 15.630 58997.602 20090106142608 . 8908.369 15.745 58997.696 8908.298 15.701 58997.717 20090106142609 . 8908.346 15.782 58997.746 8908.306 15.722 58997.725 20090106142610 . 8908.289 15.725 58997.703 8908.231 15.658 58997.663 20090106142611 . 8908.289 15.695 58997.722 8908.218 15.661 58997.708 20090106142612 . 8908.273 15.656 58997.682 8908.232 15.633 58997.719 20090106142613 . 8908.300 15.659 58997.752 8908.268 15.622 58997.729 20090106142614 . 8908.338 15.611 58997.721 8908.270 15.571 58997.736 20090106142615 . 8908.349 15.634 58997.750 8908.295 15.590 58997.751 20090106142616 . 8908.339 15.682 58997.778 8908.313 15.640 58997.777 20090106142617 . 8908.338 15.693 58997.783 8908.298 15.685 58997.780 20090106142618 . 8908.317 15.738 58997.808 8908.227 15.675 58997.727 20090106142619 . 8908.289 15.787 58997.769 8908.189 15.735 58997.753 20090106142620 . 8908.250 15.852 58997.751 8908.149 15.763 58997.687 20090106142621 . 8908.186 15.882 58997.750 8908.147 15.793 58997.700 20090106142622 . 8908.202 15.856 58997.719 8908.148 15.787 58997.670 20090106142623 . 8908.189 15.814 58997.639 8908.177 15.750 58997.693 20090106142624 . 8908.227 15.832 58997.719 8908.224 15.730 58997.766 20090106142625 . 8908.257 15.785 58997.778 8908.249 15.677 58997.783 20090106142626 . 8908.310 15.720 58997.808 8908.344 15.656 58997.755 20090106142627 . 8908.398 15.732 58997.764 8908.397 15.704 58997.697 20090106142628 . 8908.496 15.748 58997.694 8908.554 15.770 58997.747 20090106142629 . 8908.667 15.893 58997.755 8908.686 15.817 58997.755 20090106142630 . 8908.775 15.874 58997.732 8908.751 15.822 58997.696 20090106142631 . 8908.840 15.885 58997.733 8908.859 15.826 58997.731 20090106142632 . 8908.917 15.885 58997.787 8908.924 15.852 58997.810 20090106142633 . 8908.948 15.862 58997.830 8908.965 15.806 58997.838 20090106142634 . 8909.015 15.846 58997.888 8909.001 15.814 58997.914 20090106142635 . 8909.089 15.856 58997.948 8909.070 15.765 58997.936 20090106142636 . 8909.133 15.872 58997.992 8909.103 15.824 58998.044 20090106142637 . 8909.169 15.871 58998.048 8909.159 15.846 58998.046 20090106142638 . 8909.201 15.892 58998.096 8909.153 15.834 58998.071 20090106142639 . 8909.233 15.914 58998.153 8909.168 15.826 58998.146 20090106142640 . 8909.213 15.899 58998.186 8909.179 15.820 58998.166 20090106142641 . 8909.217 15.862 58998.242 8909.229 15.810 58998.183 20090106142642 . 8909.294 15.884 58998.244 8909.301 15.786 58998.198 20090106142643 . 8909.354 15.853 58998.264 8909.386 15.829 58998.269 20090106142644 . 8909.451 15.890 58998.277 8909.464 15.832 58998.332 20090106142645 . 8909.548 15.951 58998.381 8909.555 15.957 58998.421 20090106142646 . 8909.589 16.049 58998.423 8909.595 15.972 58998.379 20090106142647 . 8909.648 16.075 58998.452 8909.630 16.010 58998.420 20090106142648 . 8909.692 16.075 58998.401 8909.737 16.036 58998.434 20090106142649 . 8909.741 16.118 58998.469 8909.750 16.058 58998.478 20090106142650 . 8909.824 16.193 58998.577 8909.805 16.101 58998.481 20090106142651 . 8909.846 16.156 58998.539 8909.882 16.108 58998.522 20090106142652 . 8909.976 16.173 58998.581 8909.996 16.113 58998.604 20090106142653 . 8910.043 16.178 58998.626 8910.087 16.125 58998.627 20090106142654 . 8910.158 16.219 58998.692 8910.181 16.151 58998.715 20090106142655 . 8910.245 16.220 58998.770 8910.298 16.227 58998.757 20090106142656 . 8910.343 16.277 58998.826 8910.373 16.246 58998.782 20090106142657 . 8910.454 16.374 58998.856 8910.415 16.324 58998.857 20090106142658 . 8910.477 16.409 58998.851 8910.488 16.390 58998.861 20090106142659 . 8910.533 16.503 58998.934 8910.564 16.440 58998.901 20090106142700 . 8910.641 16.554 58998.937 8910.624 16.481 58998.936 20090106142701 . 8910.684 16.556 58998.958 8910.658 16.483 58998.943 20090106142702 . 8910.734 16.556 58998.969 8910.733 16.508 58998.938 20090106142703 . 8910.755 16.577 58999.044 8910.754 16.538 58998.997 20090106142704 . 8910.824 16.588 58999.066 8910.762 16.516 58999.017 20090106142705 . 8910.869 16.563 58999.103 8910.835 16.509 58999.090 20090106142706 . 8910.896 16.611 58999.130 8910.884 16.587 58999.112 20090106142707 . 8910.925 16.640 58999.180 8910.932 16.555 58999.133 20090106142708 . 8910.965 16.582 58999.158 8911.034 16.584 58999.139 20090106142709 . 8911.008 16.585 58999.163 8910.930 16.509 58999.102 20090106142710 . 8911.022 16.579 58999.172 8910.967 16.483 58999.145 20090106142711 . 8911.011 16.512 58999.204 8910.938 16.458 58999.168 20090106142712 . 8910.970 16.494 58999.193 8910.908 16.422 58999.174 20090106142713 . 8910.935 16.463 58999.219 8910.866 16.418 58999.150 20090106142714 . 8910.863 16.470 58999.178 8910.773 16.399 58999.140 20090106142715 . 8910.803 16.446 58999.174 8910.766 16.391 58999.162 20090106142716 . 8910.759 16.425 58999.152 8910.744 16.389 58999.107 20090106142717 . 8910.731 16.393 58999.127 8910.645 16.334 58999.031 20090106142718 . 8910.650 16.379 58999.103 8910.610 16.325 58999.031 20090106142719 . 8910.600 16.340 58999.060 8910.523 16.293 58999.003 20090106142720 . 8910.547 16.361 58999.042 8910.451 16.251 58998.972 20090106142721 . 8910.454 16.309 58998.983 8910.378 16.211 58998.932 20090106142722 . 8910.390 16.267 58998.980 8910.352 16.235 58998.922 20090106142723 . 8910.399 16.312 58998.969 8910.377 16.231 58998.875 20090106142724 . 8910.416 16.310 58998.943 8910.385 16.245 58998.889 20090106142725 . 8910.446 16.330 58998.938 8910.470 16.264 58998.879 20090106142726 . 8910.544 16.320 58998.924 8910.572 16.324 58998.894 20090106142727 . 8910.612 16.351 58998.928 8910.602 16.324 58998.892 20090106142728 . 8910.695 16.398 58998.965 8910.673 16.353 58998.903 20090106142729 . 8910.724 16.434 58998.992 8910.652 16.386 58998.909 20090106142730 . 8910.709 16.459 58998.976 8910.657 16.437 58998.935 20090106142731 . 8910.670 16.505 58999.025 8910.596 16.456 58998.936 20090106142732 . 8910.629 16.479 58999.043 8910.531 16.440 58998.977 20090106142733 . 8910.589 16.525 58999.049 8910.507 16.447 58998.946 20090106142734 . 8910.498 16.447 58998.997 8910.453 16.362 58998.923 20090106142735 . 8910.470 16.424 58998.978 8910.410 16.407 58998.907 20090106142736 . 8910.432 16.436 58998.978 8910.380 16.384 58998.904 20090106142737 . 8910.422 16.481 58998.974 8910.355 16.417 58998.883 20090106142738 . 8910.435 16.437 58998.948 8910.332 16.373 58998.863 20090106142739 . 8910.417 16.462 58998.956 8910.354 16.353 58998.885 20090106142740 . 8910.384 16.408 58998.945 8910.302 16.329 58998.882 20090106142741 . 8910.376 16.411 58998.984 8910.308 16.405 58998.947 20090106142742 . 8910.341 16.412 58998.981 8910.242 16.379 58998.895 20090106142743 . 8910.314 16.416 58998.999 8910.251 16.327 58998.940 20090106142744 . 8910.326 16.368 58998.989 8910.209 16.346 58998.944 20090106142745 . 8910.308 16.357 58999.020 8910.233 16.293 58998.953 20090106142746 . 8910.300 16.338 58999.036 8910.295 16.362 58999.042 20090106142747 . 8910.336 16.347 58999.107 8910.296 16.341 58999.040 20090106142748 . 8910.361 16.404 58999.136 8910.310 16.308 58999.077 20090106142749 . 8910.384 16.418 58999.149 8910.393 16.445 58999.188 20090106142750 . 8910.464 16.480 58999.238 8910.391 16.352 58999.168 20090106142751 . 8910.445 16.452 58999.217 8910.378 16.368 58999.142 20090106142752 . 8910.419 16.497 58999.226 8910.373 16.404 58999.208 20090106142753 . 8910.368 16.423 58999.274 8910.286 16.377 58999.206 20090106142754 . 8910.317 16.462 58999.272 8910.254 16.332 58999.224 20090106142755 . 8910.288 16.469 58999.300 8910.228 16.370 58999.219 20090106142756 . 8910.252 16.416 58999.304 8910.187 16.377 58999.239 20090106142757 . 8910.256 16.374 58999.342 8910.198 16.318 58999.263 20090106142758 . 8910.242 16.358 58999.349 8910.213 16.315 58999.306 20090106142759 . 8910.206 16.350 58999.360 8910.248 16.290 58999.319 20090106142800 . 8910.260 16.305 58999.391 8910.277 16.278 58999.364 20090106142801 . 8910.335 16.395 58999.439 8910.309 16.297 58999.404 20090106142802 . 8910.328 16.355 58999.484 8910.319 16.287 58999.437 20090106142803 . 8910.329 16.314 58999.519 8910.325 16.235 58999.474 20090106142804 . 8910.380 16.273 58999.550 8910.344 16.260 58999.525 20090106142805 . 8910.413 16.296 58999.603 8910.396 16.221 58999.596 20090106142806 . 8910.445 16.273 58999.643 8910.402 16.236 58999.642 20090106142807 . 8910.442 16.285 58999.709 8910.405 16.257 58999.671 20090106142808 . 8910.411 16.295 58999.758 8910.380 16.218 58999.717 20090106142809 . 8910.452 16.295 58999.779 8910.375 16.266 58999.794 20090106142810 . 8910.429 16.303 58999.895 8910.408 16.237 58999.801 20090106142811 . 8910.361 16.311 58999.874 8910.311 16.254 58999.851 20090106142812 . 8910.358 16.323 58999.937 8910.320 16.243 58999.832 20090106142813 . 8910.376 16.316 58999.928 8910.344 16.230 58999.862 20090106142814 . 8910.406 16.277 58999.907 8910.376 16.251 58999.845 20090106142815 . 8910.384 16.314 58999.857 8910.329 16.206 58999.831 20090106142816 . 8910.356 16.288 58999.854 8910.316 16.242 58999.794 20090106142817 . 8910.362 16.314 58999.845 8910.288 16.292 58999.817 20090106142818 . 8910.303 16.289 58999.805 8910.262 16.276 58999.754 20090106142819 . 8910.241 16.327 58999.768 8910.158 16.281 58999.660 20090106142820 . 8910.156 16.347 58999.702 8910.088 16.308 58999.596 20090106142821 . 8910.106 16.359 58999.614 8910.009 16.314 58999.549 20090106142822 . 8909.966 16.402 58999.592 8909.913 16.315 58999.502 20090106142823 . 8909.827 16.370 58999.481 8909.740 16.318 58999.427 20090106142824 . 8909.737 16.381 58999.408 8909.681 16.355 58999.332 20090106142825 . 8909.705 16.395 58999.345 8909.630 16.404 58999.253 20090106142826 . 8909.657 16.503 58999.260 8909.603 16.443 58999.178 20090106142827 . 8909.624 16.522 58999.180 8909.584 16.456 58999.055 20090106142828 . 8909.585 16.536 58999.036 8909.567 16.423 58998.981 20090106142829 . 8909.567 16.530 58998.951 8909.544 16.463 58998.903 20090106142830 . 8909.590 16.534 58998.937 8909.562 16.451 58998.871 20090106142831 . 8909.542 16.471 58998.832 8909.468 16.345 58998.761 20090106142832 . 8909.500 16.385 58998.737 8909.463 16.326 58998.733 20090106142833 . 8909.484 16.345 58998.738 8909.400 16.283 58998.698 20090106142834 . 8909.456 16.332 58998.712 8909.423 16.266 58998.665 20090106142835 . 8909.456 16.262 58998.686 8909.461 16.199 58998.627 20090106142836 . 8909.462 16.230 58998.628 8909.418 16.169 58998.601 20090106142837 . 8909.437 16.193 58998.620 8909.408 16.135 58998.556 20090106142838 . 8909.404 16.177 58998.550 8909.365 16.149 58998.524 20090106142839 . 8909.327 16.180 58998.492 8909.277 16.095 58998.470 20090106142840 . 8909.273 16.119 58998.430 8909.232 16.041 58998.406 20090106142841 . 8909.229 16.079 58998.370 8909.189 15.988 58998.337 20090106142842 . 8909.201 16.086 58998.320 8909.172 15.994 58998.319 20090106142843 . 8909.167 16.063 58998.279 8909.114 16.016 58998.241 20090106142844 . 8909.156 16.087 58998.231 8909.102 16.047 58998.199 20090106142845 . 8909.089 16.126 58998.197 8909.099 16.071 58998.178 20090106142846 . 8909.077 16.106 58998.135 8908.997 16.092 58998.111 20090106142847 . 8909.067 16.141 58998.103 8908.950 16.085 58998.038 20090106142848 . 8908.961 16.119 58998.071 8908.925 16.086 58998.014 20090106142849 . 8908.937 16.124 58997.974 8908.898 16.074 58997.916 20090106142850 . 8908.880 16.133 58997.958 8908.805 16.083 58997.924 20090106142851 . 8908.796 16.159 58997.925 8908.713 16.154 58997.900 20090106142852 . 8908.732 16.217 58997.858 8908.683 16.168 58997.835 20090106142853 . 8908.709 16.184 58997.804 8908.646 16.149 58997.776 20090106142854 . 8908.694 16.227 58997.750 8908.629 16.196 58997.722 20090106142855 . 8908.661 16.252 58997.657 8908.615 16.217 58997.592 20090106142856 . 8908.628 16.338 58997.597 8908.622 16.281 58997.517 20090106142857 . 8908.608 16.381 58997.492 8908.576 16.385 58997.446 20090106142858 . 8908.571 16.460 58997.396 8908.530 16.410 58997.363 20090106142859 . 8908.511 16.499 58997.352 8908.445 16.414 58997.331 20090106142900 . 8908.386 16.499 58997.273 8908.361 16.432 58997.245 20090106142901 . 8908.348 16.516 58997.240 8908.319 16.430 58997.176 20090106142902 . 8908.314 16.516 58997.165 8908.278 16.448 58997.140 20090106142903 . 8908.282 16.540 58997.109 8908.218 16.458 58997.099 20090106142904 . 8908.238 16.543 58997.048 8908.207 16.441 58997.006 20090106142905 . 8908.226 16.554 58997.029 8908.181 16.460 58997.005 20090106142906 . 8908.190 16.519 58996.974 8908.127 16.438 58996.958 20090106142907 . 8908.142 16.536 58996.894 8908.088 16.442 58996.860 20090106142908 . 8908.141 16.575 58996.927 8908.072 16.470 58996.870 20090106142909 . 8908.065 16.561 58996.799 8908.032 16.482 58996.777 20090106142910 . 8908.005 16.549 58996.743 8907.910 16.496 58996.702 20090106142911 . 8907.906 16.570 58996.667 8907.845 16.473 58996.630 20090106142912 . 8907.832 16.586 58996.647 8907.740 16.486 58996.519 20090106142913 . 8907.762 16.564 58996.540 8907.752 16.518 58996.513 20090106142914 . 8907.757 16.529 58996.489 8907.710 16.527 58996.468 20090106142915 . 8907.737 16.578 58996.415 8907.671 16.468 58996.405 20090106142916 . 8907.748 16.526 58996.368 8907.683 16.497 58996.330 20090106142917 . 8907.787 16.591 58996.280 8907.780 16.538 58996.287 20090106142918 . 8907.850 16.629 58996.283 8907.843 16.546 58996.231 20090106142919 . 8907.958 16.667 58996.214 8907.920 16.629 58996.183 20090106142920 . 8908.038 16.728 58996.186 8908.034 16.664 58996.161 20090106142921 . 8908.138 16.741 58996.207 8908.125 16.752 58996.173 20090106142922 . 8908.239 16.885 58996.206 8908.223 16.793 58996.141 20090106142923 . 8908.332 16.929 58996.165 8908.345 16.907 58996.154 20090106142924 . 8908.440 17.062 58996.171 8908.424 17.032 58996.148 20090106142925 . 8908.514 17.100 58996.162 8908.554 17.081 58996.113 20090106142926 . 8908.596 17.117 58996.120 8908.610 17.120 58996.154 20090106142927 . 8908.650 17.179 58996.166 8908.631 17.103 58996.084 20090106142928 . 8908.711 17.202 58996.103 8908.677 17.181 58996.118 20090106142929 . 8908.761 17.267 58996.162 8908.693 17.144 58996.082 20090106142930 . 8908.789 17.346 58996.100 8908.774 17.257 58996.095 20090106142931 . 8908.841 17.353 58996.083 8908.826 17.254 58995.992 20090106142932 . 8908.859 17.310 58995.959 8908.849 17.240 58995.943 20090106142933 . 8908.869 17.330 58995.904 8908.893 17.284 58995.898 20090106142934 . 8909.012 17.382 58995.934 8908.949 17.268 58995.844 20090106142935 . 8909.027 17.364 58995.805 8909.001 17.320 58995.765 20090106142936 . 8909.094 17.420 58995.813 8909.056 17.345 58995.775 20090106142937 . 8909.069 17.408 58995.740 8909.070 17.349 58995.746 20090106142938 . 8909.109 17.391 58995.749 8909.116 17.388 58995.733 20090106142939 . 8909.178 17.411 58995.705 8909.152 17.357 58995.686 20090106142940 . 8909.229 17.449 58995.677 8909.213 17.402 58995.668 20090106142941 . 8909.253 17.503 58995.647 8909.259 17.461 58995.605 20090106142942 . 8909.298 17.526 58995.556 8909.309 17.481 58995.518 20090106142943 . 8909.388 17.543 58995.566 8909.392 17.469 58995.502 20090106142944 . 8909.397 17.516 58995.499 8909.361 17.448 58995.456 20090106142945 . 8909.438 17.526 58995.493 8909.344 17.459 58995.449 20090106142946 . 8909.439 17.563 58995.481 8909.355 17.440 58995.439 20090106142947 . 8909.373 17.480 58995.440 8909.335 17.362 58995.411 20090106142948 . 8909.366 17.397 58995.421 8909.293 17.316 58995.415 20090106142949 . 8909.340 17.371 58995.420 8909.308 17.302 58995.348 20090106142950 . 8909.391 17.355 58995.372 8909.370 17.306 58995.384 20090106142951 . 8909.442 17.291 58995.340 8909.430 17.244 58995.345 20090106142952 . 8909.459 17.259 58995.352 8909.405 17.172 58995.298 20090106142953 . 8909.456 17.233 58995.290 8909.388 17.158 58995.275 20090106142954 . 8909.440 17.269 58995.306 8909.392 17.193 58995.306 20090106142955 . 8909.445 17.269 58995.311 8909.363 17.210 58995.280 20090106142956 . 8909.367 17.288 58995.279 8909.273 17.175 58995.217 20090106142957 . 8909.300 17.258 58995.255 8909.206 17.157 58995.230 20090106142958 . 8909.222 17.238 58995.235 8909.133 17.129 58995.197 20090106142959 . 8909.134 17.191 58995.234 8909.059 17.089 58995.155 20090106143000 . 8909.065 17.161 58995.185 8909.015 17.066 58995.180 20090106143001 . 8909.069 17.139 58995.182 8908.993 17.059 58995.140 20090106143002 . 8909.026 17.116 58995.172 8908.969 17.050 58995.108 20090106143003 . 8909.015 17.062 58995.095 8908.955 17.001 58995.061 20090106143004 . 8909.043 17.088 58995.076 8908.973 17.013 58995.058 20090106143005 . 8909.071 17.062 58995.085 8909.019 16.997 58995.081 20090106143006 . 8909.081 16.999 58995.047 8909.031 16.923 58995.023 20090106143007 . 8909.083 17.033 58995.056 8909.009 16.974 58995.034 20090106143008 . 8909.031 17.025 58995.047 8908.978 16.961 58995.001 20090106143009 . 8909.025 17.029 58995.038 8908.961 16.955 58995.016 20090106143010 . 8908.953 17.004 58994.996 8908.919 16.966 58995.017 20090106143011 . 8908.930 16.995 58995.011 8908.849 16.927 58995.026 20090106143012 . 8908.819 16.959 58995.005 8908.681 16.810 58994.940 20090106143013 . 8908.697 16.898 58994.975 8908.561 16.794 58994.910 20090106143014 . 8908.554 16.856 58994.945 8908.517 16.717 58994.927 20090106143015 . 8908.494 16.790 58994.950 8908.437 16.701 58994.946 20090106143016 . 8908.428 16.738 58994.965 8908.378 16.595 58994.901 20090106143017 . 8908.388 16.666 58994.882 8908.331 16.581 58994.852 20090106143018 . 8908.377 16.633 58994.922 8908.322 16.511 58994.861 20090106143019 . 8908.320 16.589 58994.908 8908.287 16.514 58994.911 20090106143020 . 8908.304 16.543 58994.950 8908.222 16.466 58994.962 20090106143021 . 8908.209 16.494 58994.979 8908.126 16.395 58994.959 20090106143022 . 8908.128 16.460 58995.035 8908.053 16.331 58995.010 20090106143023 . 8908.080 16.384 58995.050 8907.948 16.286 58995.059 20090106143024 . 8907.935 16.366 58995.079 8907.906 16.268 58995.072 20090106143025 . 8907.866 16.338 58995.122 8907.829 16.219 58995.098 20090106143026 . 8907.810 16.291 58995.124 8907.772 16.197 58995.113 20090106143027 . 8907.756 16.286 58995.171 8907.712 16.195 58995.103 20090106143028 . 8907.709 16.226 58995.103 8907.671 16.147 58995.091 20090106143029 . 8907.735 16.229 58995.118 8907.683 16.153 58995.090 20090106143030 . 8907.682 16.188 58995.151 8907.655 16.125 58995.134 20090106143031 . 8907.753 16.239 58995.184 8907.647 16.146 58995.155 20090106143032 . 8907.683 16.197 58995.169 8907.579 16.095 58995.131 20090106143033 . 8907.616 16.169 58995.196 8907.600 16.089 58995.223 20090106143034 . 8907.592 16.142 58995.239 8907.556 16.049 58995.249 20090106143035 . 8907.549 16.090 58995.245 8907.528 16.023 58995.247 20090106143036 . 8907.565 16.095 58995.331 8907.468 15.987 58995.287 20090106143037 . 8907.479 16.012 58995.321 8907.405 15.922 58995.339 20090106143038 . 8907.387 15.962 58995.367 8907.320 15.836 58995.389 20090106143039 . 8907.303 15.921 58995.449 8907.230 15.742 58995.376 20090106143040 . 8907.206 15.798 58995.426 8907.179 15.742 58995.471 20090106143041 . 8907.157 15.749 58995.500 8907.077 15.675 58995.449 20090106143042 . 8907.042 15.690 58995.445 8906.965 15.639 58995.409 20090106143043 . 8906.966 15.680 58995.459 8906.885 15.623 58995.429 20090106143044 . 8906.920 15.683 58995.462 8906.812 15.594 58995.446 20090106143045 . 8906.831 15.651 58995.464 8906.746 15.579 58995.415 20090106143046 . 8906.743 15.669 58995.460 8906.683 15.607 58995.400 20090106143047 . 8906.685 15.718 58995.410 8906.626 15.640 58995.366 20090106143048 . 8906.594 15.720 58995.370 8906.531 15.682 58995.308 20090106143049 . 8906.513 15.756 58995.333 8906.442 15.683 58995.288 20090106143050 . 8906.380 15.726 58995.288 8906.257 15.668 58995.251 20090106143051 . 8906.258 15.754 58995.319 8906.156 15.710 58995.252 20090106143052 . 8906.134 15.723 58995.264 8906.031 15.631 58995.153 20090106143053 . 8905.923 15.621 58995.122 8905.907 15.569 58995.078 20090106143054 . 8905.894 15.620 58995.119 8905.841 15.574 58995.056 20090106143055 . 8905.795 15.613 58995.045 8905.748 15.546 58995.028 20090106143056 . 8905.741 15.578 58995.032 8905.712 15.548 58994.964 20090106143057 . 8905.685 15.636 58994.948 8905.622 15.545 58994.883 20090106143058 . 8905.602 15.584 58994.859 8905.553 15.565 58994.822 20090106143059 . 8905.520 15.598 58994.841 8905.448 15.528 58994.824 20090106143100 . 8905.394 15.598 58994.920 8905.396 15.508 58994.835 20090106143101 . 8905.340 15.524 58994.821 8905.278 15.480 58994.773 20090106143102 . 8905.301 15.514 58994.763 8905.231 15.407 58994.708 20090106143103 . 8905.183 15.441 58994.708 8905.159 15.437 58994.648 20090106143104 . 8905.145 15.488 58994.673 8905.140 15.437 58994.621 20090106143105 . 8905.105 15.465 58994.644 8905.061 15.401 58994.576 20090106143106 . 8905.069 15.439 58994.514 8905.016 15.393 58994.468 20090106143107 . 8905.061 15.462 58994.479 8905.071 15.459 58994.419 20090106143108 . 8905.109 15.536 58994.427 8905.026 15.514 58994.387 20090106143109 . 8905.050 15.567 58994.405 8904.972 15.545 58994.275 20090106143110 . 8904.963 15.565 58994.282 8904.937 15.534 58994.267 20090106143111 . 8905.000 15.645 58994.300 8904.894 15.579 58994.271 20090106143112 . 8904.905 15.644 58994.302 8904.828 15.563 58994.239 20090106143113 . 8904.775 15.545 58994.178 8904.739 15.475 58994.123 20090106143114 . 8904.705 15.508 58994.145 8904.636 15.416 58994.101 20090106143115 . 8904.681 15.456 58994.111 8904.639 15.378 58994.047 20090106143116 . 8904.659 15.428 58994.048 8904.690 15.389 58993.988 20090106143117 . 8904.717 15.432 58994.000 8904.727 15.357 58993.979 20090106143118 . 8904.754 15.436 58994.000 8904.781 15.350 58993.979 20090106143119 . 8904.846 15.402 58993.986 8904.841 15.343 58993.940 20090106143120 . 8904.911 15.396 58993.985 8904.921 15.348 58993.965 20090106143121 . 8904.978 15.402 58993.957 8904.995 15.372 58993.934 20090106143122 . 8905.036 15.429 58993.968 8905.015 15.372 58993.883 20090106143123 . 8905.057 15.468 58993.932 8905.018 15.411 58993.880 20090106143124 . 8905.035 15.491 58993.912 8905.010 15.396 58993.935 20090106143125 . 8905.028 15.437 58993.915 8904.971 15.386 58993.875 20090106143126 . 8905.012 15.407 58993.915 8904.943 15.394 58993.885 20090106143127 . 8904.956 15.357 58993.886 8904.910 15.297 58993.868 20090106143128 . 8904.943 15.361 58993.866 8904.952 15.297 58993.808 20090106143129 . 8904.952 15.379 58993.862 8904.942 15.284 58993.813 20090106143130 . 8904.972 15.358 58993.864 8904.922 15.294 58993.790 20090106143131 . 8904.973 15.334 58993.803 8904.895 15.220 58993.721 20090106143132 . 8904.947 15.303 58993.746 8904.926 15.261 58993.703 20090106143133 . 8904.959 15.348 58993.759 8904.939 15.260 58993.742 20090106143134 . 8904.935 15.359 58993.765 8904.910 15.340 58993.690 20090106143135 . 8904.960 15.400 58993.718 8904.911 15.278 58993.646 20090106143136 . 8904.932 15.360 58993.663 8904.897 15.290 58993.577 20090106143137 . 8904.963 15.348 58993.632 8904.885 15.273 58993.554 20090106143138 . 8904.919 15.318 58993.565 8904.895 15.253 58993.504 20090106143139 . 8904.896 15.323 58993.501 8904.853 15.251 58993.427 20090106143140 . 8904.879 15.343 58993.470 8904.815 15.222 58993.387 20090106143141 . 8904.878 15.305 58993.409 8904.825 15.255 58993.362 20090106143142 . 8904.899 15.331 58993.387 8904.818 15.222 58993.320 20090106143143 . 8904.851 15.272 58993.306 8904.813 15.150 58993.273 20090106143144 . 8904.831 15.234 58993.296 8904.867 15.137 58993.247 20090106143145 . 8904.896 15.215 58993.294 8904.903 15.150 58993.201 20090106143146 . 8904.932 15.221 58993.280 8904.914 15.150 58993.230 20090106143147 . 8904.976 15.220 58993.250 8904.958 15.119 58993.170 20090106143148 . 8905.014 15.205 58993.234 8905.000 15.137 58993.169 20090106143149 . 8905.024 15.189 58993.227 8904.999 15.129 58993.179 20090106143150 . 8905.083 15.185 58993.190 8905.071 15.154 58993.164 20090106143151 . 8905.090 15.172 58993.149 8905.105 15.173 58993.200 20090106143152 . 8905.164 15.268 58993.250 8905.157 15.185 58993.208 20090106143153 . 8905.186 15.239 58993.287 8905.135 15.096 58993.201 20090106143154 . 8905.185 15.162 58993.267 8905.141 15.109 58993.225 20090106143155 . 8905.187 15.151 58993.268 8905.188 15.110 58993.275 20090106143156 . 8905.192 15.079 58993.262 8905.155 15.087 58993.248 20090106143157 . 8905.184 15.134 58993.266 8905.127 15.061 58993.246 20090106143158 . 8905.164 15.097 58993.239 8905.141 15.031 58993.184 20090106143159 . 8905.203 15.089 58993.230 8905.171 15.067 58993.220 20090106143200 . 8905.233 15.057 58993.202 8905.228 14.992 58993.159 20090106143201 . 8905.206 15.012 58993.212 8905.222 14.970 58993.174 20090106143202 . 8905.258 15.003 58993.234 8905.185 14.936 58993.159 20090106143203 . 8905.242 14.998 58993.185 8905.192 14.981 58993.146 20090106143204 . 8905.194 15.003 58993.165 8905.193 14.943 58993.109 20090106143205 . 8905.192 14.974 58993.137 8905.175 14.965 58993.118 20090106143206 . 8905.182 14.986 58993.092 8905.160 14.961 58993.049 20090106143207 . 8905.199 15.020 58993.067 8905.208 15.043 58993.033 20090106143208 . 8905.262 15.059 58993.049 8905.218 15.035 58993.010 20090106143209 . 8905.272 15.078 58993.043 8905.220 15.042 58992.975 20090106143210 . 8905.243 15.151 58993.021 8905.237 15.076 58992.935 20090106143211 . 8905.236 15.109 58992.926 8905.205 15.061 58992.839 20090106143212 . 8905.176 15.080 58992.911 8905.206 15.079 58992.839 20090106143213 . 8905.240 15.147 58992.854 8905.161 15.046 58992.769 20090106143214 . 8905.200 15.127 58992.811 8905.184 15.071 58992.746 20090106143215 . 8905.209 15.122 58992.769 8905.175 15.067 58992.696 20090106143216 . 8905.204 15.119 58992.691 8905.212 15.059 58992.650 20090106143217 . 8905.248 15.123 58992.685 8905.234 15.068 58992.555 20090106143218 . 8905.252 15.131 58992.599 8905.249 15.052 58992.559 20090106143219 . 8905.300 15.134 58992.552 8905.280 15.091 58992.467 20090106143220 . 8905.308 15.177 58992.500 8905.315 15.102 58992.420 20090106143221 . 8905.375 15.208 58992.455 8905.374 15.184 58992.380 20090106143222 . 8905.425 15.229 58992.396 8905.406 15.197 58992.371 20090106143223 . 8905.437 15.272 58992.378 8905.426 15.202 58992.319 20090106143224 . 8905.441 15.301 58992.369 8905.418 15.246 58992.325 20090106143225 . 8905.500 15.320 58992.349 8905.451 15.263 58992.288 20090106143226 . 8905.487 15.305 58992.349 8905.439 15.180 58992.289 20090106143227 . 8905.515 15.248 58992.354 8905.468 15.218 58992.299 20090106143228 . 8905.546 15.257 58992.359 8905.515 15.238 58992.292 20090106143229 . 8905.578 15.277 58992.365 8905.564 15.255 58992.286 20090106143230 . 8905.634 15.307 58992.328 8905.595 15.288 58992.274 20090106143231 . 8905.655 15.358 58992.299 8905.630 15.302 58992.282 20090106143232 . 8905.674 15.374 58992.300 8905.638 15.325 58992.301 20090106143233 . 8905.667 15.396 58992.339 8905.620 15.408 58992.357 20090106143234 . 8905.652 15.414 58992.403 8905.621 15.350 58992.332 20090106143235 . 8905.679 15.402 58992.437 8905.614 15.334 58992.393 20090106143236 . 8905.640 15.374 58992.430 8905.591 15.332 58992.386 20090106143237 . 8905.620 15.394 58992.431 8905.533 15.303 58992.375 20090106143238 . 8905.587 15.393 58992.457 8905.552 15.287 58992.405 20090106143239 . 8905.584 15.294 58992.417 8905.491 15.236 58992.390 20090106143240 . 8905.541 15.301 58992.462 8905.476 15.238 58992.402 20090106143241 . 8905.563 15.280 58992.501 8905.437 15.209 58992.409 20090106143242 . 8905.502 15.256 58992.444 8905.436 15.194 58992.396 20090106143243 . 8905.477 15.280 58992.471 8905.379 15.219 58992.409 20090106143244 . 8905.424 15.275 58992.455 8905.339 15.246 58992.419 20090106143245 . 8905.384 15.294 58992.445 8905.309 15.221 58992.384 20090106143246 . 8905.387 15.257 58992.424 8905.341 15.277 58992.375 20090106143247 . 8905.401 15.281 58992.406 8905.336 15.274 58992.385 20090106143248 . 8905.395 15.334 58992.469 8905.373 15.293 58992.404 20090106143249 . 8905.417 15.329 58992.407 8905.358 15.280 58992.390 20090106143250 . 8905.419 15.351 58992.438 8905.365 15.327 58992.359 20090106143251 . 8905.435 15.354 58992.436 8905.394 15.329 58992.338 20090106143252 . 8905.424 15.374 58992.444 8905.359 15.369 58992.385 20090106143253 . 8905.441 15.369 58992.403 8905.329 15.333 58992.366 20090106143254 . 8905.405 15.387 58992.428 8905.337 15.344 58992.416 20090106143255 . 8905.423 15.372 58992.476 8905.360 15.337 58992.440 20090106143256 . 8905.452 15.346 58992.517 8905.385 15.305 58992.511 20090106143257 . 8905.430 15.362 58992.566 8905.355 15.297 58992.507 20090106143258 . 8905.375 15.340 58992.560 8905.339 15.327 58992.539 20090106143259 . 8905.360 15.377 58992.599 8905.305 15.387 58992.571 20090106143300 . 8905.385 15.399 58992.626 8905.285 15.370 58992.538 20090106143301 . 8905.312 15.403 58992.617 8905.204 15.302 58992.483 20090106143302 . 8905.232 15.318 58992.516 8905.160 15.310 58992.503 20090106143303 . 8905.213 15.349 58992.530 8905.144 15.293 58992.521 20090106143304 . 8905.157 15.298 58992.523 8905.150 15.246 58992.507 20090106143305 . 8905.192 15.295 58992.517 8905.164 15.231 58992.501 20090106143306 . 8905.234 15.267 58992.553 8905.179 15.192 58992.473 20090106143307 . 8905.272 15.265 58992.489 8905.231 15.206 58992.463 20090106143308 . 8905.310 15.273 58992.504 8905.276 15.195 58992.458 20090106143309 . 8905.357 15.220 58992.463 8905.287 15.151 58992.432 20090106143310 . 8905.361 15.222 58992.481 8905.369 15.229 58992.431 20090106143311 . 8905.455 15.257 58992.451 8905.412 15.202 58992.387 20090106143312 . 8905.469 15.273 58992.446 8905.416 15.230 58992.395 20090106143313 . 8905.474 15.250 58992.407 8905.422 15.206 58992.404 20090106143314 . 8905.485 15.209 58992.450 8905.437 15.197 58992.431 20090106143315 . 8905.500 15.210 58992.455 8905.443 15.153 58992.451 20090106143316 . 8905.558 15.178 58992.507 8905.487 15.094 58992.477 20090106143317 . 8905.547 15.150 58992.499 8905.526 15.080 58992.501 20090106143318 . 8905.566 15.116 58992.514 8905.607 15.090 58992.512 20090106143319 . 8905.656 15.116 58992.519 8905.599 15.059 58992.497 20090106143320 . 8905.648 15.069 58992.537 8905.619 15.019 58992.537 20090106143321 . 8905.713 15.041 58992.560 8905.643 14.970 58992.579 20090106143322 . 8905.703 15.004 58992.609 8905.651 14.874 58992.612 20090106143323 . 8905.699 14.956 58992.614 8905.650 14.868 58992.602 20090106143324 . 8905.703 14.939 58992.647 8905.673 14.873 58992.668 20090106143325 . 8905.749 14.938 58992.682 8905.695 14.848 58992.664 20090106143326 . 8905.771 14.905 58992.725 8905.689 14.842 58992.733 20090106143327 . 8905.758 14.902 58992.753 8905.682 14.819 58992.681 20090106143328 . 8905.752 14.847 58992.739 8905.676 14.761 58992.735 20090106143329 . 8905.698 14.786 58992.754 8905.689 14.712 58992.802 20090106143330 . 8905.720 14.776 58992.801 8905.705 14.664 58992.817 20090106143331 . 8905.730 14.703 58992.853 8905.645 14.615 58992.819 20090106143332 . 8905.720 14.678 58992.808 8905.723 14.630 58992.849 20090106143333 . 8905.731 14.668 58992.825 8905.707 14.589 58992.862 20090106143334 . 8905.751 14.695 58992.905 8905.726 14.638 58992.916 20090106143335 . 8905.681 14.663 58992.940 8905.666 14.575 58992.928 20090106143336 . 8905.709 14.626 58992.983 8905.669 14.550 58993.019 20090106143337 . 8905.655 14.579 58993.012 8905.615 14.532 58993.024 20090106143338 . 8905.652 14.569 58993.061 8905.645 14.517 58993.037 20090106143339 . 8905.679 14.591 58993.057 8905.626 14.505 58993.027 20090106143340 . 8905.684 14.563 58993.054 8905.676 14.557 58993.077 20090106143341 . 8905.654 14.595 58993.071 8905.625 14.498 58993.076 20090106143342 . 8905.610 14.535 58993.073 8905.583 14.485 58993.061 20090106143343 . 8905.595 14.544 58993.068 8905.573 14.482 58993.034 20090106143344 . 8905.560 14.530 58993.044 8905.493 14.458 58993.046 20090106143345 . 8905.538 14.561 58993.070 8905.477 14.453 58993.052 20090106143346 . 8905.489 14.512 58993.054 8905.407 14.448 58993.044 20090106143347 . 8905.427 14.521 58993.055 8905.350 14.424 58993.013 20090106143348 . 8905.569 14.713 58993.247 8905.543 14.698 58993.223 20090106143349 . 8905.527 14.763 58993.250 8905.491 14.708 58993.219 20090106143350 . 8905.483 14.769 58993.204 8905.464 14.772 58993.119 20090106143351 . 8905.476 14.818 58993.130 8905.376 14.775 58993.054 20090106143352 . 8905.401 14.812 58993.067 8905.374 14.803 58993.027 20090106143353 . 8905.344 14.801 58993.011 8905.278 14.753 58992.955 20090106143354 . 8905.296 14.821 58992.982 8905.250 14.796 58992.969 20090106143355 . 8905.211 14.815 58992.985 8905.182 14.776 58992.908 20090106143356 . 8905.186 14.823 58992.943 8905.126 14.746 58992.902 20090106143357 . 8905.121 14.764 58992.911 8905.097 14.695 58992.815 20090106143358 . 8905.110 14.718 58992.888 8905.086 14.671 58992.842 20090106143359 . 8905.070 14.654 58992.855 8905.064 14.651 58992.866 20090106143400 . 8905.046 14.640 58992.877 8905.005 14.627 58992.788 20090106143401 . 8905.052 14.642 58992.831 8905.051 14.601 58992.781 20090106143402 . 8905.046 14.608 58992.819 8905.046 14.586 58992.792 20090106143403 . 8905.097 14.611 58992.797 8905.070 14.593 58992.769 20090106143404 . 8905.108 14.611 58992.784 8905.078 14.566 58992.781 20090106143405 . 8905.084 14.594 58992.792 8905.087 14.560 58992.745 20090106143406 . 8905.050 14.582 58992.755 8905.034 14.574 58992.723 20090106143407 . 8905.069 14.608 58992.736 8904.999 14.571 58992.686 20090106143408 . 8905.014 14.599 58992.750 8904.917 14.523 58992.656 20090106143409 . 8904.974 14.552 58992.643 8904.900 14.482 58992.583 20090106143410 . 8904.910 14.542 58992.619 8904.848 14.459 58992.543 20090106143411 . 8904.838 14.487 58992.536 8904.803 14.446 58992.500 20090106143412 . 8904.852 14.454 58992.543 8904.784 14.397 58992.429 20090106143413 . 8904.826 14.409 58992.511 8904.736 14.360 58992.417 20090106143414 . 8904.760 14.369 58992.428 8904.686 14.265 58992.353 20090106143415 . 8904.683 14.260 58992.410 8904.593 14.215 58992.334 20090106143416 . 8904.631 14.297 58992.401 8904.574 14.222 58992.338 20090106143417 . 8904.563 14.272 58992.370 8904.485 14.178 58992.291 20090106143418 . 8904.507 14.215 58992.307 8904.427 14.169 58992.256 20090106143419 . 8904.455 14.219 58992.281 8904.367 14.091 58992.159 20090106143420 . 8904.350 14.121 58992.192 8904.264 14.059 58992.111 20090106143421 . 8904.322 14.127 58992.175 8904.194 14.042 58991.999 20090106143422 . 8904.249 14.070 58992.064 8904.112 13.982 58991.960 20090106143423 . 8904.147 14.029 58991.984 8904.070 13.966 58991.851 20090106143424 . 8904.066 14.020 58991.885 8904.034 13.982 58991.852 20090106143425 . 8904.060 14.019 58991.899 8904.021 13.963 58991.773 20090106143426 . 8904.005 13.985 58991.782 8903.972 13.933 58991.681 20090106143427 . 8904.021 13.992 58991.744 8903.999 13.968 58991.654 20090106143428 . 8904.026 13.978 58991.629 8903.946 13.942 58991.558 20090106143429 . 8904.002 14.019 58991.607 8903.924 13.940 58991.521 20090106143430 . 8904.010 14.005 58991.536 8903.951 13.970 58991.469 20090106143431 . 8904.016 13.983 58991.482 8903.949 13.938 58991.413 20090106143432 . 8903.973 13.933 58991.418 8903.927 13.889 58991.316 20090106143433 . 8903.971 13.903 58991.374 8903.885 13.835 58991.249 20090106143434 . 8903.984 13.888 58991.347 8903.942 13.885 58991.283 20090106143435 . 8904.008 13.877 58991.296 8903.930 13.833 58991.192 20090106143436 . 8904.053 13.912 58991.255 8904.021 13.881 58991.157 20090106143437 . 8904.073 13.871 58991.182 8904.024 13.846 58991.070 20090106143438 . 8904.105 13.917 58991.154 8904.059 13.837 58991.122 20090106143439 . 8904.166 13.913 58991.095 8904.098 13.855 58991.040 20090106143440 . 8904.161 13.893 58991.111 8904.128 13.856 58991.106 20090106143441 . 8904.191 13.909 58991.141 8904.196 13.876 58991.139 20090106143442 . 8904.251 13.907 58991.136 8904.238 13.872 58991.083 20090106143443 . 8904.295 13.914 58991.125 8904.243 13.821 58991.033 20090106143444 . 8904.367 13.900 58991.146 8904.331 13.877 58991.134 20090106143445 . 8904.453 14.003 58991.183 8904.402 13.936 58991.168 20090106143446 . 8904.508 13.993 58991.211 8904.442 13.923 58991.145 20090106143447 . 8904.553 13.967 58991.204 8904.500 13.912 58991.174 20090106143448 . 8904.601 13.945 58991.228 8904.525 13.899 58991.189 20090106143449 . 8904.670 13.963 58991.337 8904.632 13.937 58991.333 20090106143450 . 8904.712 13.929 58991.362 8904.697 13.916 58991.376 20090106143451 . 8904.811 13.939 58991.447 8904.733 13.872 58991.334 20090106143452 . 8904.850 13.928 58991.412 8904.772 13.843 58991.345 20090106143453 . 8904.886 13.921 58991.477 8904.856 13.829 58991.417 20090106143454 . 8904.951 13.910 58991.447 8904.935 13.904 58991.465 20090106143455 . 8905.098 13.998 58991.590 8905.009 13.944 58991.536 20090106143456 . 8905.110 13.973 58991.602 8905.045 13.907 58991.564 20090106143457 . 8905.177 14.001 58991.608 8905.120 13.958 58991.596 20090106143458 . 8905.189 13.996 58991.645 8905.169 13.966 58991.636 20090106143459 . 8905.256 14.054 58991.672 8905.220 14.021 58991.654 20090106143500 . 8905.353 14.138 58991.710 8905.321 14.096 58991.695 20090106143501 . 8905.380 14.202 58991.750 8905.340 14.054 58991.702 20090106143502 . 8905.444 14.162 58991.809 8905.373 14.132 58991.756 20090106143503 . 8905.432 14.117 58991.784 8905.399 14.024 58991.792 20090106143504 . 8905.519 14.128 58991.883 8905.474 14.070 58991.889 20090106143505 . 8905.585 14.152 58991.919 8905.541 14.072 58991.913 20090106143506 . 8905.594 14.138 58991.951 8905.556 14.044 58991.898 20090106143507 . 8905.678 14.147 58991.952 8905.598 14.102 58991.938 20090106143508 . 8905.730 14.175 58992.005 8905.670 14.128 58991.968 20090106143509 . 8905.784 14.200 58992.009 8905.728 14.137 58992.051 20090106143510 . 8905.832 14.246 58992.107 8905.809 14.184 58992.038 20090106143511 . 8905.891 14.238 58992.107 8905.823 14.173 58992.084 20090106143512 . 8905.893 14.246 58992.141 8905.817 14.189 58992.054 20090106143513 . 8905.934 14.255 58992.175 8905.949 14.250 58992.150 20090106143514 . 8906.023 14.318 58992.274 8906.035 14.313 58992.276 20090106143515 . 8906.034 14.324 58992.318 8905.949 14.255 58992.276 20090106143516 . 8906.069 14.335 58992.367 8906.014 14.244 58992.325 20090106143517 . 8906.108 14.315 58992.446 8906.070 14.264 58992.356 20090106143518 . 8906.132 14.319 58992.420 8906.086 14.221 58992.396 20090106143519 . 8906.221 14.352 58992.590 8906.162 14.266 58992.536 20090106143520 . 8906.276 14.333 58992.577 8906.219 14.285 58992.561 20090106143521 . 8906.322 14.328 58992.629 8906.257 14.215 58992.561 20090106143522 . 8906.383 14.343 58992.660 8906.316 14.260 58992.696 20090106143523 . 8906.482 14.343 58992.741 8906.405 14.313 58992.739 20090106143524 . 8906.521 14.389 58992.779 8906.493 14.343 58992.773 20090106143525 . 8906.613 14.436 58992.862 8906.559 14.390 58992.798 20090106143526 . 8906.678 14.431 58992.867 8906.613 14.414 58992.881 20090106143527 . 8906.660 14.482 58992.954 8906.591 14.427 58992.947 20090106143528 . 8906.686 14.507 58993.002 8906.630 14.463 58992.963 20090106143529 . 8906.673 14.523 58993.016 8906.624 14.497 58993.009 20090106143530 . 8906.685 14.620 58993.093 8906.612 14.574 58993.039 20090106143531 . 8906.652 14.611 58993.089 8906.587 14.589 58993.024 20090106143532 . 8906.605 14.641 58993.069 8906.517 14.608 58993.045 20090106143533 . 8906.575 14.659 58993.095 8906.506 14.645 58993.082 20090106143534 . 8906.543 14.739 58993.132 8906.447 14.705 58993.067 20090106143535 . 8906.441 14.759 58993.089 8906.290 14.646 58993.006 20090106143536 . 8906.295 14.668 58992.984 8906.202 14.621 58992.964 20090106143537 . 8906.229 14.676 58992.980 8906.165 14.654 58992.882 20090106143538 . 8906.180 14.697 58992.902 8906.058 14.646 58992.841 20090106143539 . 8906.102 14.711 58992.853 8905.973 14.698 58992.826 20090106143540 . 8906.038 14.827 58992.863 8905.900 14.757 58992.766 20090106143541 . 8905.864 14.760 58992.785 8905.776 14.672 58992.688 20090106143542 . 8905.808 14.740 58992.706 8905.692 14.692 58992.666 20090106143543 . 8905.694 14.732 58992.668 8905.586 14.667 58992.660 20090106143544 . 8905.635 14.750 58992.662 8905.590 14.714 58992.647 20090106143545 . 8905.611 14.743 58992.646 8905.483 14.682 58992.636 20090106143546 . 8905.515 14.727 58992.639 8905.380 14.634 58992.553 20090106143547 . 8905.424 14.676 58992.544 8905.312 14.585 58992.545 20090106143548 . 8905.357 14.630 58992.538 8905.275 14.575 58992.462 20090106143549 . 8905.305 14.653 58992.470 8905.247 14.633 58992.447 20090106143550 . 8905.285 14.669 58992.467 8905.179 14.611 58992.423 20090106143551 . 8905.191 14.682 58992.423 8905.065 14.547 58992.304 20090106143552 . 8905.081 14.630 58992.364 8904.988 14.601 58992.314 20090106143553 . 8905.001 14.639 58992.306 8904.903 14.636 58992.226 20090106143554 . 8904.906 14.717 58992.320 8904.841 14.690 58992.281 20090106143555 . 8904.843 14.772 58992.277 8904.677 14.626 58992.129 20090106143556 . 8904.708 14.660 58992.126 8904.559 14.552 58992.055 20090106143557 . 8904.622 14.623 58992.101 8904.525 14.521 58992.032 20090106143558 . 8904.569 14.550 58992.027 8904.473 14.508 58991.987 20090106143559 . 8904.533 14.574 58992.017 8904.490 14.522 58992.018 20090106143600 . 8904.537 14.580 58992.011 8904.439 14.546 58991.974 20090106143601 . 8904.478 14.558 58991.998 8904.360 14.439 58991.969 20090106143602 . 8904.379 14.449 58991.956 8904.332 14.408 58991.927 20090106143603 . 8904.303 14.412 58991.890 8904.191 14.334 58991.850 20090106143604 . 8904.256 14.372 58991.901 8904.160 14.324 58991.847 20090106143605 . 8904.163 14.436 58991.866 8904.108 14.386 58991.808 20090106143606 . 8904.109 14.484 58991.848 8903.988 14.401 58991.756 20090106143607 . 8904.001 14.452 58991.761 8903.911 14.385 58991.714 20090106143608 . 8903.975 14.454 58991.698 8903.869 14.339 58991.682 20090106143609 . 8903.914 14.436 58991.674 8903.867 14.367 58991.632 20090106143610 . 8903.894 14.435 58991.670 8903.830 14.363 58991.578 20090106143611 . 8903.870 14.438 58991.590 8903.782 14.355 58991.563 20090106143612 . 8903.860 14.445 58991.555 8903.797 14.398 58991.494 20090106143613 . 8903.880 14.453 58991.511 8903.775 14.384 58991.461 20090106143614 . 8903.795 14.454 58991.430 8903.694 14.346 58991.380 20090106143615 . 8903.779 14.415 58991.443 8903.687 14.400 58991.412 20090106143616 . 8903.720 14.446 58991.404 8903.666 14.371 58991.320 20090106143617 . 8903.657 14.397 58991.371 8903.591 14.372 58991.388 20090106143618 . 8903.622 14.430 58991.387 8903.543 14.362 58991.323 20090106143619 . 8903.577 14.452 58991.337 8903.452 14.374 58991.250 20090106143620 . 8903.523 14.461 58991.301 8903.417 14.387 58991.198 20090106143621 . 8903.477 14.465 58991.245 8903.388 14.389 58991.186 20090106143622 . 8903.404 14.454 58991.223 8903.346 14.372 58991.150 20090106143623 . 8903.364 14.449 58991.129 8903.305 14.364 58991.078 20090106143624 . 8903.343 14.410 58991.092 8903.236 14.282 58991.020 20090106143625 . 8903.260 14.374 58991.046 8903.214 14.293 58991.000 20090106143626 . 8903.269 14.356 58991.025 8903.206 14.287 58990.966 20090106143627 . 8903.203 14.310 58990.950 8903.154 14.202 58990.934 20090106143628 . 8903.214 14.285 58990.943 8903.126 14.222 58990.885 20090106143629 . 8903.146 14.293 58990.875 8903.090 14.218 58990.877 20090106143630 . 8903.129 14.289 58990.835 8903.031 14.193 58990.829 20090106143631 . 8903.086 14.238 58990.822 8903.010 14.177 58990.835 20090106143632 . 8903.075 14.274 58990.765 8903.010 14.163 58990.735 20090106143633 . 8903.055 14.275 58990.745 8902.928 14.196 58990.616 20090106143634 . 8903.014 14.336 58990.721 8902.978 14.244 58990.662 20090106143635 . 8903.026 14.370 58990.667 8902.997 14.265 58990.612 20090106143636 . 8902.947 14.269 58990.561 8902.915 14.170 58990.517 20090106143637 . 8902.942 14.247 58990.526 8902.924 14.164 58990.547 20090106143638 . 8902.979 14.243 58990.552 8902.960 14.140 58990.491 20090106143639 . 8903.029 14.257 58990.488 8902.999 14.194 58990.445 20090106143640 . 8903.082 14.236 58990.470 8903.059 14.152 58990.390 20090106143641 . 8903.104 14.222 58990.432 8903.124 14.179 58990.451 20090106143642 . 8903.176 14.264 58990.508 8903.141 14.138 58990.434 20090106143643 . 8903.201 14.201 58990.484 8903.194 14.115 58990.444 20090106143644 . 8903.267 14.205 58990.515 8903.265 14.105 58990.459 20090106143645 . 8903.348 14.232 58990.532 8903.294 14.130 58990.494 20090106143646 . 8903.366 14.248 58990.567 8903.360 14.152 58990.449 20090106143647 . 8903.456 14.207 58990.551 8903.459 14.195 58990.473 20090106143648 . 8903.566 14.260 58990.561 8903.561 14.186 58990.515 20090106143649 . 8903.646 14.291 58990.549 8903.659 14.190 58990.487 20090106143650 . 8903.745 14.277 58990.614 8903.777 14.274 58990.560 20090106143651 . 8903.860 14.342 58990.642 8903.905 14.294 58990.614 20090106143652 . 8903.970 14.347 58990.685 8903.919 14.265 58990.621 20090106143653 . 8904.044 14.349 58990.725 8903.995 14.266 58990.630 20090106143654 . 8904.113 14.371 58990.706 8904.157 14.414 58990.722 20090106143655 . 8904.263 14.470 58990.794 8904.293 14.471 58990.778 20090106143656 . 8904.356 14.458 58990.786 8904.354 14.426 58990.765 20090106143657 . 8904.428 14.484 58990.845 8904.460 14.478 58990.797 20090106143658 . 8904.541 14.553 58990.940 8904.539 14.542 58990.910 20090106143659 . 8904.601 14.603 58990.996 8904.621 14.558 58990.936 20090106143700 . 8904.703 14.609 58991.016 8904.697 14.605 58990.949 20090106143701 . 8904.812 14.673 58991.072 8904.805 14.648 58991.057 20090106143702 . 8904.859 14.678 58991.124 8904.822 14.598 58991.016 20090106143703 . 8904.887 14.651 58991.117 8904.862 14.594 58991.088 20090106143704 . 8904.955 14.643 58991.161 8904.900 14.577 58991.112 20090106143705 . 8904.996 14.625 58991.214 8904.923 14.536 58991.175 20090106143706 . 8904.987 14.570 58991.232 8904.910 14.492 58991.189 20090106143707 . 8905.049 14.578 58991.296 8905.009 14.462 58991.229 20090106143708 . 8905.054 14.564 58991.285 8905.042 14.487 58991.250 20090106143709 . 8905.125 14.537 58991.328 8905.086 14.510 58991.296 20090106143710 . 8905.152 14.567 58991.345 8905.083 14.533 58991.310 20090106143711 . 8905.219 14.559 58991.379 8905.133 14.534 58991.310 20090106143712 . 8905.230 14.651 58991.387 8905.156 14.561 58991.374 20090106143713 . 8905.242 14.630 58991.405 8905.171 14.614 58991.394 20090106143714 . 8905.257 14.598 58991.447 8905.268 14.648 58991.506 20090106143715 . 8905.387 14.712 58991.587 8905.314 14.641 58991.536 20090106143716 . 8905.368 14.672 58991.584 8905.277 14.546 58991.512 20090106143717 . 8905.367 14.603 58991.582 8905.298 14.505 58991.555 20090106143718 . 8905.360 14.523 58991.624 8905.287 14.471 58991.593 20090106143719 . 8905.356 14.567 58991.677 8905.288 14.499 58991.692 20090106143720 . 8905.340 14.544 58991.759 8905.241 14.473 58991.712 20090106143721 . 8905.278 14.504 58991.759 8905.091 14.377 58991.697 20090106143722 . 8905.137 14.385 58991.719 8905.031 14.356 58991.711 20090106143723 . 8905.058 14.394 58991.765 8904.924 14.290 58991.688 20090106143724 . 8904.975 14.321 58991.760 8904.896 14.243 58991.720 20090106143725 . 8904.914 14.323 58991.774 8904.861 14.301 58991.707 20090106143726 . 8904.866 14.319 58991.738 8904.707 14.216 58991.667 20090106143727 . 8904.792 14.284 58991.732 8904.690 14.234 58991.669 20090106143728 . 8904.748 14.272 58991.713 8904.628 14.181 58991.641 20090106143729 . 8904.628 14.182 58991.647 8904.549 14.116 58991.553 20090106143730 . 8904.608 14.179 58991.642 8904.518 14.112 58991.567 20090106143731 . 8904.527 14.127 58991.600 8904.427 14.059 58991.568 20090106143732 . 8904.440 14.113 58991.605 8904.332 14.041 58991.522 20090106143733 . 8904.370 14.114 58991.554 8904.259 13.983 58991.450 20090106143734 . 8904.282 14.091 58991.496 8904.187 14.032 58991.449 20090106143735 . 8904.251 14.139 58991.510 8904.111 14.053 58991.401 20090106143736 . 8904.148 14.100 58991.433 8904.002 13.934 58991.333 20090106143737 . 8904.044 13.992 58991.342 8903.909 13.896 58991.263 20090106143738 . 8903.945 13.932 58991.299 8903.869 13.825 58991.227 20090106143739 . 8903.873 13.867 58991.239 8903.788 13.796 58991.183 20090106143740 . 8903.823 13.848 58991.175 8903.763 13.796 58991.130 20090106143741 . 8903.824 13.844 58991.128 8903.692 13.760 58991.047 20090106143742 . 8903.779 13.823 58991.045 8903.696 13.733 58990.957 20090106143743 . 8903.790 13.798 58991.013 8903.713 13.715 58990.968 20090106143744 . 8903.743 13.786 58990.950 8903.655 13.710 58990.898 20090106143745 . 8903.703 13.775 58990.937 8903.655 13.694 58990.916 20090106143746 . 8903.698 13.764 58990.883 8903.601 13.674 58990.803 20090106143747 . 8903.614 13.727 58990.843 8903.510 13.639 58990.794 20090106143748 . 8903.601 13.689 58990.810 8903.480 13.610 58990.736 20090106143749 . 8903.520 13.683 58990.780 8903.514 13.622 58990.750 20090106143750 . 8903.534 13.664 58990.763 8903.482 13.519 58990.715 20090106143751 . 8903.519 13.604 58990.761 8903.506 13.490 58990.697 20090106143752 . 8903.577 13.553 58990.736 8903.543 13.462 58990.736 20090106143753 . 8903.584 13.544 58990.733 8903.575 13.455 58990.709 20090106143754 . 8903.640 13.518 58990.741 8903.574 13.383 58990.683 20090106143755 . 8903.724 13.498 58990.773 8903.651 13.381 58990.730 20090106143756 . 8903.791 13.470 58990.789 8903.678 13.370 58990.773 20090106143757 . 8903.733 13.433 58990.766 8903.698 13.308 58990.733 20090106143758 . 8903.775 13.358 58990.736 8903.746 13.301 58990.757 20090106143759 . 8903.839 13.392 58990.789 8903.756 13.269 58990.784 20090106143800 . 8903.851 13.378 58990.826 8903.832 13.244 58990.810 20090106143801 . 8903.863 13.321 58990.858 8903.812 13.191 58990.835 20090106143802 . 8903.877 13.264 58990.877 8903.834 13.159 58990.853 20090106143803 . 8903.926 13.169 58990.874 8903.872 13.129 58990.901 20090106143804 . 8903.961 13.202 58990.944 8903.898 13.076 58990.858 20090106143805 . 8903.997 13.153 58990.896 8903.926 13.074 58990.847 20090106143806 . 8903.981 13.074 58990.831 8903.966 12.984 58990.828 20090106143807 . 8904.063 13.063 58990.840 8904.068 13.008 58990.858 20090106143808 . 8904.109 13.038 58990.903 8904.072 12.938 58990.840 20090106143809 . 8904.128 12.976 58990.873 8904.073 12.895 58990.871 20090106143810 . 8904.152 12.946 58990.937 8904.084 12.875 58990.872 20090106143811 . 8904.155 12.932 58990.893 8904.070 12.826 58990.852 20090106143812 . 8904.158 12.901 58990.929 8904.060 12.779 58990.889 20090106143813 . 8904.198 12.778 58990.910 8904.085 12.695 58990.894 20090106143814 . 8904.199 12.728 58990.935 8904.138 12.635 58990.873 20090106143815 . 8904.194 12.686 58990.904 8904.110 12.600 58990.843 20090106143816 . 8904.193 12.660 58990.886 8904.088 12.640 58990.856 20090106143817 . 8904.148 12.731 58990.876 8904.064 12.602 58990.812 20090106143818 . 8904.127 12.621 58990.820 8904.052 12.630 58990.840 20090106143819 . 8904.094 12.652 58990.809 8903.991 12.568 58990.746 20090106143820 . 8904.078 12.624 58990.797 8904.012 12.610 58990.745 20090106143821 . 8904.030 12.610 58990.741 8903.958 12.496 58990.683 20090106143822 . 8904.025 12.558 58990.722 8904.029 12.462 58990.659 20090106143823 . 8904.112 12.508 58990.748 8903.998 12.460 58990.687 20090106143824 . 8904.076 12.489 58990.741 8903.998 12.415 58990.704 20090106143825 . 8904.059 12.421 58990.693 8903.968 12.385 58990.634 20090106143826 . 8904.041 12.394 58990.719 8904.010 12.369 58990.685 20090106143827 . 8904.017 12.365 58990.731 8903.965 12.370 58990.675 20090106143828 . 8904.014 12.338 58990.701 8903.938 12.272 58990.627 20090106143829 . 8903.967 12.312 58990.675 8903.914 12.264 58990.640 20090106143830 . 8903.926 12.299 58990.636 8903.895 12.258 58990.609 20090106143831 . 8903.932 12.187 58990.662 8903.857 12.209 58990.625 20090106143832 . 8903.918 12.251 58990.689 8903.873 12.195 58990.604 20090106143833 . 8903.880 12.251 58990.642 8903.851 12.101 58990.560 20090106143834 . 8903.896 12.205 58990.646 8903.796 12.089 58990.541 20090106143835 . 8903.891 12.287 58990.625 8903.806 12.039 58990.549 20090106143836 . 8903.846 12.177 58990.590 8903.765 12.035 58990.492 20090106143837 . 8903.861 12.153 58990.594 8903.780 12.179 58990.529 20090106143838 . 8903.799 12.091 58990.592 8903.777 12.044 58990.512 20090106143839 . 8903.762 12.172 58990.587 8903.700 12.022 58990.462 20090106143840 . 8903.676 12.160 58990.551 8903.626 12.185 58990.531 20090106143841 . 8903.631 12.222 58990.577 8903.547 12.013 58990.461 20090106143842 . 8903.529 12.000 58990.489 8903.495 11.931 58990.439 20090106143843 . 8903.518 11.887 58990.506 8903.444 11.924 58990.463 20090106143844 . 8903.457 12.026 58990.514 8903.398 11.938 58990.451 20090106143845 . 8903.392 11.828 58990.452 8903.338 11.643 58990.334 20090106143846 . 8903.401 11.798 58990.433 8903.378 11.679 58990.358 20090106143847 . 8903.413 11.836 58990.443 8903.341 11.725 58990.318 20090106143848 . 8903.419 11.836 58990.393 8903.332 11.760 58990.364 20090106143849 . 8903.387 11.702 58990.387 8903.329 11.794 58990.334 20090106143850 . 8903.358 11.688 58990.372 8903.330 11.575 58990.321 20090106143851 . 8903.429 11.635 58990.383 8903.399 11.623 58990.377 20090106143852 . 8903.377 11.677 58990.393 8903.342 11.605 58990.309 20090106143853 . 8903.399 11.611 58990.305 8903.320 11.599 58990.261 20090106143854 . 8903.396 11.599 58990.311 8903.329 11.609 58990.296 20090106143855 . 8903.350 11.564 58990.303 8903.304 11.561 58990.284 20090106143856 . 8903.325 11.614 58990.333 8903.265 11.515 58990.301 20090106143857 . 8903.283 11.574 58990.344 8903.210 11.421 58990.279 20090106143858 . 8903.233 11.503 58990.307 8903.204 11.474 58990.265 20090106143859 . 8903.190 11.518 58990.315 8903.187 11.479 58990.228 20090106143900 . 8903.203 11.520 58990.275 8903.215 11.529 58990.299 20090106143901 . 8903.234 11.519 58990.309 8903.192 11.509 58990.241 20090106143902 . 8903.243 11.572 58990.289 8903.157 11.491 58990.210 20090106143903 . 8903.198 11.570 58990.234 8903.141 11.438 58990.164 20090106143904 . 8903.183 11.485 58990.204 8903.118 11.445 58990.154 20090106143905 . 8903.181 11.468 58990.186 8903.134 11.403 58990.162 20090106143906 . 8903.197 11.506 58990.199 8903.157 11.457 58990.141 20090106143907 . 8903.212 11.525 58990.159 8903.158 11.445 58990.145 20090106143908 . 8903.181 11.546 58990.124 8903.159 11.425 58990.110 20090106143909 . 8903.243 11.535 58990.164 8903.144 11.464 58990.093 20090106143910 . 8903.142 11.475 58990.113 8903.097 11.442 58990.129 20090106143911 . 8903.162 11.549 58990.140 8903.119 11.448 58990.130 20090106143912 . 8903.148 11.564 58990.140 8903.074 11.487 58990.072 20090106143913 . 8903.113 11.537 58990.141 8903.077 11.498 58990.123 20090106143914 . 8903.132 11.539 58990.136 8903.052 11.475 58990.172 20090106143915 . 8903.105 11.510 58990.152 8903.039 11.464 58990.168 20090106143916 . 8903.093 11.481 58990.124 8903.016 11.412 58990.100 20090106143917 . 8903.089 11.489 58990.176 8903.062 11.484 58990.217 20090106143918 . 8903.152 11.488 58990.258 8903.110 11.446 58990.243 20090106143919 . 8903.166 11.510 58990.269 8903.116 11.426 58990.247 20090106143920 . 8903.172 11.469 58990.330 8903.112 11.348 58990.266 20090106143921 . 8903.117 11.371 58990.218 8903.093 11.310 58990.226 20090106143922 . 8903.146 11.394 58990.272 8903.155 11.290 58990.261 20090106143923 . 8903.215 11.326 58990.309 8903.211 11.333 58990.311 20090106143924 . 8903.256 11.337 58990.326 8903.236 11.318 58990.331 20090106143925 . 8903.323 11.417 58990.376 8903.249 11.297 58990.323 20090106143926 . 8903.301 11.325 58990.358 8903.256 11.272 58990.304 20090106143927 . 8903.286 11.331 58990.331 8903.220 11.275 58990.337 20090106143928 . 8903.260 11.314 58990.362 8903.183 11.232 58990.334 20090106143929 . 8903.229 11.256 58990.327 8903.194 11.216 58990.296 20090106143930 . 8903.197 11.290 58990.327 8903.190 11.260 58990.325 20090106143931 . 8903.206 11.318 58990.381 8903.174 11.226 58990.332 20090106143932 . 8903.230 11.304 58990.383 8903.162 11.219 58990.324 20090106143933 . 8903.209 11.252 58990.387 8903.124 11.201 58990.326 20090106143934 . 8903.179 11.315 58990.386 8903.122 11.168 58990.338 20090106143935 . 8903.203 11.282 58990.394 8903.118 11.182 58990.384 20090106143936 . 8903.195 11.205 58990.359 8903.086 11.089 58990.364 20090106143937 . 8903.188 11.170 58990.420 8903.123 11.100 58990.425 20090106143938 . 8903.192 11.203 58990.449 8903.065 11.098 58990.448 20090106143939 . 8903.148 11.180 58990.468 8903.066 11.104 58990.472 20090106143940 . 8903.126 11.151 58990.484 8903.055 11.073 58990.463 20090106143941 . 8903.131 11.175 58990.522 8903.019 11.037 58990.505 20090106143942 . 8903.099 11.130 58990.513 8903.006 11.075 58990.522 20090106143943 . 8903.062 11.124 58990.522 8903.014 11.067 58990.518 20090106143944 . 8903.034 11.153 58990.537 8902.979 11.062 58990.544 20090106143945 . 8903.071 11.160 58990.603 8902.957 11.005 58990.568 20090106143946 . 8903.032 11.118 58990.607 8902.937 11.026 58990.571 20090106143947 . 8903.020 11.067 58990.646 8902.865 10.998 58990.637 20090106143948 . 8902.915 11.018 58990.596 8902.850 10.987 58990.625 20090106143949 . 8902.929 11.089 58990.665 8902.859 11.058 58990.687 20090106143950 . 8902.941 11.107 58990.761 8902.866 11.012 58990.709 20090106143951 . 8902.941 11.081 58990.756 8902.845 10.975 58990.710 20090106143952 . 8902.894 11.017 58990.752 8902.787 10.986 58990.753 20090106143953 . 8902.887 11.034 58990.796 8902.826 10.960 58990.751 20090106143954 . 8902.828 10.983 58990.797 8902.792 10.966 58990.786 20090106143955 . 8902.877 11.011 58990.831 8902.780 10.934 58990.832 20090106143956 . 8902.854 11.066 58990.936 8902.758 10.932 58990.862 20090106143957 . 8902.796 11.010 58990.900 8902.738 10.925 58990.917 20090106143958 . 8902.799 10.979 58990.945 8902.711 10.947 58990.939 20090106143959 . 8902.769 10.981 58990.975 8902.706 10.864 58990.958 20090106144000 . 8902.763 10.897 58991.018 8902.650 10.869 58991.010 20090106144001 . 8902.684 10.885 58991.073 8902.666 10.882 58991.118 20090106144002 . 8902.642 10.939 58991.134 8902.574 10.828 58991.108 20090106144003 . 8902.571 10.895 58991.091 8902.513 10.802 58991.126 20090106144004 . 8902.548 10.827 58991.196 8902.492 10.766 58991.162 20090106144005 . 8902.559 10.865 58991.218 8902.469 10.751 58991.205 20090106144006 . 8902.482 10.860 58991.251 8902.450 10.789 58991.275 20090106144007 . 8902.490 10.947 58991.320 8902.371 10.843 58991.284 20090106144008 . 8902.418 10.913 58991.328 8902.332 10.806 58991.296 20090106144009 . 8902.384 10.871 58991.324 8902.261 10.778 58991.207 20090106144010 . 8902.260 10.905 58991.264 8902.142 10.778 58991.209 20090106144011 . 8902.213 10.859 58991.243 8902.098 10.792 58991.207 20090106144012 . 8902.100 10.829 58991.168 8901.992 10.771 58991.155 20090106144013 . 8901.968 10.829 58991.167 8901.846 10.750 58991.097 20090106144014 . 8901.911 10.788 58991.120 8901.768 10.727 58991.087 20090106144015 . 8901.790 10.798 58991.092 8901.701 10.718 58991.023 20090106144016 . 8901.745 10.728 58991.039 8901.633 10.707 58990.995 20090106144017 . 8901.679 10.731 58991.035 8901.637 10.670 58990.971 20090106144018 . 8901.647 10.647 58991.006 8901.561 10.630 58990.945 20090106144019 . 8901.590 10.665 58991.031 8901.543 10.603 58990.965 20090106144020 . 8901.609 10.630 58991.009 8901.536 10.628 58990.944 20090106144021 . 8901.587 10.584 58990.964 8901.519 10.545 58990.855 20090106144022 . 8901.543 10.566 58990.952 8901.466 10.571 58990.860 20090106144023 . 8901.525 10.580 58990.951 8901.445 10.558 58990.881 20090106144024 . 8901.506 10.588 58990.894 8901.417 10.509 58990.791 20090106144025 . 8901.676 10.867 58991.132 8901.734 10.950 58991.203 20090106144026 . 8901.729 10.935 58991.188 8901.692 10.884 58991.163 20090106144027 . 8901.705 10.916 58991.149 8901.637 10.887 58991.050 20090106144028 . 8901.661 10.909 58991.082 8901.627 10.907 58991.039 20090106144029 . 8901.627 10.971 58991.106 8901.587 10.926 58991.003 20090106144030 . 8901.645 10.925 58991.077 8901.570 10.958 58990.982 20090106144031 . 8901.625 10.978 58991.003 8901.540 10.921 58990.907 20090106144032 . 8901.569 10.955 58990.895 8901.483 10.901 58990.811 20090106144033 . 8901.460 10.949 58990.818 8901.447 10.941 58990.766 20090106144034 . 8901.473 10.964 58990.794 8901.401 10.897 58990.687 20090106144035 . 8901.507 10.995 58990.782 8901.449 10.910 58990.705 20090106144036 . 8901.556 10.999 58990.779 8901.490 10.967 58990.683 20090106144037 . 8901.549 10.974 58990.738 8901.505 10.959 58990.706 20090106144038 . 8901.469 10.985 58990.766 8901.492 10.976 58990.740 20090106144039 . 8901.523 11.024 58990.800 8901.476 10.948 58990.734 20090106144040 . 8901.525 11.003 58990.791 8901.503 10.951 58990.751 20090106144041 . 8901.543 11.014 58990.806 8901.500 10.972 58990.734 20090106144042 . 8901.562 10.970 58990.762 8901.546 10.939 58990.721 20090106144043 . 8901.585 10.970 58990.790 8901.559 10.976 58990.729 20090106144044 . 8901.636 11.006 58990.780 8901.625 10.988 58990.731 20090106144045 . 8901.698 11.054 58990.822 8901.659 10.978 58990.765 20090106144046 . 8901.714 11.041 58990.795 8901.668 11.028 58990.770 20090106144047 . 8901.764 11.115 58990.832 8901.735 11.065 58990.783 20090106144048 . 8901.777 11.113 58990.839 8901.742 11.081 58990.793 20090106144049 . 8901.766 11.140 58990.821 8901.745 11.090 58990.805 20090106144050 . 8901.764 11.136 58990.826 8901.747 11.108 58990.777 20090106144051 . 8901.833 11.143 58990.841 8901.714 11.093 58990.752 20090106144052 . 8901.821 11.172 58990.850 8901.813 11.149 58990.821 20090106144053 . 8901.919 11.259 58990.940 8901.812 11.157 58990.823 20090106144054 . 8901.920 11.201 58990.900 8901.839 11.109 58990.835 20090106144055 . 8901.903 11.146 58990.906 8901.863 11.121 58990.850 20090106144056 . 8901.917 11.154 58990.870 8901.894 11.149 58990.868 20090106144057 . 8901.952 11.158 58990.924 8901.882 11.155 58990.887 20090106144058 . 8901.953 11.174 58990.974 8901.874 11.075 58990.896 20090106144059 . 8901.920 11.183 58990.975 8901.846 11.069 58990.923 20090106144100 . 8901.881 11.125 58991.017 8901.770 11.059 58990.969 20090106144101 . 8901.817 11.120 58990.993 8901.733 11.045 58990.922 20090106144102 . 8901.708 11.126 58990.989 8901.668 11.018 58990.954 20090106144103 . 8901.713 11.066 58990.988 8901.637 11.035 58990.939 20090106144104 . 8901.622 11.055 58990.964 8901.603 10.986 58990.921 20090106144105 . 8901.575 11.028 58990.936 8901.544 11.005 58990.902 20090106144106 . 8901.576 11.055 58990.935 8901.465 10.996 58990.874 20090106144107 . 8901.520 11.046 58990.913 8901.404 10.963 58990.856 20090106144108 . 8901.446 11.066 58990.903 8901.357 10.983 58990.850 20090106144109 . 8901.328 11.028 58990.873 8901.216 10.931 58990.792 20090106144110 . 8901.207 10.981 58990.813 8901.098 10.917 58990.744 20090106144111 . 8901.159 11.020 58990.795 8901.030 10.896 58990.707 20090106144112 . 8901.049 10.999 58990.781 8900.974 10.941 58990.677 20090106144113 . 8900.999 11.009 58990.753 8900.953 10.937 58990.669 20090106144114 . 8900.916 10.953 58990.687 8900.886 10.936 58990.623 20090106144115 . 8900.918 10.951 58990.686 8900.872 10.956 58990.619 20090106144116 . 8900.890 10.943 58990.611 8900.794 10.859 58990.509 20090106144117 . 8900.832 10.891 58990.563 8900.764 10.852 58990.508 20090106144118 . 8900.834 10.902 58990.530 8900.773 10.801 58990.546 20090106144119 . 8900.756 10.846 58990.526 8900.752 10.791 58990.471 20090106144120 . 8900.758 10.860 58990.479 8900.714 10.782 58990.450 20090106144121 . 8900.758 10.833 58990.466 8900.709 10.789 58990.392 20090106144122 . 8900.773 10.835 58990.435 8900.711 10.816 58990.383 20090106144123 . 8900.730 10.884 58990.396 8900.724 10.792 58990.298 20090106144124 . 8900.762 10.854 58990.335 8900.681 10.742 58990.248 20090106144125 . 8900.617 10.710 58990.167 8900.646 10.734 58990.156 20090106144126 . 8900.679 10.785 58990.180 8900.667 10.752 58990.139 20090106144127 . 8900.674 10.772 58990.132 8900.661 10.801 58990.106 20090106144128 . 8900.689 10.816 58990.077 8900.668 10.801 58989.978 20090106144129 . 8900.695 10.862 58990.047 8900.694 10.874 58990.005 20090106144130 . 8900.717 10.957 58990.044 8900.731 10.932 58989.989 20090106144131 . 8900.753 10.981 58990.049 8900.689 10.884 58989.868 20090106144132 . 8900.595 10.757 58989.800 8900.590 10.743 58989.780 20090106144133 . 8900.622 10.774 58989.786 8900.573 10.768 58989.776 20090106144134 . 8900.612 10.801 58989.799 8900.572 10.806 58989.782 20090106144135 . 8900.622 10.914 58989.831 8900.599 10.846 58989.774 20090106144136 . 8900.573 10.886 58989.789 8900.523 10.841 58989.746 20090106144137 . 8900.585 10.987 58989.819 8900.491 10.905 58989.736 20090106144138 . 8900.504 10.987 58989.753 8900.442 10.902 58989.741 20090106144139 . 8900.485 10.984 58989.789 8900.447 10.907 58989.731 20090106144140 . 8900.458 10.969 58989.780 8900.424 10.935 58989.729 20090106144141 . 8900.470 11.022 58989.754 8900.452 10.983 58989.744 20090106144142 . 8900.499 11.100 58989.784 8900.446 11.048 58989.765 20090106144143 . 8900.469 11.130 58989.765 8900.389 11.091 58989.728 20090106144144 . 8900.463 11.197 58989.781 8900.401 11.136 58989.729 20090106144145 . 8900.453 11.212 58989.803 8900.392 11.184 58989.718 20090106144146 . 8900.462 11.265 58989.776 8900.428 11.163 58989.722 20090106144147 . 8900.432 11.250 58989.721 8900.403 11.171 58989.707 20090106144148 . 8900.416 11.256 58989.807 8900.401 11.214 58989.739 20090106144149 . 8900.399 11.258 58989.765 8900.405 11.265 58989.778 20090106144150 . 8900.464 11.363 58989.865 8900.394 11.283 58989.792 20090106144151 . 8900.410 11.378 58989.815 8900.385 11.301 58989.777 20090106144152 . 8900.473 11.439 58989.879 8900.384 11.337 58989.816 20090106144153 . 8900.439 11.395 58989.854 8900.394 11.341 58989.829 20090106144154 . 8900.458 11.423 58989.890 8900.473 11.380 58989.892 20090106144155 . 8900.477 11.418 58989.952 8900.474 11.378 58989.950 20090106144156 . 8900.472 11.428 58989.991 8900.436 11.316 58989.966 20090106144157 . 8900.493 11.438 58990.066 8900.454 11.384 58990.007 20090106144158 . 8900.477 11.489 58990.146 8900.417 11.427 58990.135 20090106144159 . 8900.368 11.476 58990.078 8900.341 11.392 58990.018 20090106144200 . 8900.325 11.442 58990.068 8900.347 11.421 58990.131 20090106144201 . 8900.411 11.487 58990.176 8900.343 11.423 58990.138 20090106144202 . 8900.367 11.471 58990.244 8900.329 11.386 58990.135 20090106144203 . 8900.376 11.463 58990.201 8900.311 11.417 58990.203 20090106144204 . 8900.349 11.481 58990.269 8900.340 11.448 58990.265 20090106144205 . 8900.368 11.517 58990.349 8900.309 11.431 58990.294 20090106144206 . 8900.329 11.504 58990.356 8900.296 11.426 58990.352 20090106144207 . 8900.329 11.509 58990.425 8900.299 11.453 58990.407 20090106144208 . 8900.352 11.540 58990.475 8900.288 11.440 58990.443 20090106144209 . 8900.322 11.548 58990.539 8900.283 11.449 58990.496 20090106144210 . 8900.301 11.563 58990.540 8900.306 11.516 58990.527 20090106144211 . 8900.364 11.637 58990.607 8900.374 11.563 58990.603 20090106144212 . 8900.430 11.623 58990.698 8900.375 11.563 58990.685 20090106144213 . 8900.413 11.643 58990.742 8900.409 11.613 58990.717 20090106144214 . 8900.464 11.696 58990.809 8900.439 11.652 58990.785 20090106144215 . 8900.502 11.735 58990.819 8900.459 11.676 58990.784 20090106144216 . 8900.494 11.747 58990.854 8900.448 11.712 58990.828 20090106144217 . 8900.523 11.801 58990.880 8900.531 11.796 58990.892 20090106144218 . 8900.571 11.820 58990.922 8900.614 11.851 58990.922 20090106144219 . 8900.648 11.908 58991.000 8900.627 11.847 58990.944 20090106144220 . 8900.718 11.952 58991.016 8900.714 11.931 58991.022 20090106144221 . 8900.812 12.015 58991.091 8900.799 11.983 58991.070 20090106144222 . 8900.912 12.036 58991.124 8900.948 12.003 58991.086 20090106144223 . 8901.049 12.060 58991.149 8901.056 12.029 58991.149 20090106144224 . 8901.156 12.115 58991.201 8901.184 12.096 58991.192 20090106144225 . 8901.275 12.184 58991.276 8901.333 12.124 58991.274 20090106144226 . 8901.438 12.201 58991.359 8901.451 12.169 58991.374 20090106144227 . 8901.563 12.259 58991.474 8901.577 12.217 58991.456 20090106144228 . 8901.712 12.345 58991.602 8901.691 12.334 58991.599 20090106144229 . 8901.756 12.407 58991.685 8901.782 12.349 58991.660 20090106144230 . 8901.879 12.416 58991.765 8901.938 12.354 58991.810 20090106144231 . 8902.043 12.455 58991.929 8902.040 12.349 58991.892 20090106144232 . 8902.164 12.466 58992.058 8902.160 12.345 58992.046 20090106144233 . 8902.275 12.413 58992.166 8902.250 12.365 58992.199 20090106144234 . 8902.396 12.438 58992.381 8902.352 12.392 58992.363 20090106144235 . 8902.471 12.374 58992.444 8902.458 12.282 58992.499 20090106144236 . 8902.571 12.406 58992.629 8902.525 12.337 58992.664 20090106144237 . 8902.658 12.385 58992.788 8902.645 12.368 58992.850 20090106144238 . 8902.723 12.414 58992.960 8902.682 12.378 58992.982 20090106144239 . 8902.730 12.355 58993.021 8902.672 12.273 58993.017 20090106144240 . 8902.771 12.369 58993.157 8902.753 12.376 58993.153 20090106144241 . 8902.825 12.397 58993.239 8902.787 12.341 58993.207 20090106144242 . 8902.827 12.435 58993.331 8902.807 12.413 58993.338 20090106144243 . 8902.903 12.470 58993.451 8902.868 12.462 58993.433 20090106144244 . 8902.939 12.479 58993.521 8902.877 12.476 58993.500 20090106144245 . 8902.928 12.516 58993.548 8902.882 12.530 58993.564 20090106144246 . 8902.912 12.562 58993.635 8902.852 12.499 58993.634 20090106144247 . 8902.933 12.620 58993.689 8902.837 12.549 58993.667 20090106144248 . 8902.883 12.641 58993.759 8902.821 12.621 58993.720 20090106144249 . 8902.868 12.710 58993.798 8902.798 12.658 58993.766 20090106144250 . 8902.818 12.718 58993.855 8902.711 12.665 58993.769 20090106144251 . 8902.746 12.727 58993.878 8902.671 12.666 58993.852 20090106144252 . 8902.687 12.714 58993.907 8902.593 12.659 58993.816 20090106144253 . 8902.588 12.685 58993.902 8902.497 12.653 58993.852 20090106144254 . 8902.511 12.696 58993.877 8902.441 12.646 58993.839 20090106144255 . 8902.458 12.714 58993.895 8902.358 12.619 58993.840 20090106144256 . 8902.426 12.710 58993.934 8902.389 12.683 58993.879 20090106144257 . 8902.370 12.726 58993.891 8902.311 12.661 58993.879 20090106144258 . 8902.397 12.732 58993.941 8902.306 12.683 58993.910 20090106144259 . 8902.338 12.693 58993.924 8902.234 12.610 58993.876 20090106144300 . 8902.330 12.652 58993.931 8902.250 12.612 58993.898 20090106144301 . 8902.327 12.670 58993.982 8902.282 12.627 58993.948 20090106144302 . 8902.322 12.702 58994.045 8902.275 12.636 58993.990 20090106144303 . 8902.341 12.701 58994.098 8902.198 12.573 58993.976 20090106144304 . 8902.265 12.669 58994.070 8902.257 12.667 58994.074 20090106144305 . 8902.304 12.719 58994.146 8902.277 12.727 58994.162 20090106144306 . 8902.314 12.772 58994.193 8902.240 12.758 58994.139 20090106144307 . 8902.338 12.823 58994.249 8902.269 12.810 58994.171 20090106144308 . 8902.318 12.847 58994.264 8902.274 12.812 58994.222 20090106144309 . 8902.313 12.888 58994.278 8902.312 12.876 58994.309 20090106144310 . 8902.371 12.957 58994.357 8902.334 12.899 58994.333 20090106144311 . 8902.369 12.945 58994.356 8902.298 12.914 58994.403 20090106144312 . 8902.375 12.951 58994.447 8902.330 12.903 58994.431 20090106144313 . 8902.405 12.973 58994.516 8902.362 12.899 58994.494 20090106144314 . 8902.411 12.958 58994.576 8902.355 12.939 58994.580 20090106144315 . 8902.394 12.956 58994.617 8902.354 12.931 58994.620 20090106144316 . 8902.420 12.999 58994.686 8902.337 12.929 58994.651 20090106144317 . 8902.447 12.958 58994.692 8902.392 12.919 58994.660 20090106144318 . 8902.459 13.005 58994.731 8902.399 12.933 58994.770 20090106144319 . 8902.494 13.010 58994.797 8902.390 12.942 58994.767 20090106144320 . 8902.449 12.958 58994.847 8902.395 12.885 58994.839 20090106144321 . 8902.440 12.945 58994.902 8902.375 12.906 58994.894 20090106144322 . 8902.471 13.021 58994.942 8902.402 12.980 58994.944 20090106144323 . 8902.434 13.044 58995.023 8902.368 12.973 58994.933 20090106144324 . 8902.412 13.010 58994.962 8902.343 12.933 58994.932 20090106144325 . 8902.431 13.051 58995.029 8902.349 12.979 58994.982 20090106144326 . 8902.363 13.022 58995.000 8902.307 12.963 58994.996 20090106144327 . 8902.376 13.032 58995.041 8902.296 12.962 58995.015 20090106144328 . 8902.343 13.037 58995.037 8902.281 12.980 58995.015 20090106144329 . 8902.400 13.090 58995.079 8902.383 13.046 58995.068 20090106144330 . 8902.428 13.080 58995.110 8902.391 13.059 58995.068 20090106144331 . 8902.467 13.094 58995.121 8902.392 13.042 58995.121 20090106144332 . 8902.493 13.132 58995.169 8902.477 13.097 58995.172 20090106144333 . 8902.530 13.145 58995.157 8902.505 13.100 58995.135 20090106144334 . 8902.543 13.202 58995.191 8902.477 13.148 58995.178 20090106144335 . 8902.590 13.231 58995.241 8902.544 13.154 58995.201 20090106144336 . 8902.628 13.257 58995.261 8902.582 13.159 58995.231 20090106144337 . 8902.620 13.230 58995.247 8902.566 13.159 58995.221 20090106144338 . 8902.641 13.236 58995.268 8902.587 13.196 58995.232 20090106144339 . 8902.665 13.242 58995.247 8902.627 13.231 58995.279 20090106144340 . 8902.698 13.296 58995.292 8902.656 13.240 58995.247 20090106144341 . 8902.716 13.293 58995.277 8902.718 13.285 58995.287 20090106144342 . 8902.787 13.306 58995.283 8902.742 13.271 58995.272 20090106144343 . 8902.771 13.350 58995.264 8902.758 13.332 58995.266 20090106144344 . 8902.820 13.412 58995.299 8902.788 13.345 58995.248 20090106144345 . 8902.830 13.430 58995.291 8902.831 13.389 58995.255 20090106144346 . 8902.899 13.467 58995.334 8902.847 13.403 58995.262 20090106144347 . 8902.900 13.507 58995.254 8902.891 13.470 58995.284 20090106144348 . 8902.968 13.550 58995.277 8902.947 13.513 58995.231 20090106144349 . 8903.063 13.649 58995.262 8903.030 13.567 58995.213 20090106144350 . 8903.116 13.664 58995.243 8903.096 13.612 58995.175 20090106144351 . 8903.178 13.742 58995.234 8903.175 13.693 58995.190 20090106144352 . 8903.243 13.786 58995.267 8903.217 13.764 58995.149 20090106144353 . 8903.322 13.868 58995.171 8903.278 13.844 58995.198 20090106144354 . 8903.362 13.931 58995.198 8903.348 13.901 58995.135 20090106144355 . 8903.431 13.978 58995.123 8903.446 13.951 58995.159 20090106144356 . 8903.497 14.008 58995.172 8903.474 13.960 58995.140 20090106144357 . 8903.579 14.068 58995.227 8903.533 14.038 58995.174 20090106144358 . 8903.684 14.153 58995.235 8903.629 14.054 58995.135 20090106144359 . 8903.742 14.149 58995.174 8903.708 14.089 58995.095 20090106144400 . 8903.811 14.210 58995.155 8903.835 14.173 58995.177 20090106144401 . 8903.931 14.276 58995.219 8903.942 14.255 58995.274 20090106144402 . 8904.054 14.321 58995.263 8904.073 14.290 58995.262 20090106144403 . 8904.187 14.397 58995.299 8904.179 14.326 58995.272 20090106144404 . 8904.248 14.438 58995.305 8904.229 14.433 58995.346 20090106144405 . 8904.342 14.475 58995.429 8904.296 14.472 58995.417 20090106144406 . 8904.451 14.549 58995.394 8904.423 14.544 58995.391 20090106144407 . 8904.550 14.585 58995.419 8904.538 14.583 58995.373 20090106144408 . 8904.631 14.639 58995.464 8904.636 14.626 58995.449 20090106144409 . 8904.722 14.709 58995.489 8904.702 14.668 58995.499 20090106144410 . 8904.800 14.739 58995.540 8904.795 14.676 58995.518 20090106144411 . 8904.870 14.762 58995.586 8904.852 14.717 58995.567 20090106144412 . 8904.958 14.792 58995.629 8904.927 14.754 58995.646 20090106144413 . 8905.038 14.820 58995.707 8905.008 14.790 58995.692 20090106144414 . 8905.086 14.856 58995.759 8905.083 14.804 58995.738 20090106144415 . 8905.193 14.888 58995.773 8905.138 14.835 58995.780 20090106144416 . 8905.275 14.941 58995.891 8905.232 14.900 58995.886 20090106144417 . 8905.305 14.984 58995.982 8905.294 14.936 58995.955 20090106144418 . 8905.337 15.005 58995.997 8905.301 14.960 58995.994 20090106144419 . 8905.385 14.978 58996.003 8905.319 14.926 58995.995 20090106144420 . 8905.424 15.036 58996.058 8905.380 15.006 58996.048 20090106144421 . 8905.464 15.037 58996.116 8905.404 15.010 58996.137 20090106144422 . 8905.490 15.072 58996.160 8905.438 15.015 58996.141 20090106144423 . 8905.501 15.035 58996.156 8905.449 15.015 58996.184 20090106144424 . 8905.554 15.056 58996.235 8905.454 14.969 58996.201 20090106144425 . 8905.572 15.040 58996.272 8905.517 15.012 58996.236 20090106144426 . 8905.591 15.020 58996.269 8905.585 14.999 58996.278 20090106144427 . 8905.652 15.087 58996.342 8905.610 15.023 58996.304 20090106144428 . 8905.735 15.069 58996.367 8905.645 15.006 58996.392 20090106144429 . 8905.740 15.093 58996.436 8905.697 15.047 58996.398 20090106144430 . 8905.761 15.078 58996.436 8905.714 15.073 58996.460 20090106144431 . 8905.800 15.076 58996.525 8905.723 15.049 58996.500 20090106144432 . 8905.762 15.072 58996.547 8905.697 15.007 58996.544 20090106144433 . 8905.741 15.021 58996.538 8905.705 14.973 58996.520 20090106144434 . 8905.786 15.017 58996.606 8905.715 14.966 58996.586 20090106144435 . 8905.803 15.017 58996.693 8905.734 14.947 58996.682 20090106144436 . 8905.742 14.949 58996.725 8905.713 14.912 58996.715 20090106144437 . 8905.754 14.952 58996.733 8905.661 14.880 58996.736 20090106144438 . 8905.692 14.894 58996.745 8905.648 14.808 58996.768 20090106144439 . 8905.679 14.840 58996.787 8905.605 14.786 58996.763 20090106144440 . 8905.704 14.876 58996.856 8905.622 14.793 58996.811 20090106144441 . 8905.666 14.874 58996.922 8905.566 14.800 58996.887 20090106144442 . 8905.612 14.821 58996.942 8905.553 14.771 58996.923 20090106144443 . 8905.583 14.790 58996.976 8905.534 14.707 58996.935 20090106144444 . 8905.555 14.738 58997.032 8905.472 14.691 58996.968 20090106144445 . 8905.566 14.742 58997.057 8905.481 14.691 58997.004 20090106144446 . 8905.505 14.731 58997.067 8905.436 14.637 58997.058 20090106144447 . 8905.438 14.642 58997.082 8905.329 14.593 58997.042 20090106144448 . 8905.423 14.609 58997.124 8905.302 14.576 58997.104 20090106144449 . 8905.380 14.602 58997.155 8905.253 14.552 58997.154 20090106144450 . 8905.311 14.555 58997.200 8905.220 14.538 58997.184 20090106144451 . 8905.257 14.574 58997.211 8905.096 14.470 58997.156 20090106144452 . 8905.162 14.494 58997.234 8904.985 14.443 58997.174 20090106144453 . 8905.031 14.472 58997.179 8904.954 14.426 58997.188 20090106144454 . 8905.017 14.460 58997.213 8904.939 14.413 58997.187 20090106144455 . 8904.992 14.492 58997.231 8904.887 14.402 58997.160 20090106144456 . 8904.925 14.432 58997.203 8904.814 14.338 58997.142 20090106144457 . 8904.874 14.422 58997.227 8904.769 14.340 58997.164 20090106144458 . 8904.854 14.412 58997.234 8904.729 14.317 58997.149 20090106144459 . 8904.789 14.388 58997.222 8904.704 14.391 58997.188 20090106144500 . 8904.741 14.412 58997.229 8904.691 14.394 58997.213 20090106144501 . 8904.752 14.398 58997.262 8904.645 14.321 58997.185 20090106144502 . 8904.710 14.391 58997.216 8904.659 14.307 58997.184 20090106144503 . 8904.677 14.371 58997.203 8904.574 14.316 58997.162 20090106144504 . 8904.608 14.373 58997.230 8904.505 14.311 58997.178 20090106144505 . 8904.540 14.391 58997.229 8904.481 14.337 58997.195 20090106144506 . 8904.525 14.359 58997.189 8904.424 14.341 58997.200 20090106144507 . 8904.468 14.347 58997.247 8904.394 14.350 58997.189 20090106144508 . 8904.462 14.339 58997.238 8904.385 14.281 58997.169 20090106144509 . 8904.428 14.355 58997.213 8904.328 14.310 58997.159 20090106144510 . 8904.377 14.335 58997.236 8904.278 14.300 58997.151 20090106144511 . 8904.301 14.318 58997.250 8904.196 14.261 58997.155 20090106144512 . 8904.250 14.302 58997.220 8904.188 14.194 58997.147 20090106144513 . 8904.202 14.295 58997.203 8904.172 14.216 58997.144 20090106144514 . 8904.166 14.227 58997.153 8904.103 14.127 58997.100 20090106144515 . 8904.188 14.253 58997.216 8904.109 14.136 58997.106 20090106144516 . 8904.139 14.222 58997.177 8904.088 14.160 58997.136 20090106144517 . 8904.102 14.209 58997.197 8904.067 14.113 58997.131 20090106144518 . 8904.077 14.143 58997.207 8904.037 14.101 58997.113 20090106144519 . 8904.073 14.169 58997.220 8903.993 14.097 58997.149 20090106144520 . 8903.991 14.133 58997.193 8903.980 14.060 58997.134 20090106144521 . 8903.968 14.116 58997.205 8903.930 14.083 58997.113 20090106144522 . 8903.985 14.160 58997.193 8903.931 14.147 58997.165 20090106144523 . 8903.982 14.233 58997.193 8903.904 14.164 58997.135 20090106144524 . 8903.972 14.210 58997.172 8903.916 14.132 58997.122 20090106144525 . 8903.932 14.229 58997.147 8903.915 14.184 58997.084 20090106144526 . 8903.949 14.228 58997.102 8903.931 14.202 58997.098 20090106144527 . 8903.993 14.231 58997.141 8903.953 14.200 58997.065 20090106144528 . 8903.975 14.225 58997.097 8903.986 14.186 58997.069 20090106144529 . 8904.081 14.266 58997.148 8904.065 14.260 58997.131 20090106144530 . 8904.173 14.319 58997.166 8904.123 14.268 58997.114 20090106144531 . 8904.145 14.298 58997.172 8904.101 14.229 58997.120 20090106144532 . 8904.174 14.319 58997.191 8904.199 14.266 58997.170 20090106144533 . 8904.204 14.299 58997.186 8904.195 14.259 58997.176 20090106144534 . 8904.281 14.351 58997.188 8904.266 14.264 58997.161 20090106144535 . 8904.330 14.355 58997.218 8904.326 14.312 58997.209 20090106144536 . 8904.374 14.400 58997.289 8904.418 14.356 58997.241 20090106144537 . 8904.471 14.459 58997.336 8904.469 14.356 58997.270 20090106144538 . 8904.496 14.455 58997.283 8904.497 14.394 58997.311 20090106144539 . 8904.562 14.501 58997.297 8904.528 14.418 58997.262 20090106144540 . 8904.588 14.463 58997.321 8904.618 14.439 58997.316 20090106144541 . 8904.673 14.574 58997.374 8904.662 14.496 58997.352 20090106144542 . 8904.676 14.574 58997.388 8904.711 14.551 58997.365 20090106144543 . 8904.771 14.652 58997.469 8904.770 14.595 58997.426 20090106144544 . 8904.815 14.696 58997.434 8904.780 14.644 58997.420 20090106144545 . 8904.854 14.711 58997.459 8904.827 14.641 58997.409 20090106144546 . 8904.914 14.787 58997.440 8904.920 14.712 58997.395 20090106144547 . 8904.942 14.763 58997.379 8904.935 14.758 58997.350 20090106144548 . 8905.027 14.875 58997.383 8905.028 14.851 58997.336 20090106144549 . 8905.068 14.949 58997.425 8905.115 14.950 58997.398 20090106144550 . 8905.144 14.980 58997.383 8905.146 14.948 58997.419 20090106144551 . 8905.227 15.015 58997.444 8905.239 14.986 58997.399 20090106144552 . 8905.324 15.090 58997.438 8905.307 15.019 58997.413 20090106144553 . 8905.406 15.118 58997.449 8905.348 15.024 58997.421 20090106144554 . 8905.439 15.143 58997.412 8905.461 15.076 58997.437 20090106144555 . 8905.521 15.209 58997.451 8905.571 15.206 58997.475 20090106144556 . 8905.630 15.248 58997.498 8905.640 15.241 58997.527 20090106144557 . 8905.746 15.321 58997.566 8905.732 15.282 58997.483 20090106144558 . 8905.797 15.344 58997.549 8905.790 15.274 58997.494 20090106144559 . 8905.911 15.419 58997.573 8905.894 15.350 58997.568 20090106144600 . 8905.973 15.426 58997.578 8905.978 15.381 58997.570 20090106144601 . 8906.034 15.508 58997.621 8906.008 15.449 58997.608 20090106144602 . 8906.099 15.513 58997.658 8906.080 15.421 58997.671 20090106144603 . 8906.151 15.511 58997.717 8906.127 15.460 58997.661 20090106144604 . 8906.194 15.525 58997.715 8906.188 15.431 58997.729 20090106144605 . 8906.276 15.531 58997.761 8906.262 15.492 58997.760 20090106144606 . 8906.344 15.548 58997.794 8906.372 15.476 58997.815 20090106144607 . 8906.427 15.536 58997.812 8906.431 15.511 58997.890 20090106144608 . 8906.519 15.603 58997.930 8906.535 15.570 58997.911 20090106144609 . 8906.581 15.617 58997.930 8906.581 15.591 58997.979 20090106144610 . 8906.628 15.650 58997.958 8906.600 15.577 58997.990 20090106144611 . 8906.694 15.679 58998.058 8906.655 15.603 58998.040 20090106144612 . 8906.738 15.655 58998.074 8906.740 15.627 58998.119 20090106144613 . 8906.809 15.631 58998.143 8906.802 15.566 58998.163 20090106144614 . 8906.908 15.615 58998.226 8906.823 15.525 58998.236 20090106144615 . 8906.927 15.570 58998.252 8906.897 15.483 58998.301 20090106144616 . 8906.999 15.565 58998.356 8907.006 15.501 58998.383 20090106144617 . 8907.088 15.548 58998.455 8907.100 15.504 58998.468 20090106144618 . 8907.221 15.573 58998.538 8907.216 15.532 58998.549 20090106144619 . 8907.301 15.586 58998.575 8907.317 15.547 58998.619 20090106144620 . 8907.391 15.575 58998.633 8907.384 15.489 58998.652 20090106144621 . 8907.513 15.616 58998.694 8907.488 15.534 58998.686 20090106144622 . 8907.592 15.617 58998.758 8907.642 15.568 58998.800 20090106144623 . 8907.723 15.648 58998.837 8907.699 15.585 58998.857 20090106144624 . 8907.785 15.677 58998.919 8907.752 15.607 58998.946 20090106144625 . 8907.786 15.697 58998.966 8907.781 15.634 58999.033 20090106144626 . 8907.842 15.707 58999.067 8907.790 15.574 58999.017 20090106144627 . 8907.822 15.679 58999.081 8907.779 15.581 58999.085 20090106144628 . 8907.826 15.631 58999.144 8907.825 15.574 58999.135 20090106144629 . 8907.873 15.648 58999.172 8907.833 15.562 58999.199 20090106144630 . 8907.917 15.621 58999.234 8907.873 15.573 58999.198 20090106144631 . 8907.918 15.642 58999.227 8907.883 15.556 58999.244 20090106144632 . 8908.003 15.664 58999.309 8907.983 15.579 58999.308 20090106144633 . 8908.067 15.646 58999.369 8908.039 15.609 58999.342 20090106144634 . 8908.130 15.665 58999.360 8908.127 15.615 58999.339 20090106144635 . 8908.202 15.701 58999.373 8908.205 15.642 58999.369 20090106144636 . 8908.267 15.690 58999.390 8908.283 15.646 58999.371 20090106144637 . 8908.398 15.734 58999.452 8908.331 15.637 58999.421 20090106144638 . 8908.450 15.728 58999.440 8908.451 15.689 58999.437 20090106144639 . 8908.530 15.765 58999.429 8908.560 15.753 58999.455 20090106144640 . 8908.638 15.830 58999.481 8908.652 15.791 58999.429 20090106144641 . 8908.719 15.867 58999.478 8908.677 15.789 58999.458 20090106144642 . 8908.749 15.854 58999.468 8908.735 15.812 58999.485 20090106144643 . 8908.832 15.919 58999.532 8908.797 15.812 58999.509 20090106144644 . 8908.919 15.938 58999.584 8908.849 15.890 58999.564 20090106144645 . 8908.942 15.961 58999.561 8908.845 15.869 58999.546 20090106144646 . 8908.911 15.911 58999.561 8908.835 15.849 58999.540 20090106144647 . 8908.907 15.934 58999.542 8908.825 15.891 58999.550 20090106144648 . 8908.891 15.958 58999.579 8908.834 15.867 58999.557 20090106144649 . 8908.910 15.947 58999.544 8908.857 15.900 58999.604 20090106144650 . 8908.926 15.978 58999.592 8908.889 15.877 58999.596 20090106144651 . 8908.895 15.977 58999.574 8908.806 15.867 58999.576 20090106144652 . 8908.869 15.950 58999.641 8908.774 15.870 58999.592 20090106144653 . 8908.824 15.909 58999.618 8908.735 15.890 58999.587 20090106144654 . 8908.765 15.864 58999.619 8908.695 15.798 58999.602 20090106144655 . 8908.765 15.874 58999.681 8908.682 15.769 58999.632 20090106144656 . 8908.716 15.831 58999.656 8908.641 15.691 58999.568 20090106144657 . 8908.646 15.805 58999.602 8908.566 15.702 58999.559 20090106144658 . 8908.619 15.773 58999.592 8908.566 15.673 58999.552 20090106144659 . 8908.612 15.702 58999.586 8908.548 15.684 58999.588 20090106144700 . 8908.606 15.738 58999.584 8908.487 15.633 58999.535 20090106144701 . 8908.531 15.675 58999.567 8908.457 15.612 58999.510 20090106144702 . 8908.490 15.682 58999.534 8908.402 15.573 58999.524 20090106144703 . 8908.445 15.615 58999.526 8908.399 15.568 58999.521 20090106144704 . 8908.433 15.621 58999.506 8908.411 15.559 58999.552 20090106144705 . 8908.400 15.640 58999.554 8908.356 15.538 58999.536 20090106144706 . 8908.377 15.604 58999.506 8908.318 15.523 58999.497 20090106144707 . 8908.351 15.584 58999.462 8908.270 15.487 58999.475 20090106144708 . 8908.297 15.531 58999.440 8908.216 15.457 58999.413 20090106144709 . 8908.233 15.546 58999.405 8908.202 15.509 58999.409 20090106144710 . 8908.293 15.590 58999.423 8908.207 15.513 58999.356 20090106144711 . 8908.234 15.543 58999.355 8908.146 15.453 58999.303 20090106144712 . 8908.183 15.551 58999.334 8908.096 15.460 58999.287 20090106144713 . 8908.130 15.545 58999.305 8908.062 15.488 58999.256 20090106144714 . 8908.088 15.545 58999.286 8908.071 15.467 58999.296 20090106144715 . 8908.049 15.545 58999.317 8907.956 15.450 58999.291 20090106144716 . 8907.939 15.513 58999.270 8907.835 15.410 58999.256 20090106144717 . 8907.843 15.466 58999.329 8907.745 15.347 58999.270 20090106144718 . 8907.762 15.402 58999.316 8907.690 15.336 58999.231 20090106144719 . 8907.728 15.422 58999.298 8907.676 15.337 58999.242 20090106144720 . 8907.697 15.434 58999.315 8907.597 15.328 58999.209 20090106144721 . 8907.647 15.437 58999.183 8907.524 15.293 58999.086 20090106144722 . 8907.527 15.369 58999.138 8907.424 15.275 58999.071 20090106144723 . 8907.439 15.333 58999.101 8907.328 15.256 58999.021 20090106144724 . 8907.400 15.350 58999.034 8907.338 15.260 58999.002 20090106144725 . 8907.360 15.350 58999.046 8907.271 15.255 58998.959 20090106144726 . 8907.275 15.332 58998.973 8907.200 15.257 58998.882 20090106144727 . 8907.225 15.295 58998.899 8907.202 15.284 58998.899 20090106144728 . 8907.239 15.374 58998.894 8907.185 15.301 58998.880 20090106144729 . 8907.230 15.391 58998.893 8907.184 15.378 58998.867 20090106144730 . 8907.200 15.424 58998.869 8907.154 15.368 58998.845 20090106144731 . 8907.177 15.427 58998.864 8907.114 15.306 58998.791 20090106144732 . 8907.149 15.390 58998.846 8907.092 15.307 58998.806 20090106144733 . 8907.116 15.335 58998.825 8907.076 15.258 58998.802 20090106144734 . 8907.133 15.325 58998.880 8907.122 15.258 58998.876 20090106144735 . 8907.155 15.304 58998.891 8907.141 15.213 58998.920 20090106144736 . 8907.189 15.320 58998.956 8907.167 15.186 58998.916 20090106144737 . 8907.199 15.257 58998.971 8907.170 15.133 58998.978 20090106144738 . 8907.188 15.236 58999.046 8907.176 15.150 58999.051 20090106144739 . 8907.201 15.188 58999.093 8907.175 15.088 58999.032 20090106144740 . 8907.247 15.170 58999.130 8907.268 15.100 58999.143 20090106144741 . 8907.258 15.152 58999.177 8907.243 15.078 58999.167 20090106144742 . 8907.280 15.189 58999.253 8907.266 15.110 58999.291 20090106144743 . 8907.342 15.183 58999.355 8907.336 15.112 58999.275 20090106144744 . 8907.390 15.133 58999.397 8907.376 15.102 58999.402 20090106144745 . 8907.428 15.170 58999.502 8907.381 15.083 58999.442 20090106144746 . 8907.448 15.131 58999.516 8907.401 15.050 58999.459 20090106144747 . 8907.451 15.122 58999.531 8907.431 15.043 58999.511 20090106144748 . 8907.455 15.129 58999.618 8907.447 15.088 58999.537 20090106144749 . 8907.517 15.167 58999.668 8907.518 15.141 58999.680 20090106144750 . 8907.595 15.222 58999.746 8907.581 15.139 58999.745 20090106144751 . 8907.629 15.215 58999.824 8907.582 15.110 58999.742 20090106144752 . 8907.643 15.192 58999.821 8907.612 15.145 58999.796 20090106144753 . 8907.651 15.211 58999.874 8907.669 15.144 58999.877 20090106144754 . 8907.695 15.217 58999.949 8907.733 15.177 58999.970 20090106144755 . 8907.762 15.259 59000.065 8907.758 15.202 59000.049 20090106144756 . 8907.795 15.253 59000.110 8907.717 15.150 59000.039 20090106144757 . 8907.792 15.240 59000.133 8907.706 15.142 59000.071 20090106144758 . 8907.743 15.222 59000.153 8907.676 15.159 59000.121 20090106144759 . 8907.733 15.200 59000.188 8907.717 15.190 59000.166 20090106144800 . 8907.777 15.239 59000.254 8907.758 15.246 59000.263 20090106144801 . 8907.801 15.280 59000.305 8907.726 15.195 59000.221 20090106144802 . 8907.756 15.233 59000.240 8907.680 15.150 59000.181 20090106144803 . 8907.785 15.216 59000.252 8907.685 15.171 59000.210 20090106144804 . 8907.765 15.283 59000.299 8907.717 15.247 59000.263 20090106144805 . 8907.778 15.302 59000.268 8907.716 15.260 59000.257 20090106144806 . 8907.744 15.292 59000.272 8907.657 15.211 59000.203 20090106144807 . 8907.724 15.279 59000.292 8907.663 15.170 59000.212 20090106144808 . 8907.724 15.281 59000.310 8907.629 15.202 59000.210 20090106144809 . 8907.691 15.254 59000.299 8907.606 15.159 59000.207 20090106144810 . 8907.654 15.248 59000.297 8907.591 15.195 59000.250 20090106144811 . 8907.653 15.222 59000.307 8907.597 15.198 59000.241 20090106144812 . 8907.676 15.280 59000.322 8907.606 15.210 59000.249 20090106144813 . 8907.642 15.237 59000.293 8907.575 15.209 59000.247 20090106144814 . 8907.616 15.284 59000.317 8907.543 15.239 59000.250 20090106144815 . 8907.587 15.298 59000.300 8907.527 15.253 59000.216 20090106144816 . 8907.577 15.337 59000.295 8907.486 15.283 59000.233 20090106144817 . 8907.569 15.343 59000.252 8907.451 15.274 59000.154 20090106144818 . 8907.540 15.350 59000.227 8907.467 15.310 59000.145 20090106144819 . 8907.527 15.385 59000.233 8907.417 15.353 59000.143 20090106144820 . 8907.526 15.405 59000.189 8907.440 15.388 59000.115 20090106144821 . 8907.536 15.466 59000.169 8907.422 15.435 59000.073 20090106144822 . 8907.514 15.494 59000.128 8907.409 15.483 59000.079 20090106144823 . 8907.449 15.498 59000.119 8907.346 15.436 59000.056 20090106144824 . 8907.422 15.538 59000.085 8907.349 15.433 59000.001 20090106144825 . 8907.463 15.562 59000.042 8907.395 15.520 59000.001 20090106144826 . 8907.483 15.567 59000.030 8907.422 15.554 58999.989 20090106144827 . 8907.490 15.557 58999.983 8907.429 15.532 58999.973 20090106144828 . 8907.511 15.569 58999.962 8907.465 15.551 58999.974 20090106144829 . 8907.554 15.602 59000.006 8907.511 15.543 58999.964 20090106144830 . 8907.564 15.588 59000.035 8907.526 15.547 59000.014 20090106144831 . 8907.657 15.592 59000.042 8907.591 15.574 59000.016 20090106144832 . 8907.683 15.621 59000.076 8907.620 15.591 59000.038 20090106144833 . 8907.768 15.667 59000.101 8907.700 15.589 59000.068 20090106144834 . 8907.813 15.661 59000.117 8907.796 15.629 59000.082 20090106144835 . 8907.881 15.738 59000.149 8907.853 15.673 59000.120 20090106144836 . 8907.948 15.750 59000.176 8907.941 15.704 59000.132 20090106144837 . 8908.071 15.820 59000.192 8908.027 15.737 59000.180 20090106144838 . 8908.120 15.831 59000.222 8908.148 15.826 59000.220 20090106144839 . 8908.263 15.890 59000.233 8908.207 15.901 59000.204 20090106144840 . 8908.349 15.955 59000.296 8908.294 15.919 59000.257 20090106144841 . 8908.409 16.066 59000.329 8908.331 15.983 59000.307 20090106144842 . 8908.428 16.048 59000.347 8908.389 15.965 59000.286 20090106144843 . 8908.431 16.049 59000.345 8908.392 16.008 59000.335 20090106144844 . 8908.459 16.045 59000.352 8908.410 16.037 59000.340 20090106144845 . 8908.467 16.077 59000.373 8908.435 16.074 59000.380 20090106144846 . 8908.509 16.094 59000.357 8908.475 16.133 59000.415 20090106144847 . 8908.552 16.127 59000.395 8908.531 16.095 59000.389 20090106144848 . 8908.555 16.146 59000.413 8908.529 16.088 59000.402 20090106144849 . 8908.582 16.145 59000.455 8908.525 16.142 59000.534 20090106144850 . 8908.611 16.161 59000.472 8908.542 16.110 59000.449 20090106144851 . 8908.613 16.178 59000.439 8908.590 16.146 59000.443 20090106144852 . 8908.664 16.226 59000.450 8908.586 16.174 59000.427 20090106144853 . 8908.674 16.239 59000.468 8908.648 16.171 59000.398 20090106144854 . 8908.687 16.195 59000.444 8908.679 16.167 59000.461 20090106144855 . 8908.749 16.244 59000.477 8908.740 16.205 59000.461 20090106144856 . 8908.806 16.280 59000.476 8908.728 16.204 59000.483 20090106144857 . 8908.770 16.272 59000.525 8908.741 16.234 59000.521 20090106144858 . 8908.821 16.274 59000.496 8908.798 16.192 59000.496 20090106144859 . 8908.881 16.279 59000.561 8908.802 16.195 59000.520 20090106144900 . 8908.897 16.289 59000.560 8908.865 16.222 59000.570 20090106144901 . 8908.936 16.343 59000.638 8908.851 16.253 59000.589 20090106144902 . 8908.888 16.327 59000.597 8908.824 16.185 59000.504 20090106144903 . 8908.909 16.249 59000.545 8908.807 16.164 59000.510 20090106144904 . 8908.825 16.216 59000.538 8908.781 16.157 59000.542 20090106144905 . 8908.893 16.207 59000.612 8908.828 16.138 59000.581 20090106144906 . 8908.882 16.189 59000.554 8908.827 16.108 59000.560 20090106144907 . 8908.914 16.204 59000.610 8908.849 16.116 59000.548 20090106144908 . 8908.892 16.189 59000.574 8908.825 16.085 59000.569 20090106144909 . 8908.867 16.177 59000.611 8908.802 16.092 59000.575 20090106144910 . 8908.835 16.178 59000.633 8908.755 16.058 59000.630 20090106144911 . 8908.811 16.137 59000.656 8908.781 16.067 59000.621 20090106144912 . 8908.780 16.060 59000.630 8908.700 15.952 59000.592 20090106144913 . 8908.762 16.066 59000.682 8908.708 15.947 59000.599 20090106144914 . 8908.777 16.058 59000.653 8908.739 15.982 59000.672 20090106144915 . 8908.771 16.022 59000.706 8908.676 15.935 59000.689 20090106144916 . 8908.742 15.991 59000.726 8908.648 15.837 59000.708 20090106144917 . 8908.704 15.955 59000.767 8908.640 15.871 59000.730 20090106144918 . 8908.656 15.916 59000.740 8908.605 15.838 59000.729 20090106144919 . 8908.605 15.907 59000.768 8908.640 15.884 59000.824 20090106144920 . 8908.697 15.956 59000.814 8908.682 15.903 59000.833 20090106144921 . 8908.715 15.991 59000.831 8908.700 15.906 59000.854 20090106144922 . 8908.724 15.974 59000.869 8908.698 15.938 59000.893 20090106144923 . 8908.695 15.974 59000.858 8908.677 15.889 59000.842 20090106144924 . 8908.775 16.008 59000.895 8908.743 15.944 59000.874 20090106144925 . 8908.829 16.020 59000.909 8908.782 15.967 59000.874 20090106144926 . 8908.816 15.998 59000.907 8908.783 15.932 59000.862 20090106144927 . 8908.803 15.988 59000.885 8908.757 15.923 59000.868 20090106144928 . 8908.797 15.962 59000.861 8908.746 15.861 59000.860 20090106144929 . 8908.820 15.949 59000.895 8908.731 15.861 59000.890 20090106144930 . 8908.793 15.907 59000.905 8908.719 15.831 59000.937 20090106144931 . 8908.773 15.924 59000.983 8908.705 15.834 59000.982 20090106144932 . 8908.724 15.855 59000.984 8908.682 15.800 59000.988 20090106144933 . 8908.723 15.779 59001.007 8908.644 15.718 59000.967 20090106144934 . 8908.737 15.782 59001.030 8908.640 15.705 59001.035 20090106144935 . 8908.694 15.825 59001.075 8908.660 15.766 59001.105 20090106144936 . 8908.695 15.808 59001.087 8908.655 15.707 59001.075 20090106144937 . 8908.701 15.758 59001.104 8908.685 15.737 59001.113 20090106144938 . 8908.737 15.742 59001.127 8908.748 15.724 59001.133 20090106144939 . 8908.799 15.778 59001.166 8908.772 15.700 59001.172 20090106144940 . 8908.847 15.777 59001.215 8908.811 15.681 59001.224 20090106144941 . 8908.853 15.761 59001.242 8908.829 15.691 59001.242 20090106144942 . 8908.949 15.789 59001.292 8908.887 15.728 59001.262 20090106144943 . 8908.881 15.718 59001.271 8908.831 15.637 59001.265 20090106144944 . 8908.897 15.691 59001.297 8908.879 15.639 59001.299 20090106144945 . 8908.986 15.695 59001.360 8908.932 15.613 59001.349 20090106144946 . 8908.983 15.686 59001.380 8908.957 15.599 59001.358 20090106144947 . 8909.022 15.652 59001.411 8909.001 15.571 59001.398 20090106144948 . 8909.067 15.655 59001.457 8909.018 15.581 59001.428 20090106144949 . 8909.083 15.659 59001.502 8909.034 15.538 59001.471 20090106144950 . 8909.056 15.576 59001.533 8909.064 15.518 59001.504 20090106144951 . 8909.093 15.602 59001.570 8909.036 15.478 59001.559 20090106144952 . 8909.073 15.549 59001.588 8909.030 15.473 59001.545 20090106144953 . 8909.029 15.500 59001.600 8909.016 15.419 59001.563 20090106144954 . 8909.026 15.515 59001.620 8909.017 15.440 59001.627 20090106144955 . 8909.031 15.504 59001.676 8908.915 15.366 59001.611 20090106144956 . 8908.950 15.427 59001.652 8908.863 15.287 59001.623 20090106144957 . 8908.859 15.363 59001.670 8908.837 15.230 59001.673 20090106144958 . 8908.871 15.324 59001.703 8908.799 15.200 59001.683 20090106144959 . 8908.847 15.260 59001.695 8908.791 15.164 59001.673 20090106145000 . 8908.821 15.237 59001.720 8908.792 15.174 59001.729 20090106145001 . 8908.787 15.212 59001.745 8908.780 15.156 59001.772 20090106145002 . 8908.852 15.277 59001.822 8908.776 15.174 59001.828 20090106145003 . 8908.784 15.281 59001.780 8908.693 15.124 59001.695 20090106145004 . 8908.698 15.206 59001.748 8908.626 15.090 59001.751 20090106145005 . 8908.649 15.203 59001.777 8908.549 15.094 59001.747 20090106145006 . 8908.542 15.182 59001.752 8908.449 15.061 59001.745 20090106145007 . 8908.410 15.132 59001.762 8908.369 15.030 59001.729 20090106145008 . 8908.344 15.060 59001.733 8908.289 14.959 59001.705 20090106145009 . 8908.292 15.051 59001.755 8908.222 14.950 59001.690 20090106145010 . 8908.223 15.024 59001.711 8908.137 14.912 59001.645 20090106145011 . 8908.160 15.004 59001.664 8908.121 14.873 59001.604 20090106145012 . 8908.099 14.959 59001.639 8908.042 14.877 59001.591 20090106145013 . 8908.058 14.944 59001.607 8907.977 14.818 59001.596 20090106145014 . 8907.945 14.891 59001.607 8907.875 14.810 59001.541 20090106145015 . 8907.900 14.873 59001.578 8907.821 14.791 59001.516 20090106145016 . 8907.805 14.879 59001.544 8907.756 14.829 59001.521 20090106145017 . 8907.783 14.872 59001.520 8907.719 14.771 59001.465 20090106145018 . 8907.718 14.851 59001.493 8907.681 14.772 59001.432 20090106145019 . 8907.727 14.856 59001.472 8907.691 14.804 59001.412 20090106145020 . 8907.700 14.911 59001.437 8907.661 14.810 59001.382 20090106145021 . 8907.653 14.880 59001.364 8907.635 14.797 59001.308 20090106145022 . 8907.696 14.988 59001.407 8907.629 14.942 59001.309 20090106145023 . 8907.636 15.005 59001.328 8907.520 14.908 59001.243 20090106145024 . 8907.552 15.010 59001.265 8907.530 15.033 59001.198 20090106145025 . 8907.517 15.036 59001.255 8907.452 14.984 59001.181 20090106145026 . 8907.440 15.046 59001.209 8907.380 14.978 59001.156 20090106145027 . 8907.422 15.028 59001.168 8907.323 14.955 59001.079 20090106145028 . 8907.323 14.962 59001.110 8907.267 14.945 59001.063 20090106145029 . 8907.239 14.995 59001.069 8907.172 14.912 59001.004 20090106145030 . 8907.181 15.003 59001.011 8907.096 14.900 59000.932 20090106145031 . 8907.070 14.990 59000.955 8907.017 14.887 59000.858 20090106145032 . 8906.996 14.976 59000.864 8906.932 14.898 59000.768 20090106145033 . 8906.944 14.983 59000.796 8906.861 14.911 59000.727 20090106145034 . 8906.854 14.984 59000.684 8906.820 14.897 59000.621 20090106145035 . 8906.827 14.934 59000.600 8906.784 14.883 59000.563 20090106145036 . 8906.767 14.947 59000.536 8906.671 14.829 59000.455 20090106145037 . 8906.696 14.931 59000.485 8906.627 14.877 59000.430 20090106145038 . 8906.647 14.949 59000.406 8906.577 14.911 59000.353 20090106145039 . 8906.594 14.921 59000.283 8906.531 14.836 59000.217 20090106145040 . 8906.553 14.929 59000.225 8906.419 14.804 59000.127 20090106145041 . 8906.447 14.908 59000.131 8906.347 14.827 59000.001 20090106145042 . 8906.394 14.908 59000.085 8906.324 14.848 59000.070 20090106145043 . 8906.329 14.894 59000.070 8906.223 14.750 58999.931 20090106145044 . 8906.163 14.775 58999.846 8906.095 14.691 58999.798 20090106145045 . 8906.054 14.747 58999.774 8906.043 14.680 58999.743 20090106145046 . 8906.004 14.706 58999.674 8905.888 14.682 58999.630 20090106145047 . 8905.859 14.664 58999.615 8905.767 14.604 58999.542 20090106145048 . 8905.727 14.701 58999.543 8905.652 14.570 58999.475 20090106145049 . 8905.660 14.659 58999.468 8905.559 14.551 58999.375 20090106145050 . 8905.566 14.650 58999.342 8905.453 14.582 58999.269 20090106145051 . 8905.426 14.666 58999.233 8905.354 14.525 58999.148 20090106145052 . 8905.323 14.589 58999.137 8905.276 14.530 58999.054 20090106145053 . 8905.238 14.634 58999.005 8905.156 14.557 58998.919 20090106145054 . 8905.137 14.626 58998.938 8905.037 14.519 58998.824 20090106145055 . 8905.009 14.603 58998.806 8904.910 14.536 58998.686 20090106145056 . 8904.936 14.601 58998.677 8904.808 14.520 58998.589 20090106145057 . 8904.867 14.629 58998.600 8904.790 14.547 58998.542 20090106145058 . 8904.794 14.587 58998.502 8904.680 14.518 58998.425 20090106145059 . 8904.689 14.592 58998.410 8904.639 14.523 58998.338 20090106145100 . 8904.578 14.573 58998.350 8904.518 14.505 58998.266 20090106145101 . 8904.520 14.566 58998.253 8904.386 14.455 58998.142 20090106145102 . 8904.435 14.577 58998.191 8904.383 14.512 58998.147 20090106145103 . 8904.401 14.607 58998.129 8904.310 14.495 58998.058 20090106145104 . 8904.240 14.525 58997.995 8904.194 14.445 58997.952 20090106145105 . 8904.172 14.491 58997.906 8904.130 14.414 58997.867 20090106145106 . 8904.172 14.517 58997.851 8904.091 14.436 58997.799 20090106145107 . 8904.105 14.501 58997.760 8904.076 14.427 58997.719 20090106145108 . 8904.071 14.508 58997.718 8904.012 14.457 58997.653 20090106145109 . 8904.058 14.486 58997.647 8904.007 14.418 58997.582 20090106145110 . 8904.031 14.483 58997.560 8903.984 14.402 58997.533 20090106145111 . 8904.000 14.428 58997.480 8903.948 14.367 58997.464 20090106145112 . 8903.997 14.423 58997.472 8903.894 14.347 58997.382 20090106145113 . 8903.959 14.449 58997.431 8903.892 14.358 58997.427 20090106145114 . 8903.913 14.431 58997.399 8903.914 14.347 58997.359 20090106145115 . 8903.919 14.455 58997.350 8903.851 14.325 58997.324 20090106145116 . 8903.873 14.368 58997.318 8903.798 14.255 58997.266 20090106145117 . 8903.846 14.336 58997.262 8903.767 14.257 58997.195 20090106145118 . 8903.805 14.307 58997.250 8903.685 14.218 58997.161 20090106145119 . 8903.772 14.304 58997.236 8903.702 14.242 58997.149 20090106145120 . 8903.802 14.286 58997.215 8903.676 14.207 58997.149 20090106145121 . 8903.774 14.254 58997.142 8903.704 14.208 58997.098 20090106145122 . 8903.748 14.216 58997.134 8903.712 14.194 58997.157 20090106145123 . 8903.760 14.232 58997.109 8903.701 14.206 58997.134 20090106145124 . 8903.766 14.233 58997.151 8903.700 14.155 58997.102 20090106145125 . 8903.714 14.202 58997.106 8903.629 14.143 58997.037 20090106145126 . 8903.704 14.174 58997.071 8903.640 14.112 58997.016 20090106145127 . 8903.698 14.111 58997.031 8903.669 14.092 58997.018 20090106145128 . 8903.728 14.119 58997.019 8903.670 14.066 58997.021 20090106145129 . 8903.726 14.064 58996.983 8903.694 14.040 58996.961 20090106145130 . 8903.758 14.091 58996.998 8903.735 14.094 58996.994 20090106145131 . 8903.785 14.112 58996.986 8903.743 14.070 58996.984 20090106145132 . 8903.763 14.075 58996.959 8903.738 14.055 58996.962 20090106145133 . 8903.791 14.082 58996.929 8903.777 14.047 58996.980 20090106145134 . 8903.814 14.067 58996.953 8903.788 13.989 58996.915 20090106145135 . 8903.830 14.064 58996.914 8903.794 14.003 58996.911 20090106145136 . 8903.843 14.073 58996.926 8903.808 13.981 58996.909 20090106145137 . 8903.892 14.066 58996.951 8903.852 13.990 58996.910 20090106145138 . 8903.893 14.077 58996.955 8903.896 13.961 58996.909 20090106145139 . 8903.920 14.013 58996.912 8903.882 13.970 58996.904 20090106145140 . 8903.914 13.994 58996.925 8903.881 13.930 58996.892 20090106145141 . 8903.956 13.975 58996.896 8903.933 13.889 58996.846 20090106145142 . 8904.016 13.925 58996.885 8903.989 13.879 58996.906 20090106145143 . 8904.111 13.966 58996.968 8904.061 13.892 58996.969 20090106145144 . 8904.124 13.960 58996.990 8904.045 13.841 58996.953 20090106145145 . 8904.135 13.889 58996.949 8904.057 13.829 58996.927 20090106145146 . 8904.136 13.893 58996.966 8904.065 13.837 58996.910 20090106145147 . 8904.136 13.902 58996.969 8904.114 13.845 58996.951 20090106145148 . 8904.176 13.919 58996.963 8904.101 13.833 58996.944 20090106145149 . 8904.194 13.938 58996.965 8904.167 13.860 58996.942 20090106145150 . 8904.234 13.937 58996.972 8904.218 13.869 58996.959 20090106145151 . 8904.254 13.933 58996.951 8904.213 13.827 58996.966 20090106145152 . 8904.267 13.906 58996.984 8904.274 13.835 58996.983 20090106145153 . 8904.263 13.855 58996.968 8904.265 13.833 58996.968 20090106145154 . 8904.341 13.918 58997.039 8904.292 13.823 58996.980 20090106145155 . 8904.346 13.905 58997.035 8904.301 13.815 58996.987 20090106145156 . 8904.347 13.889 58997.037 8904.347 13.827 58997.017 20090106145157 . 8904.360 13.904 58996.998 8904.354 13.781 58997.014 20090106145158 . 8904.396 13.842 58997.023 8904.312 13.736 58996.992 20090106145159 . 8904.384 13.765 58997.038 8904.291 13.746 58997.007 20090106145200 . 8904.363 13.754 58997.048 8904.296 13.674 58997.051 20090106145201 . 8904.385 13.692 58997.086 8904.331 13.562 58997.039 20090106145202 . 8904.358 13.582 58997.060 8904.305 13.495 58997.068 20090106145203 . 8904.353 13.536 58997.101 8904.295 13.449 58997.027 20090106145204 . 8904.337 13.505 58997.118 8904.307 13.344 58997.126 20090106145205 . 8904.337 13.461 58997.143 8904.267 13.381 58997.169 20090106145206 . 8904.341 13.405 58997.166 8904.223 13.360 58997.164 20090106145207 . 8904.284 13.378 58997.133 8904.222 13.309 58997.175 20090106145208 . 8904.269 13.326 58997.170 8904.182 13.273 58997.169 20090106145209 . 8904.306 13.333 58997.168 8904.235 13.224 58997.162 20090106145210 . 8904.312 13.322 58997.206 8904.271 13.209 58997.199 20090106145211 . 8904.363 13.246 58997.238 8904.318 13.205 58997.208 20090106145212 . 8904.408 13.248 58997.242 8904.328 13.173 58997.228 20090106145213 . 8904.398 13.246 58997.290 8904.342 13.165 58997.230 20090106145214 . 8904.451 13.241 58997.303 8904.381 13.136 58997.270 20090106145215 . 8904.481 13.217 58997.334 8904.426 13.189 58997.341 20090106145216 . 8904.552 13.254 58997.393 8904.468 13.193 58997.346 20090106145217 . 8904.563 13.282 58997.405 8904.493 13.180 58997.378 20090106145218 . 8904.588 13.279 58997.440 8904.518 13.196 58997.433 20090106145219 . 8904.630 13.263 58997.487 8904.576 13.181 58997.463 20090106145220 . 8904.718 13.242 58997.568 8904.672 13.249 58997.561 20090106145221 . 8904.729 13.248 58997.616 8904.670 13.234 58997.575 20090106145222 . 8904.774 13.267 58997.653 8904.728 13.182 58997.620 20090106145223 . 8904.808 13.303 58997.670 8904.766 13.235 58997.655 20090106145224 . 8904.872 13.318 58997.736 8904.819 13.342 58997.765 20090106145225 . 8904.890 13.449 58997.802 8904.849 13.415 58997.802 20090106145226 . 8904.944 13.461 58997.849 8904.889 13.468 58997.792 20090106145227 . 8904.999 13.581 58997.879 8904.955 13.548 58997.878 20090106145228 . 8905.030 13.614 58997.921 8904.986 13.643 58997.863 20090106145229 . 8905.051 13.642 58997.974 8904.970 13.607 58997.898 20090106145230 . 8905.046 13.657 58997.991 8904.989 13.619 58997.956 20090106145231 . 8905.059 13.628 58998.010 8904.983 13.606 58997.964 20090106145232 . 8905.038 13.610 58998.004 8904.990 13.609 58998.010 20090106145233 . 8905.077 13.631 58998.031 8905.002 13.600 58998.005 20090106145234 . 8905.088 13.625 58998.097 8905.048 13.555 58998.084 20090106145235 . 8905.135 13.615 58998.131 8905.055 13.555 58998.129 20090106145236 . 8905.145 13.585 58998.164 8905.080 13.539 58998.128 20090106145237 . 8905.192 13.562 58998.163 8905.190 13.555 58998.174 20090106145238 . 8905.231 13.645 58998.238 8905.206 13.575 58998.213 20090106145239 . 8905.266 13.623 58998.251 8905.190 13.535 58998.203 20090106145240 . 8905.278 13.587 58998.263 8905.252 13.575 58998.236 20090106145241 . 8905.388 13.705 58998.364 8905.320 13.664 58998.303 20090106145242 . 8905.420 13.694 58998.361 8905.367 13.636 58998.249 20090106145243 . 8905.409 13.722 58998.336 8905.341 13.636 58998.282 20090106145244 . 8905.404 13.712 58998.370 8905.354 13.640 58998.345 20090106145245 . 8905.405 13.750 58998.430 8905.358 13.658 58998.349 20090106145246 . 8905.420 13.710 58998.430 8905.406 13.658 58998.385 20090106145247 . 8905.435 13.707 58998.483 8905.408 13.629 58998.472 20090106145248 . 8905.458 13.716 58998.517 8905.409 13.640 58998.473 20090106145249 . 8905.464 13.673 58998.540 8905.423 13.567 58998.481 20090106145250 . 8905.492 13.627 58998.568 8905.410 13.619 58998.516 20090106145251 . 8905.451 13.627 58998.600 8905.437 13.542 58998.545 20090106145252 . 8905.455 13.599 58998.696 8905.407 13.490 58998.590 20090106145253 . 8905.441 13.571 58998.672 8905.375 13.454 58998.640 20090106145254 . 8905.428 13.516 58998.693 8905.369 13.453 58998.677 20090106145255 . 8905.384 13.522 58998.738 8905.375 13.404 58998.707 20090106145256 . 8905.370 13.488 58998.768 8905.320 13.346 58998.685 20090106145257 . 8905.400 13.432 58998.790 8905.393 13.444 58998.783 20090106145258 . 8905.399 13.480 58998.863 8905.328 13.396 58998.803 20090106145259 . 8905.412 13.438 58998.872 8905.332 13.357 58998.827 20090106145300 . 8905.407 13.443 58998.938 8905.350 13.402 58998.865 20090106145301 . 8905.408 13.503 58998.942 8905.329 13.403 58998.854 20090106145302 . 8905.420 13.476 58998.950 8905.343 13.405 58998.893 20090106145303 . 8905.422 13.439 58998.970 8905.369 13.408 58998.902 20090106145304 . 8905.419 13.471 58998.921 8905.368 13.437 58998.891 20090106145305 . 8905.420 13.526 58998.941 8905.360 13.441 58998.885 20090106145306 . 8905.445 13.551 58998.990 8905.439 13.527 58998.934 20090106145307 . 8905.494 13.561 58999.023 8905.427 13.557 58998.955 20090106145308 . 8905.432 13.501 58998.948 8905.407 13.457 58998.948 20090106145309 . 8905.431 13.506 58998.986 8905.398 13.460 58998.934 20090106145310 . 8905.462 13.555 58998.978 8905.440 13.529 58998.986 20090106145311 . 8905.512 13.572 58999.029 8905.423 13.521 58998.942 20090106145312 . 8905.492 13.574 58998.991 8905.417 13.508 58998.907 20090106145313 . 8905.519 13.559 58998.969 8905.460 13.515 58998.937 20090106145314 . 8905.518 13.614 58998.962 8905.446 13.493 58998.913 20090106145315 . 8905.533 13.573 58998.965 8905.479 13.576 58998.922 20090106145316 . 8905.594 13.803 58999.018 8905.529 13.557 58998.921 20090106145317 . 8905.561 13.609 58998.948 8905.526 13.584 58998.901 20090106145318 . 8905.528 13.625 58998.953 8905.529 13.591 58998.934 20090106145319 . 8905.557 13.661 58998.971 8905.572 13.616 58998.932 20090106145320 . 8905.577 13.620 58998.915 8905.610 13.645 58998.915 20090106145321 . 8905.663 13.647 58998.933 8905.601 13.673 58998.908 20090106145322 . 8905.709 13.676 58998.930 8905.625 13.652 58998.919 20090106145323 . 8905.677 13.709 58998.903 8905.671 13.616 58998.922 20090106145324 . 8905.721 13.717 58998.944 8905.727 13.663 58998.931 20090106145325 . 8905.783 13.738 58998.974 8905.683 13.633 58998.947 20090106145326 . 8905.715 13.718 58998.947 8905.658 13.657 58998.914 20090106145327 . 8905.707 13.788 58998.969 8905.644 13.645 58998.915 20090106145328 . 8905.673 13.730 58998.958 8905.616 13.663 58998.915 20090106145329 . 8905.636 13.703 58998.914 8905.620 13.586 58998.922 20090106145330 . 8905.648 13.661 58998.894 8905.593 13.628 58998.865 20090106145331 . 8905.653 13.703 58998.877 8905.591 13.582 58998.867 20090106145332 . 8905.603 13.673 58998.914 8905.577 13.555 58998.858 20090106145333 . 8905.644 13.690 58998.931 8905.573 13.577 58998.879 20090106145334 . 8905.568 13.603 58998.855 8905.374 13.297 58998.652 20090106145335 . 8905.453 13.498 58998.728 8905.365 13.289 58998.715 20090106145336 . 8905.435 13.392 58998.751 8905.367 13.270 58998.720 20090106145337 . 8905.428 13.415 58998.766 8905.400 13.299 58998.766 20090106145338 . 8905.464 13.363 58998.769 8905.420 13.213 58998.731 20090106145339 . 8905.471 13.296 58998.758 8905.441 13.197 58998.710 20090106145340 . 8905.493 13.275 58998.718 8905.457 13.141 58998.710 20090106145341 . 8905.514 13.268 58998.693 8905.477 13.181 58998.711 20090106145342 . 8905.567 13.226 58998.711 8905.509 13.124 58998.700 20090106145343 . 8905.588 13.189 58998.754 8905.566 13.134 58998.736 20090106145344 . 8905.697 13.202 58998.833 8905.630 13.176 58998.789 20090106145345 . 8905.719 13.251 58998.851 8905.683 13.167 58998.814 20090106145346 . 8905.713 13.249 58998.850 8905.697 13.174 58998.854 20090106145347 . 8905.761 13.258 58998.910 8905.777 13.171 58998.917 20090106145348 . 8905.829 13.218 58998.924 8905.778 13.134 58998.893 20090106145349 . 8905.861 13.222 58998.923 8905.873 13.103 58998.937 20090106145350 . 8905.914 13.176 58998.990 8905.902 13.084 58998.978 20090106145351 . 8905.975 13.184 58999.014 8905.967 13.187 58999.074 20090106145352 . 8906.008 13.240 58999.009 8905.989 13.170 58999.070 20090106145353 . 8906.035 13.249 58999.089 8906.028 13.158 58999.099 20090106145354 . 8906.100 13.239 58999.155 8906.080 13.173 58999.120 20090106145355 . 8906.157 13.227 58999.196 8906.116 13.173 58999.141 20090106145356 . 8906.170 13.245 58999.203 8906.112 13.166 58999.159 20090106145357 . 8906.160 13.305 58999.254 8906.129 13.169 58999.228 20090106145358 . 8906.168 13.231 58999.241 8906.098 13.147 58999.236 20090106145359 . 8906.174 13.219 58999.289 8906.128 13.196 58999.274 20090106145400 . 8906.240 13.219 58999.320 8906.195 13.129 58999.291 20090106145401 . 8906.293 13.246 58999.371 8906.266 13.152 58999.360 20090106145402 . 8906.332 13.168 58999.441 8906.290 13.132 58999.422 20090106145403 . 8906.363 13.154 58999.462 8906.314 13.088 58999.419 20090106145404 . 8906.446 13.230 58999.567 8906.421 13.190 58999.571 20090106145405 . 8906.468 13.189 58999.632 8906.318 13.100 58999.553 20090106145406 . 8906.400 13.087 58999.564 8906.332 13.035 58999.580 20090106145407 . 8906.425 13.124 58999.663 8906.388 13.075 58999.611 20090106145408 . 8906.454 13.097 58999.657 8906.402 13.069 58999.645 20090106145409 . 8906.483 13.165 58999.717 8906.406 13.078 58999.686 20090106145410 . 8906.512 13.156 58999.774 8906.457 13.099 58999.715 20090106145411 . 8906.509 13.163 58999.800 8906.452 13.110 58999.750 20090106145412 . 8906.501 13.144 58999.838 8906.413 13.028 58999.819 20090106145413 . 8906.498 13.140 58999.866 8906.453 13.052 58999.853 20090106145414 . 8906.544 13.108 58999.953 8906.480 13.009 58999.942 20090106145415 . 8906.582 13.098 58999.992 8906.498 13.067 58999.950 20090106145416 . 8906.542 13.105 59000.023 8906.481 13.107 59000.012 20090106145417 . 8906.585 13.133 59000.136 8906.497 13.097 59000.082 20090106145418 . 8906.564 13.173 59000.170 8906.510 13.084 59000.136 20090106145419 . 8906.572 13.184 59000.204 8906.493 13.098 59000.232 20090106145420 . 8906.567 13.175 59000.291 8906.477 13.128 59000.284 20090106145421 . 8906.550 13.192 59000.343 8906.465 13.114 59000.299 20090106145422 . 8906.538 13.171 59000.404 8906.456 13.127 59000.401 20090106145423 . 8906.503 13.193 59000.424 8906.455 13.137 59000.393 20090106145424 . 8906.496 13.177 59000.456 8906.420 13.131 59000.471 20090106145425 . 8906.493 13.185 59000.485 8906.440 13.186 59000.491 20090106145426 . 8906.474 13.221 59000.597 8906.395 13.207 59000.556 20090106145427 . 8906.458 13.227 59000.672 8906.380 13.214 59000.657 20090106145428 . 8906.443 13.262 59000.732 8906.345 13.143 59000.659 20090106145429 . 8906.413 13.184 59000.720 8906.322 13.196 59000.713 20090106145430 . 8906.410 13.271 59000.768 8906.310 13.220 59000.747 20090106145431 . 8906.360 13.269 59000.819 8906.268 13.220 59000.787 20090106145432 . 8906.355 13.267 59000.851 8906.269 13.224 59000.858 20090106145433 . 8906.377 13.279 59000.938 8906.285 13.233 59000.867 20090106145434 . 8906.375 13.316 59000.966 8906.302 13.252 59000.912 20090106145435 . 8906.415 13.353 59001.003 8906.339 13.312 59000.942 20090106145436 . 8906.423 13.385 59001.050 8906.364 13.341 59001.017 20090106145437 . 8906.432 13.456 59001.127 8906.394 13.380 59001.079 20090106145438 . 8906.463 13.427 59001.190 8906.415 13.358 59001.180 20090106145439 . 8906.465 13.466 59001.262 8906.411 13.426 59001.220 20090106145440 . 8906.483 13.517 59001.267 8906.414 13.479 59001.241 20090106145441 . 8906.474 13.521 59001.329 8906.432 13.502 59001.269 20090106145442 . 8906.496 13.538 59001.355 8906.440 13.508 59001.315 20090106145443 . 8906.527 13.589 59001.408 8906.440 13.536 59001.354 20090106145444 . 8906.543 13.626 59001.465 8906.530 13.613 59001.445 20090106145445 . 8906.579 13.689 59001.473 8906.532 13.672 59001.457 20090106145446 . 8906.535 13.655 59001.470 8906.475 13.573 59001.447 20090106145447 . 8906.493 13.645 59001.518 8906.424 13.601 59001.465 20090106145448 . 8906.516 13.666 59001.601 8906.450 13.589 59001.505 20090106145449 . 8906.502 13.640 59001.610 8906.497 13.602 59001.601 20090106145450 . 8906.557 13.642 59001.654 8906.528 13.567 59001.565 20090106145451 . 8906.567 13.673 59001.671 8906.512 13.597 59001.626 20090106145452 . 8906.551 13.630 59001.680 8906.486 13.559 59001.647 20090106145453 . 8906.603 13.617 59001.727 8906.524 13.582 59001.663 20090106145454 . 8906.569 13.594 59001.763 8906.539 13.548 59001.710 20090106145455 . 8906.612 13.632 59001.848 8906.587 13.595 59001.771 20090106145456 . 8906.704 13.649 59001.870 8906.622 13.613 59001.818 20090106145457 . 8906.707 13.668 59001.875 8906.671 13.612 59001.817 20090106145458 . 8906.756 13.700 59001.927 8906.699 13.625 59001.872 20090106145459 . 8906.770 13.736 59001.954 8906.716 13.606 59001.888 20090106145500 . 8906.735 13.659 59001.915 8906.721 13.662 59001.882 20090106145501 . 8906.818 13.749 59001.955 8906.777 13.683 59001.886 20090106145502 . 8906.864 13.833 59001.982 8906.794 13.728 59001.879 20090106145503 . 8906.934 13.782 59001.949 8906.822 13.777 59001.901 20090106145504 . 8906.889 13.765 59001.944 8906.918 13.850 59001.979 20090106145505 . 8906.986 13.904 59001.999 8906.937 13.867 59001.955 20090106145506 . 8906.923 13.927 59001.996 8906.815 13.817 59001.894 20090106145507 . 8906.855 13.887 59001.964 8906.778 13.823 59001.901 20090106145508 . 8906.845 13.888 59001.941 8906.802 13.844 59001.896 20090106145509 . 8906.870 13.879 59001.938 8906.839 13.862 59001.862 20090106145510 . 8906.911 13.931 59001.921 8906.898 13.907 59001.887 20090106145511 . 8906.993 13.951 59001.897 8906.955 13.909 59001.826 20090106145512 . 8907.023 13.992 59001.869 8907.009 13.968 59001.825 20090106145513 . 8907.047 13.995 59001.843 8907.038 14.015 59001.817 20090106145514 . 8907.133 14.112 59001.822 8907.114 14.026 59001.785 20090106145515 . 8907.168 14.094 59001.832 8907.125 14.062 59001.745 20090106145516 . 8907.165 14.128 59001.795 8907.153 14.067 59001.772 20090106145517 . 8907.255 14.150 59001.795 8907.228 14.034 59001.730 20090106145518 . 8907.314 14.117 59001.778 8907.291 14.097 59001.730 20090106145519 . 8907.365 14.214 59001.780 8907.365 14.164 59001.707 20090106145520 . 8907.426 14.268 59001.754 8907.442 14.219 59001.769 20090106145521 . 8907.530 14.311 59001.771 8907.495 14.270 59001.767 20090106145522 . 8907.567 14.340 59001.779 8907.539 14.299 59001.754 20090106145523 . 8907.608 14.424 59001.806 8907.587 14.303 59001.732 20090106145524 . 8907.604 14.400 59001.755 8907.605 14.347 59001.774 20090106145525 . 8907.670 14.431 59001.790 8907.643 14.416 59001.774 20090106145526 . 8907.654 14.465 59001.786 8907.592 14.367 59001.707 20090106145527 . 8907.625 14.495 59001.749 8907.622 14.408 59001.723 20090106145528 . 8907.640 14.545 59001.731 8907.619 14.459 59001.691 20090106145529 . 8907.624 14.519 59001.693 8907.610 14.455 59001.675 20090106145530 . 8907.598 14.547 59001.743 8907.585 14.524 59001.718 20090106145531 . 8907.608 14.575 59001.753 8907.559 14.457 59001.677 20090106145532 . 8907.549 14.511 59001.716 8907.478 14.413 59001.632 20090106145533 . 8907.477 14.483 59001.661 8907.466 14.439 59001.613 20090106145534 . 8907.494 14.471 59001.666 8907.432 14.382 59001.616 20090106145535 . 8907.470 14.478 59001.619 8907.407 14.442 59001.546 20090106145536 . 8907.457 14.466 59001.604 8907.407 14.440 59001.551 20090106145537 . 8907.432 14.488 59001.585 8907.367 14.437 59001.462 20090106145538 . 8907.362 14.483 59001.531 8907.359 14.406 59001.483 20090106145539 . 8907.352 14.498 59001.544 8907.291 14.424 59001.439 20090106145540 . 8907.315 14.518 59001.452 8907.282 14.517 59001.403 20090106145541 . 8907.277 14.541 59001.416 8907.252 14.443 59001.362 20090106145542 . 8907.265 14.504 59001.384 8907.185 14.398 59001.325 20090106145543 . 8907.172 14.486 59001.306 8907.153 14.399 59001.293 20090106145544 . 8907.178 14.462 59001.232 8907.138 14.402 59001.222 20090106145545 . 8907.188 14.480 59001.242 8907.102 14.372 59001.186 20090106145546 . 8907.143 14.425 59001.184 8907.129 14.387 59001.179 20090106145547 . 8907.113 14.467 59001.176 8907.064 14.371 59001.107 20090106145548 . 8907.086 14.440 59001.180 8907.032 14.339 59001.105 20090106145549 . 8907.053 14.456 59001.123 8907.010 14.331 59001.093 20090106145550 . 8907.009 14.394 59001.054 8906.940 14.295 59001.025 20090106145551 . 8906.972 14.341 59001.022 8906.903 14.261 59000.940 20090106145552 . 8906.943 14.336 59001.005 8906.839 14.252 59000.957 20090106145553 . 8906.876 14.356 59000.984 8906.789 14.226 59000.922 20090106145554 . 8906.789 14.299 59000.922 8906.742 14.181 59000.833 20090106145555 . 8906.766 14.243 59000.843 8906.689 14.156 59000.806 20090106145556 . 8906.694 14.269 59000.795 8906.645 14.154 59000.746 20090106145557 . 8906.650 14.182 59000.731 8906.618 14.141 59000.721 20090106145558 . 8906.628 14.143 59000.704 8906.570 14.087 59000.734 20090106145559 . 8906.558 14.142 59000.707 8906.511 14.067 59000.690 20090106145600 . 8906.517 14.113 59000.628 8906.494 14.041 59000.632 20090106145601 . 8906.488 14.090 59000.625 8906.443 13.982 59000.593 20090106145602 . 8906.441 14.062 59000.600 8906.378 14.002 59000.574 20090106145603 . 8906.382 14.014 59000.560 8906.316 13.953 59000.541 20090106145604 . 8906.305 13.975 59000.518 8906.283 13.911 59000.507 20090106145605 . 8906.314 13.985 59000.534 8906.241 13.921 59000.467 20090106145606 . 8906.282 13.938 59000.491 8906.223 13.909 59000.493 20090106145607 . 8906.284 13.958 59000.500 8906.224 13.899 59000.469 20090106145608 . 8906.233 13.952 59000.487 8906.213 13.930 59000.440 20090106145609 . 8906.232 14.027 59000.518 8906.214 13.956 59000.412 20090106145610 . 8906.214 13.962 59000.470 8906.187 13.930 59000.425 20090106145611 . 8906.200 13.982 59000.479 8906.159 13.947 59000.428 20090106145612 . 8906.164 14.005 59000.437 8906.094 13.891 59000.369 20090106145613 . 8906.108 14.005 59000.414 8906.103 13.945 59000.416 20090106145614 . 8906.115 13.985 59000.434 8906.065 13.955 59000.421 20090106145615 . 8906.120 14.035 59000.437 8906.071 13.956 59000.409 20090106145616 . 8906.086 14.022 59000.420 8906.030 13.965 59000.417 20090106145617 . 8906.097 14.051 59000.421 8906.050 13.939 59000.417 20090106145618 . 8906.082 14.063 59000.428 8906.038 13.980 59000.402 20090106145619 . 8906.045 14.000 59000.421 8905.989 13.939 59000.409 20090106145620 . 8906.019 14.064 59000.433 8905.978 13.966 59000.394 20090106145621 . 8906.046 14.003 59000.445 8905.984 13.974 59000.447 20090106145622 . 8906.045 14.093 59000.470 8905.984 13.965 59000.476 20090106145623 . 8905.997 13.999 59000.493 8905.984 13.956 59000.484 20090106145624 . 8906.020 14.084 59000.514 8905.950 13.955 59000.508 20090106145625 . 8906.014 14.116 59000.547 8905.910 13.988 59000.501 20090106145626 . 8905.943 14.056 59000.538 8905.903 13.990 59000.518 20090106145627 . 8905.919 14.090 59000.545 8905.850 13.978 59000.574 20090106145628 . 8905.939 14.055 59000.626 8905.864 14.048 59000.641 20090106145629 . 8905.912 14.097 59000.662 8905.862 13.980 59000.645 20090106145630 . 8905.855 14.076 59000.711 8905.807 13.989 59000.710 20090106145631 . 8905.812 14.066 59000.706 8905.747 13.938 59000.705 20090106145632 . 8905.755 14.030 59000.711 8905.667 13.975 59000.777 20090106145633 . 8905.709 14.037 59000.780 8905.595 13.958 59000.751 20090106145634 . 8905.654 14.023 59000.774 8905.540 13.935 59000.757 20090106145635 . 8905.592 14.004 59000.787 8905.588 14.060 59000.820 20090106145636 . 8905.583 14.039 59000.795 8905.525 13.995 59000.799 20090106145637 . 8905.503 14.050 59000.795 8905.464 13.982 59000.752 20090106145638 . 8905.500 14.025 59000.806 8905.442 14.080 59000.808 20090106145639 . 8905.484 14.091 59000.786 8905.400 14.054 59000.745 20090106145640 . 8905.481 14.116 59000.788 8905.396 14.070 59000.764 20090106145641 . 8905.419 14.151 59000.785 8905.326 14.099 59000.765 20090106145642 . 8905.434 14.124 59000.762 8905.306 14.108 59000.739 20090106145643 . 8905.345 14.132 59000.761 8905.271 14.104 59000.804 20090106145644 . 8905.308 14.101 59000.773 8905.236 14.088 59000.725 20090106145645 . 8905.253 14.128 59000.732 8905.217 14.124 59000.785 20090106145646 . 8905.268 14.230 59000.759 8905.210 14.160 59000.734 20090106145647 . 8905.233 14.224 59000.755 8905.151 14.121 59000.686 20090106145648 . 8905.199 14.220 59000.744 8905.125 14.159 59000.661 20090106145649 . 8905.207 14.255 59000.721 8905.158 14.194 59000.719 20090106145650 . 8905.119 14.217 59000.698 8905.084 14.202 59000.689 20090106145651 . 8905.145 14.230 59000.734 8905.051 14.209 59000.702 20090106145652 . 8905.106 14.245 59000.754 8905.041 14.164 59000.690 20090106145653 . 8905.099 14.213 59000.759 8905.039 14.219 59000.763 20090106145654 . 8905.077 14.239 59000.773 8905.033 14.222 59000.756 20090106145655 . 8905.037 14.222 59000.785 8904.999 14.214 59000.745 20090106145656 . 8905.023 14.239 59000.812 8904.942 14.151 59000.717 20090106145657 . 8904.949 14.196 59000.769 8904.905 14.093 59000.716 20090106145658 . 8904.958 14.201 59000.746 8904.860 14.142 59000.683 20090106145659 . 8904.949 14.245 59000.705 8904.908 14.150 59000.675 20090106145700 . 8904.992 14.234 59000.732 8904.922 14.208 59000.727 20090106145701 . 8904.991 14.243 59000.776 8904.926 14.139 59000.685 20090106145702 . 8904.981 14.230 59000.718 8904.926 14.186 59000.732 20090106145703 . 8904.999 14.239 59000.787 8904.889 14.142 59000.695 20090106145704 . 8904.948 14.228 59000.802 8904.892 14.225 59000.705 20090106145705 . 8904.954 14.179 59000.783 8904.870 14.203 59000.773 20090106145706 . 8904.971 14.252 59000.859 8904.938 14.220 59000.803 20090106145707 . 8904.956 14.253 59000.849 8904.855 14.279 59000.755 20090106145708 . 8904.919 14.294 59000.799 8904.837 14.261 59000.721 20090106145709 . 8904.928 14.268 59000.821 8904.874 14.296 59000.719 20090106145710 . 8904.947 14.324 59000.802 8904.843 14.205 59000.697 20090106145711 . 8904.941 14.358 59000.780 8904.883 14.272 59000.731 20090106145712 . 8904.907 14.285 59000.779 8904.842 14.186 59000.733 20090106145713 . 8904.891 14.315 59000.808 8904.813 14.211 59000.743 20090106145714 . 8904.895 14.485 59000.841 8904.844 14.196 59000.742 20090106145715 . 8904.844 14.300 59000.827 8904.775 14.245 59000.852 20090106145716 . 8905.036 14.558 59001.093 8904.928 14.323 59000.975 20090106145717 . 8904.958 14.439 59001.057 8904.854 14.206 59000.929 20090106145718 . 8904.902 14.366 59001.027 8904.892 14.267 59000.984 20090106145719 . 8904.896 14.343 59001.057 8904.796 14.251 59000.998 20090106145720 . 8904.772 14.222 59001.027 8904.735 14.200 59000.969 20090106145721 . 8904.755 14.300 59001.022 8904.688 14.181 59000.957 20090106145722 . 8904.704 14.220 59001.019 8904.646 14.066 59000.919 20090106145723 . 8904.696 14.116 59000.956 8904.626 14.106 59000.886 20090106145724 . 8904.639 14.100 59000.928 8904.656 14.039 59000.905 20090106145725 . 8904.631 14.058 59000.908 8904.604 13.980 59000.874 20090106145726 . 8904.688 14.070 59000.957 8904.630 14.038 59000.905 20090106145727 . 8904.646 14.091 59000.921 8904.536 14.006 59000.807 20090106145728 . 8904.544 13.994 59000.856 8904.474 13.978 59000.808 20090106145729 . 8904.515 13.996 59000.853 8904.444 13.884 59000.803 20090106145730 . 8904.493 13.981 59000.858 8904.439 13.860 59000.786 20090106145731 . 8904.435 14.004 59000.831 8904.377 13.876 59000.795 20090106145732 . 8904.409 13.968 59000.787 8904.371 13.850 59000.765 20090106145733 . 8904.400 13.997 59000.749 8904.335 13.847 59000.732 20090106145734 . 8904.324 13.899 59000.735 8904.261 13.862 59000.730 20090106145735 . 8904.298 13.888 59000.756 8904.234 13.897 59000.755 20090106145736 . 8904.264 13.907 59000.701 8904.199 13.755 59000.694 20090106145737 . 8904.216 13.895 59000.714 8904.213 13.817 59000.725 20090106145738 . 8904.232 13.870 59000.695 8904.205 13.807 59000.689 20090106145739 . 8904.248 13.896 59000.730 8904.240 13.813 59000.694 20090106145740 . 8904.276 13.912 59000.753 8904.245 13.802 59000.705 20090106145741 . 8904.314 13.923 59000.736 8904.287 13.861 59000.726 20090106145742 . 8904.337 13.943 59000.753 8904.307 13.866 59000.772 20090106145743 . 8904.335 13.930 59000.779 8904.296 13.841 59000.767 20090106145744 . 8904.343 13.943 59000.809 8904.373 13.854 59000.791 20090106145745 . 8904.373 13.945 59000.797 8904.377 13.842 59000.797 20090106145746 . 8904.476 14.018 59000.886 8904.474 13.957 59000.891 20090106145747 . 8904.583 14.024 59000.890 8904.484 13.979 59000.854 20090106145748 . 8904.511 13.955 59000.868 8904.499 13.935 59000.888 20090106145749 . 8904.558 13.980 59000.892 8904.513 13.925 59000.931 20090106145750 . 8904.570 14.018 59000.973 8904.530 13.990 59001.015 20090106145751 . 8904.594 14.030 59001.036 8904.518 13.946 59001.017 20090106145752 . 8904.596 14.027 59001.057 8904.583 13.994 59001.097 20090106145753 . 8904.656 14.142 59001.121 8904.621 14.015 59001.083 20090106145754 . 8904.700 14.113 59001.082 8904.660 14.066 59001.103 20090106145755 . 8904.765 14.163 59001.118 8904.756 14.096 59001.178 20090106145756 . 8904.857 14.267 59001.209 8904.847 14.200 59001.225 20090106145757 . 8904.933 14.348 59001.274 8904.933 14.290 59001.311 20090106145758 . 8905.030 14.381 59001.345 8904.958 14.307 59001.274 20090106145759 . 8905.075 14.427 59001.357 8905.055 14.405 59001.344 20090106145800 . 8905.195 14.482 59001.431 8905.123 14.413 59001.406 20090106145801 . 8905.202 14.484 59001.469 8905.142 14.466 59001.416 20090106145802 . 8905.268 14.585 59001.493 8905.230 14.511 59001.478 20090106145803 . 8905.282 14.583 59001.575 8905.235 14.558 59001.564 20090106145804 . 8905.343 14.661 59001.626 8905.313 14.581 59001.641 20090106145805 . 8905.372 14.619 59001.644 8905.338 14.580 59001.625 20090106145806 . 8905.498 14.695 59001.768 8905.490 14.645 59001.747 20090106145807 . 8905.582 14.747 59001.812 8905.556 14.652 59001.798 20090106145808 . 8905.634 14.743 59001.858 8905.647 14.713 59001.899 20090106145809 . 8905.754 14.762 59001.969 8905.750 14.762 59001.951 20090106145810 . 8905.865 14.785 59001.995 8905.841 14.779 59001.987 20090106145811 . 8905.947 14.861 59002.087 8905.947 14.833 59002.072 20090106145812 . 8906.084 14.896 59002.152 8906.029 14.823 59002.132 20090106145813 . 8906.103 14.943 59002.246 8906.073 14.920 59002.245 20090106145814 . 8906.173 14.985 59002.335 8906.116 14.954 59002.326 20090106145815 . 8906.215 15.028 59002.435 8906.199 14.964 59002.373 20090106145816 . 8906.275 15.018 59002.445 8906.250 15.007 59002.412 20090106145817 . 8906.337 15.052 59002.480 8906.275 15.029 59002.434 20090106145818 . 8906.366 15.080 59002.494 8906.327 15.064 59002.431 20090106145819 . 8906.426 15.149 59002.507 8906.411 15.140 59002.455 20090106145820 . 8906.431 15.127 59002.516 8906.390 15.133 59002.485 20090106145821 . 8906.463 15.190 59002.493 8906.408 15.140 59002.515 20090106145822 . 8906.483 15.232 59002.553 8906.441 15.181 59002.539 20090106145823 . 8906.477 15.201 59002.539 8906.436 15.192 59002.527 20090106145824 . 8906.528 15.288 59002.562 8906.468 15.175 59002.543 20090106145825 . 8906.518 15.228 59002.576 8906.521 15.157 59002.520 20090106145826 . 8906.569 15.238 59002.594 8906.565 15.174 59002.564 20090106145827 . 8906.618 15.241 59002.584 8906.555 15.185 59002.501 20090106145828 . 8906.647 15.255 59002.548 8906.620 15.199 59002.464 20090106145829 . 8906.703 15.232 59002.530 8906.647 15.228 59002.486 20090106145830 . 8906.776 15.303 59002.561 8906.734 15.267 59002.497 20090106145831 . 8906.803 15.252 59002.542 8906.751 15.273 59002.507 20090106145832 . 8906.808 15.249 59002.533 8906.772 15.264 59002.478 20090106145833 . 8906.833 15.285 59002.502 8906.785 15.239 59002.458 20090106145834 . 8906.915 15.289 59002.506 8906.890 15.306 59002.453 20090106145835 . 8906.994 15.319 59002.537 8906.967 15.314 59002.495 20090106145836 . 8907.087 15.360 59002.516 8907.005 15.277 59002.436 20090106145837 . 8907.102 15.297 59002.488 8907.073 15.282 59002.478 20090106145838 . 8907.144 15.320 59002.497 8907.132 15.305 59002.492 20090106145839 . 8907.238 15.393 59002.522 8907.202 15.408 59002.593 20090106145840 . 8907.314 15.470 59002.624 8907.276 15.417 59002.563 20090106145841 . 8907.372 15.475 59002.565 8907.257 15.425 59002.530 20090106145842 . 8907.337 15.522 59002.563 8907.289 15.448 59002.497 20090106145843 . 8907.346 15.496 59002.556 8907.331 15.515 59002.514 20090106145844 . 8907.426 15.558 59002.586 8907.351 15.523 59002.529 20090106145845 . 8907.460 15.549 59002.598 8907.413 15.540 59002.527 20090106145846 . 8907.498 15.542 59002.569 8907.436 15.522 59002.547 20090106145847 . 8907.542 15.576 59002.598 8907.545 15.529 59002.557 20090106145848 . 8907.593 15.553 59002.627 8907.563 15.522 59002.605 20090106145849 . 8907.657 15.523 59002.655 8907.655 15.510 59002.635 20090106145850 . 8907.708 15.577 59002.729 8907.660 15.502 59002.665 20090106145851 . 8907.771 15.558 59002.756 8907.682 15.460 59002.678 20090106145852 . 8907.779 15.557 59002.738 8907.755 15.487 59002.694 20090106145853 . 8907.858 15.542 59002.813 8907.832 15.486 59002.726 20090106145854 . 8907.898 15.550 59002.822 8907.874 15.524 59002.785 20090106145855 . 8907.968 15.556 59002.879 8907.933 15.479 59002.843 20090106145856 . 8907.981 15.539 59002.927 8907.939 15.445 59002.833 20090106145857 . 8908.025 15.478 59002.910 8907.955 15.440 59002.871 20090106145858 . 8908.044 15.507 59002.952 8908.027 15.408 59002.908 20090106145859 . 8908.108 15.472 59002.977 8908.048 15.421 59002.949 20090106145900 . 8908.112 15.453 59003.026 8908.041 15.383 59002.971 20090106145901 . 8908.127 15.439 59003.035 8908.040 15.363 59002.936 20090106145902 . 8908.081 15.374 59003.037 8907.993 15.299 59002.926 20090106145903 . 8908.041 15.309 59003.016 8908.028 15.284 59002.979 20090106145904 . 8908.108 15.315 59003.035 8908.044 15.266 59002.988 20090106145905 . 8908.149 15.331 59003.098 8908.054 15.286 59003.054 20090106145906 . 8908.104 15.276 59003.129 8908.048 15.177 59003.021 20090106145907 . 8908.164 15.251 59003.169 8908.081 15.124 59003.084 20090106145908 . 8908.211 15.200 59003.175 8908.129 15.085 59003.086 20090106145909 . 8908.217 15.113 59003.184 8908.197 15.046 59003.165 20090106145910 . 8908.289 15.094 59003.252 8908.268 15.038 59003.215 20090106145911 . 8908.308 15.085 59003.263 8908.233 14.988 59003.217 20090106145912 . 8908.281 14.989 59003.278 8908.256 14.941 59003.281 20090106145913 . 8908.311 14.919 59003.344 8908.299 14.915 59003.325 20090106145914 . 8908.336 14.907 59003.383 8908.326 14.858 59003.380 20090106145915 . 8908.425 14.916 59003.513 8908.346 14.811 59003.495 20090106145916 . 8908.419 14.827 59003.572 8908.329 14.712 59003.471 20090106145917 . 8908.402 14.775 59003.605 8908.360 14.695 59003.563 20090106145918 . 8908.358 14.711 59003.663 8908.299 14.631 59003.660 20090106145919 . 8908.381 14.691 59003.737 8908.339 14.627 59003.730 20090106145920 . 8908.438 14.697 59003.832 8908.349 14.573 59003.806 20090106145921 . 8908.438 14.630 59003.881 8908.349 14.533 59003.854 20090106145922 . 8908.421 14.559 59003.909 8908.373 14.498 59003.920 20090106145923 . 8908.448 14.535 59004.006 8908.402 14.493 59003.985 20090106145924 . 8908.516 14.523 59004.047 8908.433 14.507 59004.026 20090106145925 . 8908.555 14.519 59004.135 8908.447 14.445 59004.082 20090106145926 . 8908.535 14.436 59004.155 8908.437 14.395 59004.121 20090106145927 . 8908.589 14.467 59004.266 8908.509 14.405 59004.227 20090106145928 . 8908.606 14.467 59004.364 8908.537 14.385 59004.327 20090106145929 . 8908.592 14.420 59004.408 8908.556 14.347 59004.390 20090106145930 . 8908.633 14.443 59004.512 8908.544 14.378 59004.471 20090106145931 . 8908.604 14.408 59004.582 8908.532 14.298 59004.486 20090106145932 . 8908.606 14.344 59004.601 8908.490 14.324 59004.556 20090106145933 . 8908.550 14.374 59004.645 8908.418 14.278 59004.630 20090106145934 . 8908.469 14.351 59004.682 8908.395 14.325 59004.669 20090106145935 . 8908.471 14.343 59004.778 8908.363 14.287 59004.722 20090106145936 . 8908.453 14.355 59004.826 8908.385 14.238 59004.789 20090106145937 . 8908.410 14.275 59004.837 8908.277 14.210 59004.789 20090106145938 . 8908.310 14.180 59004.830 8908.144 14.063 59004.709 20090106145939 . 8908.209 14.128 59004.801 8908.174 14.116 59004.817 20090106145940 . 8908.244 14.108 59004.876 8908.133 14.049 59004.795 20090106145941 . 8908.180 14.100 59004.889 8908.047 13.992 59004.777 20090106145942 . 8908.091 14.014 59004.847 8908.022 13.990 59004.845 20090106145943 . 8908.056 13.998 59004.906 8907.991 13.952 59004.818 20090106145944 . 8907.989 13.941 59004.861 8907.937 13.922 59004.832 20090106145945 . 8908.032 13.987 59004.937 8907.945 13.894 59004.884 20090106145946 . 8907.989 13.917 59004.928 8907.893 13.807 59004.810 20090106145947 . 8907.925 13.888 59004.955 8907.908 13.882 59004.923 20090106145948 . 8907.923 13.922 59004.989 8907.880 13.845 59004.967 20090106145949 . 8907.829 13.853 59004.978 8907.775 13.823 59004.947 20090106145950 . 8907.828 13.866 59004.990 8907.736 13.820 59004.957 20090106145951 . 8907.782 13.832 59004.963 8907.670 13.739 59004.888 20090106145952 . 8907.757 13.812 59004.954 8907.660 13.759 59004.901 20090106145953 . 8907.688 13.808 59004.909 8907.619 13.761 59004.894 20090106145954 . 8907.652 13.804 59004.927 8907.594 13.771 59004.942 20090106145955 . 8907.649 13.807 59005.044 8907.537 13.750 59004.944 20090106145956 . 8907.609 13.810 59005.026 8907.493 13.769 59004.932 20090106145957 . 8907.554 13.804 59004.937 8907.417 13.697 59004.841 20090106145958 . 8907.511 13.769 59004.909 8907.426 13.712 59004.854 20090106145959 . 8907.497 13.789 59004.919 8907.426 13.710 59004.858 20090106150000 . 8907.441 13.766 59004.911 8907.372 13.713 59004.860 20090106150001 . 8907.415 13.770 59004.897 8907.295 13.723 59004.791 20090106150002 . 8907.373 13.747 59004.854 8907.295 13.718 59004.822 20090106150003 . 8907.347 13.830 59004.891 8907.241 13.807 59004.789 20090106150004 . 8907.279 13.827 59004.817 8907.168 13.793 59004.768 20090106150005 . 8907.240 13.903 59004.793 8907.113 13.815 59004.707 20090106150006 . 8907.137 13.888 59004.767 8907.065 13.800 59004.662 20090106150007 . 8907.078 13.896 59004.686 8906.995 13.834 59004.645 20090106150008 . 8907.040 13.924 59004.704 8906.977 13.879 59004.630 20090106150009 . 8906.969 13.901 59004.559 8906.873 13.844 59004.487 20090106150010 . 8906.969 13.936 59004.494 8906.878 13.862 59004.437 20090106150011 . 8906.958 13.936 59004.431 8906.881 13.921 59004.363 20090106150012 . 8906.945 14.023 59004.363 8906.890 14.004 59004.384 20090106150013 . 8906.939 14.089 59004.351 8906.841 14.025 59004.235 20090106150014 . 8906.901 14.137 59004.270 8906.871 14.123 59004.203 20090106150015 . 8906.922 14.219 59004.195 8906.848 14.183 59004.102 20090106150016 . 8906.879 14.282 59004.121 8906.816 14.244 59004.016 20090106150017 . 8906.868 14.338 59004.067 8906.783 14.308 59003.980 20090106150018 . 8906.830 14.383 59003.981 8906.779 14.362 59003.950 20090106150019 . 8906.837 14.401 59003.903 8906.760 14.376 59003.830 20090106150020 . 8906.769 14.458 59003.877 8906.675 14.422 59003.789 20090106150021 . 8906.740 14.521 59003.794 8906.663 14.437 59003.712 20090106150022 . 8906.695 14.538 59003.731 8906.629 14.480 59003.679 20090106150023 . 8906.693 14.552 59003.653 8906.636 14.526 59003.625 20090106150024 . 8906.745 14.593 59003.625 8906.666 14.527 59003.512 20090106150025 . 8906.764 14.660 59003.609 8906.701 14.566 59003.468 20090106150026 . 8906.769 14.683 59003.514 8906.666 14.596 59003.439 20090106150027 . 8906.739 14.721 59003.463 8906.692 14.709 59003.449 20090106150028 . 8906.775 14.788 59003.410 8906.738 14.776 59003.388 20090106150029 . 8906.774 14.808 59003.319 8906.668 14.706 59003.258 20090106150030 . 8906.750 14.773 59003.293 8906.679 14.719 59003.225 20090106150031 . 8906.787 14.826 59003.276 8906.733 14.782 59003.219 20090106150032 . 8906.800 14.832 59003.250 8906.749 14.819 59003.166 20090106150033 . 8906.787 14.898 59003.200 8906.772 14.860 59003.147 20090106150034 . 8906.802 14.971 59003.180 8906.747 14.928 59003.111 20090106150035 . 8906.817 15.009 59003.117 8906.734 14.971 59003.054 20090106150036 . 8906.829 15.045 59003.080 8906.748 14.984 59003.020 20090106150037 . 8906.844 15.066 59003.006 8906.739 14.997 59002.915 20090106150038 . 8906.836 15.102 59002.955 8906.787 15.035 59002.905 20090106150039 . 8906.882 15.160 59002.991 8906.827 15.032 59002.897 20090106150040 . 8906.890 15.129 59002.866 8906.886 15.065 59002.857 20090106150041 . 8906.996 15.191 59002.883 8906.933 15.107 59002.832 20090106150042 . 8907.010 15.195 59002.856 8907.016 15.183 59002.869 20090106150043 . 8907.115 15.262 59002.869 8907.089 15.220 59002.802 20090106150044 . 8907.150 15.265 59002.848 8907.128 15.208 59002.809 20090106150045 . 8907.211 15.281 59002.831 8907.169 15.239 59002.817 20090106150046 . 8907.231 15.354 59002.841 8907.216 15.306 59002.818 20090106150047 . 8907.262 15.384 59002.850 8907.238 15.312 59002.811 20090106150048 . 8907.273 15.381 59002.854 8907.216 15.322 59002.806 20090106150049 . 8907.333 15.433 59002.852 8907.276 15.381 59002.830 20090106150050 . 8907.357 15.445 59002.865 8907.288 15.391 59002.808 20090106150051 . 8907.428 15.499 59002.880 8907.360 15.406 59002.819 20090106150052 . 8907.405 15.501 59002.863 8907.397 15.440 59002.834 20090106150053 . 8907.488 15.493 59002.841 8907.486 15.452 59002.855 20090106150054 . 8907.563 15.590 59002.909 8907.554 15.476 59002.842 20090106150055 . 8907.623 15.596 59002.961 8907.610 15.513 59002.898 20090106150056 . 8907.711 15.621 59002.921 8907.685 15.522 59002.906 20090106150057 . 8907.755 15.648 59002.968 8907.720 15.598 59002.918 20090106150058 . 8907.778 15.674 59002.985 8907.715 15.632 59002.950 20090106150059 . 8907.770 15.704 59002.981 8907.704 15.610 59002.947 20090106150100 . 8907.780 15.691 59003.001 8907.684 15.603 59002.953 20090106150101 . 8907.781 15.718 59003.008 8907.652 15.631 59002.967 20090106150102 . 8907.734 15.740 59002.997 8907.657 15.643 59002.989 20090106150103 . 8907.705 15.690 59003.031 8907.688 15.645 59002.938 20090106150104 . 8907.774 15.732 59002.947 8907.725 15.667 59002.912 20090106150105 . 8907.804 15.733 59002.985 8907.722 15.702 59002.957 20090106150106 . 8907.796 15.824 59003.013 8907.746 15.788 59002.945 20090106150107 . 8907.789 15.752 59002.929 8907.725 15.765 59002.915 20090106150108 . 8907.764 15.864 59002.924 8907.712 15.806 59002.904 20090106150109 . 8907.741 15.822 59002.934 8907.755 15.810 59002.866 20090106150110 . 8907.852 15.876 59002.954 8907.783 15.816 59002.903 20090106150111 . 8907.881 15.885 59002.964 8907.794 15.844 59002.856 20090106150112 . 8907.865 15.950 59002.916 8907.797 15.807 59002.828 20090106150113 . 8907.871 15.943 59002.892 8907.801 15.915 59002.835 20090106150114 . 8907.940 15.994 59002.911 8907.848 16.075 59002.873 20090106150115 . 8907.939 16.034 59002.918 8907.852 16.002 59002.850 20090106150116 . 8907.922 16.059 59002.929 8907.840 15.946 59002.830 20090106150117 . 8907.919 15.861 59002.889 8907.824 15.854 59002.775 20090106150118 . 8907.858 16.117 59002.890 8907.802 15.903 59002.810 20090106150119 . 8907.843 15.949 59002.853 8907.805 15.945 59002.814 20090106150120 . 8907.849 15.930 59002.821 8907.753 15.994 59002.808 20090106150121 . 8907.815 15.895 59002.828 8907.687 15.865 59002.753 20090106150122 . 8907.779 15.990 59002.837 8907.696 15.840 59002.785 20090106150123 . 8907.771 15.702 59002.831 8907.688 15.799 59002.771 20090106150124 . 8907.707 15.939 59002.868 8907.615 15.784 59002.787 20090106150125 . 8907.639 15.880 59002.837 8907.613 15.546 59002.760 20090106150126 . 8907.628 15.741 59002.867 8907.599 15.627 59002.804 20090106150127 . 8907.638 15.777 59002.877 8907.551 15.618 59002.841 20090106150128 . 8907.631 15.749 59002.918 8907.555 15.710 59002.863 20090106150129 . 8907.588 15.694 59002.919 8907.505 15.625 59002.848 20090106150130 . 8907.483 15.650 59002.871 8907.462 15.579 59002.806 20090106150131 . 8907.508 15.672 59002.884 8907.446 15.531 59002.872 20090106150132 . 8907.437 15.601 59002.919 8907.330 15.494 59002.841 20090106150133 . 8907.358 15.542 59002.888 8907.281 15.471 59002.894 20090106150134 . 8907.296 15.443 59002.862 8907.236 15.385 59002.835 20090106150135 . 8907.259 15.503 59002.899 8907.196 15.413 59002.877 20090106150136 . 8907.229 15.502 59002.941 8907.197 15.325 59002.823 20090106150137 . 8907.219 15.480 59002.915 8907.135 15.405 59002.869 20090106150138 . 8907.184 15.459 59002.914 8907.103 15.445 59002.925 20090106150139 . 8907.110 15.311 59002.912 8907.016 15.321 59002.902 20090106150140 . 8907.067 15.409 59002.975 8907.045 15.393 59002.942 20090106150141 . 8907.066 15.444 59002.959 8907.049 15.392 59002.962 20090106150142 . 8907.085 15.380 59002.930 8907.021 15.452 59002.947 20090106150143 . 8907.062 15.314 59002.967 8906.972 15.417 59002.952 20090106150144 . 8907.006 15.540 59003.018 8906.982 15.288 59002.982 20090106150145 . 8907.048 15.494 59002.990 8906.947 15.389 59002.994 20090106150146 . 8907.023 15.453 59003.012 8906.924 15.379 59002.974 20090106150147 . 8907.009 15.541 59003.058 8906.912 15.437 59002.974 20090106150148 . 8907.010 15.440 59002.992 8906.963 15.508 59003.003 20090106150149 . 8907.067 15.648 59003.052 8906.996 15.395 59002.976 20090106150150 . 8906.984 15.488 59002.939 8906.947 15.421 59002.890 20090106150151 . 8907.070 15.551 59002.985 8907.002 15.605 59002.917 20090106150152 . 8907.036 15.499 59002.974 8907.034 15.640 59002.935 20090106150153 . 8907.066 15.726 59002.975 8907.010 15.584 59002.899 20090106150154 . 8907.086 15.556 59002.956 8907.020 15.526 59002.912 20090106150155 . 8907.122 15.646 59002.965 8907.075 15.681 59002.919 20090106150156 . 8907.210 15.727 59002.955 8907.121 15.799 59002.948 20090106150157 . 8907.207 15.573 59002.912 8907.207 15.568 59002.870 20090106150158 . 8907.244 15.693 59002.932 8907.212 15.764 59002.898 20090106150159 . 8907.296 15.924 59002.984 8907.263 15.789 59002.901 20090106150200 . 8907.378 15.903 59002.946 8907.337 15.963 59002.901 20090106150201 . 8907.458 16.008 59003.006 8907.407 15.865 59002.943 20090106150202 . 8907.567 15.921 59003.008 8907.515 16.013 59002.901 20090106150203 . 8907.628 16.056 59002.989 8907.614 15.814 59002.909 20090106150204 . 8907.732 16.070 59003.014 8907.725 15.907 59002.959 20090106150205 . 8907.876 16.038 59003.051 8907.892 15.871 59002.983 20090106150206 . 8907.987 15.997 59003.074 8908.011 16.182 59003.042 20090106150207 . 8908.130 16.233 59003.185 8908.172 16.134 59003.123 20090106150208 . 8908.251 16.242 59003.214 8908.331 16.226 59003.202 20090106150209 . 8908.408 16.275 59003.285 8908.356 16.257 59003.237 20090106150210 . 8908.447 16.372 59003.309 8908.388 16.304 59003.268 20090106150211 . 8908.493 16.239 59003.340 8908.475 16.247 59003.291 20090106150212 . 8908.581 16.281 59003.412 8908.547 16.248 59003.370 20090106150213 . 8908.605 16.311 59003.483 8908.566 16.168 59003.409 20090106150214 . 8908.624 16.429 59003.529 8908.612 16.242 59003.439 20090106150215 . 8908.666 16.488 59003.524 8908.670 16.240 59003.454 20090106150216 . 8908.767 16.370 59003.547 8908.725 16.184 59003.469 20090106150217 . 8908.768 16.371 59003.571 8908.743 16.313 59003.562 20090106150218 . 8908.791 16.549 59003.614 8908.752 16.224 59003.567 20090106150219 . 8908.801 16.400 59003.637 8908.775 16.310 59003.593 20090106150220 . 8908.835 16.364 59003.627 8908.804 16.210 59003.636 20090106150221 . 8908.842 16.422 59003.658 8908.831 16.404 59003.665 20090106150222 . 8908.873 16.336 59003.702 8908.812 16.320 59003.676 20090106150223 . 8908.894 16.241 59003.679 8908.882 16.359 59003.721 20090106150224 . 8908.963 16.393 59003.724 8908.922 16.225 59003.731 20090106150225 . 8908.930 16.510 59003.751 8908.951 16.340 59003.755 20090106150226 . 8908.933 16.482 59003.780 8908.899 16.490 59003.803 20090106150227 . 8908.906 16.442 59003.787 8908.845 16.239 59003.737 20090106150228 . 8908.854 16.402 59003.747 8908.850 16.180 59003.725 20090106150229 . 8908.839 16.505 59003.757 8908.760 16.144 59003.707 20090106150230 . 8908.780 16.260 59003.727 8908.699 16.396 59003.701 20090106150231 . 8908.707 16.526 59003.755 8908.592 16.407 59003.677 20090106150232 . 8908.631 16.318 59003.660 8908.531 16.344 59003.635 20090106150233 . 8908.543 16.265 59003.644 8908.436 16.335 59003.610 20090106150234 . 8908.509 16.400 59003.614 8908.384 16.369 59003.584 20090106150235 . 8908.398 16.475 59003.590 8908.288 16.255 59003.450 20090106150236 . 8908.323 16.337 59003.462 8908.229 16.160 59003.371 20090106150237 . 8908.247 16.364 59003.401 8908.159 16.176 59003.320 20090106150238 . 8908.194 16.402 59003.389 8908.077 16.130 59003.254 20090106150239 . 8908.157 16.230 59003.278 8908.059 16.147 59003.214 20090106150240 . 8908.101 16.325 59003.228 8908.025 16.160 59003.124 20090106150241 . 8908.063 16.305 59003.153 8908.008 16.184 59003.089 20090106150242 . 8908.045 16.219 59003.115 8908.010 16.177 59003.014 20090106150243 . 8908.063 16.171 59003.082 8908.023 16.312 59003.045 20090106150244 . 8908.070 16.323 59003.090 8908.021 16.195 59003.012 20090106150245 . 8908.049 16.210 59003.027 8907.998 16.333 59002.999 20090106150246 . 8908.081 16.224 59003.033 8908.017 16.209 59002.975 20090106150247 . 8908.049 16.151 59002.981 8907.967 16.058 59002.926 20090106150248 . 8907.981 16.180 59002.972 8907.915 16.217 59002.881 20090106150249 . 8907.950 16.243 59002.991 8907.851 16.056 59002.844 20090106150250 . 8907.908 16.086 59002.934 8907.808 16.054 59002.907 20090106150251 . 8907.825 16.076 59002.983 8907.743 15.989 59002.898 20090106150252 . 8907.777 15.949 59002.940 8907.704 15.987 59002.922 20090106150253 . 8907.715 15.878 59002.916 8907.694 15.911 59002.893 20090106150254 . 8907.707 15.913 59002.927 8907.656 15.920 59002.827 20090106150255 . 8907.684 15.956 59002.940 8907.645 16.058 59002.872 20090106150256 . 8907.650 16.031 59002.947 8907.609 15.861 59002.858 20090106150257 . 8907.619 15.922 59002.931 8907.619 15.869 59002.882 20090106150258 . 8907.658 15.934 59002.919 8907.590 15.856 59002.885 20090106150259 . 8907.613 15.957 59002.897 8907.620 15.895 59002.929 20090106150300 . 8907.655 15.972 59002.973 8907.630 15.919 59002.925 20090106150301 . 8907.663 16.040 59002.982 8907.635 16.040 59002.969 20090106150302 . 8907.659 16.005 59002.965 8907.569 16.037 59002.915 20090106150303 . 8907.545 15.918 59002.885 8907.535 15.893 59002.907 20090106150304 . 8907.515 16.064 59002.988 8907.468 15.949 59002.960 20090106150305 . 8907.427 15.960 59002.986 8907.331 15.905 59002.947 20090106150306 . 8907.327 15.928 59002.966 8907.275 15.855 59002.959 20090106150307 . 8907.227 15.962 59002.975 8907.128 15.854 59002.962 20090106150308 . 8907.139 15.850 59002.964 8907.061 15.803 59002.901 20090106150309 . 8907.034 15.873 59002.949 8906.932 15.775 59002.862 20090106150310 . 8906.932 15.877 59002.938 8906.868 15.788 59002.871 20090106150311 . 8906.871 15.889 59002.892 8906.750 15.767 59002.815 20090106150312 . 8906.765 15.802 59002.807 8906.677 15.747 59002.797 20090106150313 . 8906.679 15.773 59002.829 8906.580 15.596 59002.754 20090106150314 . 8906.571 15.690 59002.788 8906.468 15.634 59002.764 20090106150315 . 8906.471 15.655 59002.775 8906.337 15.563 59002.680 20090106150316 . 8906.337 15.671 59002.742 8906.250 15.520 59002.754 20090106150317 . 8906.255 15.588 59002.732 8906.168 15.488 59002.711 20090106150318 . 8906.172 15.483 59002.693 8906.093 15.446 59002.656 20090106150319 . 8906.113 15.498 59002.721 8905.957 15.343 59002.649 20090106150320 . 8905.979 15.481 59002.666 8905.893 15.304 59002.653 20090106150321 . 8905.861 15.405 59002.665 8905.770 15.332 59002.574 20090106150322 . 8905.718 15.303 59002.562 8905.646 15.237 59002.519 20090106150323 . 8905.643 15.265 59002.553 8905.563 15.208 59002.542 20090106150324 . 8905.535 15.243 59002.537 8905.434 15.205 59002.463 20090106150325 . 8905.446 15.263 59002.497 8905.359 15.207 59002.442 20090106150326 . 8905.344 15.184 59002.475 8905.238 15.159 59002.393 20090106150327 . 8905.226 15.143 59002.417 8905.087 15.106 59002.341 20090106150328 . 8905.106 15.036 59002.402 8905.005 15.020 59002.289 20090106150329 . 8905.055 15.123 59002.338 8904.957 14.957 59002.267 20090106150330 . 8904.969 15.133 59002.305 8904.891 15.132 59002.254 20090106150331 . 8904.839 15.157 59002.303 8904.773 14.982 59002.182 20090106150332 . 8904.794 15.083 59002.268 8904.719 15.008 59002.128 20090106150333 . 8904.712 15.061 59002.214 8904.679 15.117 59002.115 20090106150334 . 8904.670 15.106 59002.179 8904.641 15.024 59002.138 20090106150335 . 8904.601 15.220 59002.181 8904.533 15.201 59002.118 20090106150336 . 8904.524 15.060 59002.131 8904.476 15.201 59002.078 20090106150337 . 8904.454 15.074 59002.042 8904.387 15.183 59002.054 20090106150338 . 8904.378 15.011 59002.005 8904.280 15.157 59001.976 20090106150339 . 8904.254 15.202 59001.973 8904.222 14.946 59001.897 20090106150340 . 8904.214 15.223 59001.908 8904.135 15.132 59001.886 20090106150341 . 8904.204 15.220 59001.895 8904.025 15.004 59001.820 20090106150342 . 8904.057 15.052 59001.817 8903.978 15.083 59001.744 20090106150343 . 8904.009 15.267 59001.797 8903.938 15.093 59001.729 20090106150344 . 8903.922 15.302 59001.775 8903.884 15.154 59001.675 20090106150345 . 8903.890 15.240 59001.660 8903.848 15.193 59001.615 20090106150346 . 8903.861 15.298 59001.644 8903.789 15.325 59001.617 20090106150347 . 8903.816 15.241 59001.580 8903.754 15.249 59001.553 20090106150348 . 8903.826 15.405 59001.554 8903.783 15.401 59001.537 20090106150349 . 8903.828 15.372 59001.509 8903.813 15.311 59001.480 20090106150350 . 8903.826 15.458 59001.469 8903.815 15.402 59001.458 20090106150351 . 8903.859 15.481 59001.428 8903.878 15.479 59001.433 20090106150352 . 8903.924 15.569 59001.430 8903.912 15.484 59001.436 20090106150353 . 8903.984 15.589 59001.431 8903.964 15.480 59001.385 20090106150354 . 8904.049 15.697 59001.444 8904.057 15.662 59001.423 20090106150355 . 8904.130 15.616 59001.411 8904.087 15.614 59001.371 20090106150356 . 8904.201 15.865 59001.432 8904.133 15.877 59001.403 20090106150357 . 8904.229 15.803 59001.396 8904.228 15.901 59001.405 20090106150358 . 8904.347 16.150 59001.499 8904.292 16.042 59001.471 20090106150359 . 8904.337 15.949 59001.462 8904.233 16.001 59001.395 20090106150400 . 8904.297 16.058 59001.430 8904.230 16.017 59001.385 20090106150401 . 8904.340 16.064 59001.413 8904.248 16.068 59001.355 20090106150402 . 8904.276 16.107 59001.368 8904.270 16.117 59001.348 20090106150403 . 8904.305 16.087 59001.338 8904.244 16.132 59001.277 20090106150404 . 8904.314 16.189 59001.317 8904.256 16.110 59001.262 20090106150405 . 8904.340 16.136 59001.303 8904.268 16.107 59001.223 20090106150406 . 8904.328 16.251 59001.257 8904.288 16.174 59001.161 20090106150407 . 8904.311 16.222 59001.188 8904.299 16.193 59001.137 20090106150408 . 8904.369 16.318 59001.177 8904.278 16.237 59001.102 20090106150409 . 8904.360 16.253 59001.111 8904.281 16.231 59001.005 20090106150410 . 8904.334 16.271 59001.029 8904.282 16.252 59000.959 20090106150411 . 8904.330 16.356 59001.069 8904.276 16.345 59000.975 20090106150412 . 8904.305 16.349 59000.982 8904.242 16.430 59000.965 20090106150413 . 8904.275 16.363 59000.951 8904.200 16.386 59000.871 20090106150414 . 8904.238 16.404 59000.878 8904.188 16.390 59000.815 20090106150415 . 8904.190 16.431 59000.840 8904.142 16.326 59000.740 20090106150416 . 8904.175 16.435 59000.796 8904.109 16.348 59000.684 20090106150417 . 8904.152 16.405 59000.745 8904.076 16.368 59000.629 20090106150418 . 8904.083 16.456 59000.622 8904.052 16.503 59000.553 20090106150419 . 8904.127 16.493 59000.577 8904.037 16.442 59000.478 20090106150420 . 8904.062 16.496 59000.510 8903.969 16.478 59000.395 20090106150421 . 8904.008 16.524 59000.413 8903.981 16.588 59000.347 20090106150422 . 8904.041 16.624 59000.328 8904.009 16.636 59000.245 20090106150423 . 8904.033 16.684 59000.240 8904.021 16.679 59000.169 20090106150424 . 8904.028 16.700 59000.178 8903.984 16.705 59000.033 20090106150425 . 8904.062 16.798 59000.180 8903.993 16.741 59000.041 20090106150426 . 8904.070 16.926 59000.099 8904.028 16.812 59000.004 20090106150427 . 8904.044 16.887 59000.038 8904.054 16.883 58999.941 20090106150428 . 8904.087 16.932 58999.993 8904.073 16.987 58999.899 20090106150429 . 8904.084 16.950 58999.909 8904.074 16.943 58999.827 20090106150430 . 8904.097 17.011 58999.833 8904.043 16.923 58999.709 20090106150431 . 8904.077 17.001 58999.742 8904.084 17.022 58999.751 20090106150432 . 8904.097 17.095 58999.727 8904.087 17.015 58999.696 20090106150433 . 8904.122 17.200 58999.717 8904.083 17.150 58999.656 20090106150434 . 8904.115 17.150 58999.646 8904.111 17.151 58999.595 20090106150435 . 8904.161 17.268 58999.615 8904.158 17.149 58999.569 20090106150436 . 8904.180 17.252 58999.588 8904.191 17.254 58999.586 20090106150437 . 8904.208 17.258 58999.561 8904.185 17.265 58999.537 20090106150438 . 8904.204 17.265 58999.509 8904.213 17.248 58999.476 20090106150439 . 8904.302 17.320 58999.540 8904.257 17.271 58999.476 20090106150440 . 8904.347 17.388 58999.517 8904.355 17.329 58999.509 20090106150441 . 8904.443 17.449 58999.535 8904.463 17.431 58999.532 20090106150442 . 8904.533 17.478 58999.513 8904.527 17.467 58999.479 20090106150443 . 8904.582 17.549 58999.531 8904.581 17.536 58999.473 20090106150444 . 8904.668 17.655 58999.484 8904.606 17.550 58999.462 20090106150445 . 8904.708 17.681 58999.526 8904.627 17.615 58999.454 20090106150446 . 8904.727 17.716 58999.505 8904.667 17.688 58999.478 20090106150447 . 8904.781 17.791 58999.468 8904.713 17.752 58999.473 20090106150448 . 8904.806 17.847 58999.514 8904.765 17.768 58999.457 20090106150449 . 8904.794 17.867 58999.485 8904.781 17.809 58999.442 20090106150450 . 8904.857 17.981 58999.482 8904.845 17.939 58999.451 20090106150451 . 8904.836 17.980 58999.457 8904.849 18.012 58999.481 20090106150452 . 8904.859 18.005 58999.494 8904.796 17.927 58999.412 20090106150453 . 8904.797 18.008 58999.430 8904.819 17.998 58999.464 20090106150454 . 8904.832 18.094 58999.471 8904.782 17.970 58999.462 20090106150455 . 8904.841 18.103 58999.456 8904.820 18.015 58999.450 20090106150456 . 8904.815 18.101 58999.425 8904.820 18.065 58999.421 20090106150457 . 8904.841 18.099 58999.394 8904.854 18.140 58999.397 20090106150458 . 8904.922 18.203 58999.465 8904.899 18.149 58999.434 20090106150459 . 8904.912 18.293 58999.466 8904.944 18.236 58999.491 20090106150500 . 8904.970 18.244 58999.456 8904.948 18.260 58999.474 20090106150501 . 8904.994 18.304 58999.494 8904.958 18.275 58999.517 20090106150502 . 8904.954 18.335 58999.494 8904.947 18.280 58999.549 20090106150503 . 8904.973 18.380 58999.517 8904.933 18.308 58999.517 20090106150504 . 8904.970 18.411 58999.541 8904.889 18.275 58999.505 20090106150505 . 8904.976 18.420 58999.523 8904.930 18.423 58999.546 20090106150506 . 8904.969 18.379 58999.519 8904.961 18.335 58999.581 20090106150507 . 8904.976 18.383 58999.573 8904.757 18.130 58999.369 20090106150508 . 8904.885 18.262 58999.474 8904.818 18.188 58999.469 20090106150509 . 8904.908 18.285 58999.569 8904.892 18.309 58999.532 20090106150510 . 8905.012 18.326 58999.620 8904.937 18.273 58999.621 20090106150511 . 8905.035 18.297 58999.693 8904.978 18.423 58999.764 20090106150512 . 8905.044 18.302 58999.847 8905.027 18.317 58999.838 20090106150513 . 8905.067 18.352 58999.957 8905.019 18.312 58999.917 20090106150514 . 8905.124 18.441 59000.015 8905.035 18.369 59000.010 20090106150515 . 8905.123 18.367 59000.077 8905.077 18.310 59000.072 20090106150516 . 8905.146 18.421 59000.128 8905.127 18.364 59000.134 20090106150517 . 8905.224 18.476 59000.218 8905.167 18.415 59000.223 20090106150518 . 8905.265 18.454 59000.323 8905.213 18.400 59000.340 20090106150519 . 8905.305 18.436 59000.391 8905.227 18.419 59000.346 20090106150520 . 8905.338 18.508 59000.474 8905.322 18.439 59000.426 20090106150521 . 8905.369 18.536 59000.544 8905.307 18.491 59000.540 20090106150522 . 8905.388 18.510 59000.630 8905.339 18.553 59000.626 20090106150523 . 8905.398 18.555 59000.704 8905.363 18.405 59000.695 20090106150524 . 8905.399 18.560 59000.814 8905.334 18.493 59000.768 20090106150525 . 8905.382 18.511 59000.829 8905.303 18.408 59000.838 20090106150526 . 8905.344 18.459 59000.907 8905.292 18.403 59000.871 20090106150527 . 8905.392 18.640 59001.008 8905.298 18.464 59000.938 20090106150528 . 8905.368 18.473 59001.034 8905.319 18.439 59001.006 20090106150529 . 8905.366 18.459 59001.062 8905.286 18.452 59001.025 20090106150530 . 8905.356 18.532 59001.119 8905.250 18.454 59001.055 20090106150531 . 8905.299 18.511 59001.152 8905.268 18.463 59001.113 20090106150532 . 8905.282 18.499 59001.158 8905.166 18.469 59001.133 20090106150533 . 8905.240 18.503 59001.209 8905.182 18.451 59001.154 20090106150534 . 8905.189 18.503 59001.227 8905.105 18.433 59001.190 20090106150535 . 8905.129 18.492 59001.276 8905.078 18.448 59001.229 20090106150536 . 8905.045 18.463 59001.281 8905.014 18.418 59001.210 20090106150537 . 8905.018 18.463 59001.271 8904.977 18.486 59001.231 20090106150538 . 8905.032 18.546 59001.279 8904.965 18.489 59001.243 20090106150539 . 8904.960 18.547 59001.318 8904.892 18.428 59001.240 20090106150540 . 8904.894 18.559 59001.334 8904.854 18.460 59001.230 20090106150541 . 8904.861 18.508 59001.330 8904.813 18.437 59001.232 20090106150542 . 8904.847 18.476 59001.336 8904.785 18.418 59001.227 20090106150543 . 8904.759 18.457 59001.294 8904.693 18.385 59001.234 20090106150544 . 8904.705 18.455 59001.300 8904.617 18.414 59001.218 20090106150545 . 8904.622 18.458 59001.261 8904.549 18.386 59001.192 20090106150546 . 8904.540 18.389 59001.261 8904.462 18.361 59001.211 20090106150547 . 8904.439 18.403 59001.224 8904.362 18.353 59001.167 20090106150548 . 8904.449 18.393 59001.157 8904.367 18.374 59001.133 20090106150549 . 8904.400 18.378 59001.174 8904.343 18.346 59001.107 20090106150550 . 8904.342 18.392 59001.108 8904.322 18.348 59001.080 20090106150551 . 8904.352 18.391 59001.118 8904.342 18.356 59001.068 20090106150552 . 8904.380 18.467 59001.142 8904.332 18.408 59001.089 20090106150553 . 8904.378 18.439 59001.062 8904.331 18.369 59001.086 20090106150554 . 8904.379 18.442 59001.166 8904.324 18.407 59001.087 20090106150555 . 8904.359 18.472 59001.130 8904.296 18.407 59001.077 20090106150556 . 8904.317 18.451 59001.125 8904.279 18.399 59001.126 20090106150557 . 8904.309 18.450 59001.156 8904.237 18.434 59001.140 20090106150558 . 8904.242 18.459 59001.215 8904.189 18.378 59001.156 20090106150559 . 8904.185 18.421 59001.201 8904.107 18.384 59001.159 20090106150600 . 8904.140 18.375 59001.197 8904.104 18.345 59001.183 20090106150601 . 8904.123 18.379 59001.222 8904.087 18.320 59001.180 20090106150602 . 8904.112 18.392 59001.227 8904.097 18.348 59001.256 20090106150603 . 8904.127 18.406 59001.243 8904.067 18.385 59001.247 20090106150604 . 8904.136 18.451 59001.256 8904.070 18.404 59001.267 20090106150605 . 8904.100 18.472 59001.270 8904.050 18.435 59001.261 20090106150606 . 8904.082 18.467 59001.292 8904.050 18.480 59001.271 20090106150607 . 8904.095 18.528 59001.313 8904.016 18.477 59001.288 20090106150608 . 8904.009 18.502 59001.312 8903.961 18.465 59001.301 20090106150609 . 8903.959 18.469 59001.349 8903.914 18.392 59001.302 20090106150610 . 8903.887 18.383 59001.296 8903.802 18.371 59001.279 20090106150611 . 8903.796 18.384 59001.309 8903.762 18.286 59001.252 20090106150612 . 8903.775 18.405 59001.336 8903.665 18.352 59001.264 20090106150613 . 8903.737 18.417 59001.322 8903.675 18.364 59001.309 20090106150614 . 8903.699 18.368 59001.344 8903.665 18.313 59001.273 20090106150615 . 8903.647 18.375 59001.336 8903.617 18.351 59001.315 20090106150616 . 8903.653 18.384 59001.323 8903.570 18.339 59001.285 20090106150617 . 8903.608 18.394 59001.346 8903.577 18.318 59001.309 20090106150618 . 8903.613 18.389 59001.311 8903.566 18.300 59001.281 20090106150619 . 8903.576 18.364 59001.334 8903.555 18.329 59001.270 20090106150620 . 8903.622 18.392 59001.381 8903.562 18.301 59001.293 20090106150621 . 8903.561 18.367 59001.334 8903.549 18.310 59001.310 20090106150622 . 8903.554 18.345 59001.367 8903.519 18.299 59001.320 20090106150623 . 8903.573 18.350 59001.372 8903.563 18.311 59001.343 20090106150624 . 8903.597 18.359 59001.430 8903.571 18.309 59001.380 20090106150625 . 8903.591 18.318 59001.436 8903.575 18.323 59001.392 20090106150626 . 8903.615 18.397 59001.466 8903.574 18.303 59001.388 20090106150627 . 8903.629 18.383 59001.483 8903.573 18.357 59001.390 20090106150628 . 8903.608 18.433 59001.477 8903.615 18.408 59001.447 20090106150629 . 8903.642 18.427 59001.502 8903.588 18.396 59001.455 20090106150630 . 8903.626 18.413 59001.505 8903.558 18.376 59001.468 20090106150631 . 8903.611 18.485 59001.561 8903.546 18.452 59001.490 20090106150632 . 8903.609 18.526 59001.575 8903.511 18.464 59001.500 20090106150633 . 8903.549 18.452 59001.550 8903.502 18.444 59001.521 20090106150634 . 8903.531 18.470 59001.613 8903.523 18.442 59001.541 20090106150635 . 8903.551 18.496 59001.628 8903.574 18.441 59001.574 20090106150636 . 8903.625 18.478 59001.624 8903.600 18.472 59001.586 20090106150637 . 8903.669 18.536 59001.684 8903.636 18.520 59001.652 20090106150638 . 8903.680 18.585 59001.696 8903.633 18.559 59001.680 20090106150639 . 8903.748 18.631 59001.796 8903.655 18.587 59001.746 20090106150640 . 8903.739 18.696 59001.799 8903.702 18.639 59001.734 20090106150641 . 8903.760 18.704 59001.830 8903.747 18.700 59001.818 20090106150642 . 8903.773 18.735 59001.850 8903.741 18.707 59001.800 20090106150643 . 8903.786 18.742 59001.846 8903.749 18.734 59001.837 20090106150644 . 8903.823 18.767 59001.924 8903.791 18.735 59001.885 20090106150645 . 8903.859 18.804 59001.960 8903.805 18.773 59001.937 20090106150646 . 8903.883 18.789 59002.032 8903.849 18.787 59002.007 20090106150647 . 8903.906 18.803 59002.069 8903.861 18.748 59002.039 20090106150648 . 8903.960 18.817 59002.103 8903.944 18.767 59002.092 20090106150649 . 8904.024 18.825 59002.141 8904.006 18.783 59002.072 20090106150650 . 8904.094 18.857 59002.157 8904.056 18.795 59002.081 20090106150651 . 8904.199 18.852 59002.205 8904.158 18.838 59002.216 20090106150652 . 8904.251 18.915 59002.278 8904.204 18.852 59002.219 20090106150653 . 8904.260 18.879 59002.276 8904.217 18.850 59002.238 20090106150654 . 8904.255 18.891 59002.280 8904.256 18.901 59002.299 20090106150655 . 8904.315 18.954 59002.355 8904.331 18.924 59002.328 20090106150656 . 8904.399 18.958 59002.432 8904.359 18.939 59002.355 20090106150657 . 8904.417 18.973 59002.417 8904.402 18.983 59002.352 20090106150658 . 8904.494 19.003 59002.445 8904.460 19.038 59002.384 20090106150659 . 8904.531 19.075 59002.470 8904.522 19.097 59002.405 20090106150700 . 8904.593 19.125 59002.473 8904.583 19.113 59002.430 20090106150701 . 8904.645 19.106 59002.460 8904.607 19.100 59002.424 20090106150702 . 8904.755 19.153 59002.504 8904.679 19.120 59002.496 20090106150703 . 8904.771 19.129 59002.510 8904.794 19.093 59002.474 20090106150704 . 8904.843 19.133 59002.501 8904.868 19.133 59002.520 20090106150705 . 8904.922 19.150 59002.545 8904.903 19.169 59002.503 20090106150706 . 8905.013 19.221 59002.564 8905.004 19.237 59002.536 20090106150707 . 8905.065 19.268 59002.608 8905.046 19.227 59002.566 20090106150708 . 8905.188 19.279 59002.622 8905.201 19.259 59002.617 20090106150709 . 8905.323 19.313 59002.667 8905.298 19.295 59002.633 20090106150710 . 8905.398 19.362 59002.686 8905.366 19.284 59002.641 20090106150711 . 8905.486 19.362 59002.706 8905.503 19.337 59002.772 20090106150712 . 8905.594 19.373 59002.809 8905.595 19.355 59002.804 20090106150713 . 8905.622 19.390 59002.811 8905.641 19.382 59002.837 20090106150714 . 8905.724 19.401 59002.803 8905.734 19.422 59002.816 20090106150715 . 8905.821 19.470 59002.882 8905.856 19.440 59002.861 20090106150716 . 8905.899 19.543 59002.916 8905.907 19.470 59002.925 20090106150717 . 8905.979 19.507 59002.983 8906.014 19.511 59002.968 20090106150718 . 8906.085 19.598 59003.028 8906.067 19.531 59002.990 20090106150719 . 8906.147 19.574 59003.059 8906.145 19.520 59003.042 20090106150720 . 8906.281 19.614 59003.095 8906.227 19.566 59003.102 20090106150721 . 8906.330 19.628 59003.123 8906.304 19.536 59003.094 20090106150722 . 8906.428 19.636 59003.142 8906.395 19.584 59003.161 20090106150723 . 8906.480 19.613 59003.192 8906.467 19.618 59003.220 20090106150724 . 8906.573 19.635 59003.254 8906.548 19.587 59003.252 20090106150725 . 8906.664 19.630 59003.324 8906.635 19.605 59003.293 20090106150726 . 8906.705 19.698 59003.359 8906.670 19.618 59003.338 20090106150727 . 8906.767 19.687 59003.401 8906.736 19.623 59003.397 20090106150728 . 8906.815 19.706 59003.437 8906.813 19.617 59003.424 20090106150729 . 8906.900 19.682 59003.452 8906.893 19.618 59003.485 20090106150730 . 8906.959 19.679 59003.476 8906.946 19.640 59003.464 20090106150731 . 8907.005 19.696 59003.519 8907.020 19.663 59003.544 20090106150732 . 8907.080 19.760 59003.590 8907.080 19.722 59003.595 20090106150733 . 8907.073 19.725 59003.568 8907.088 19.666 59003.603 20090106150734 . 8907.082 19.687 59003.592 8907.062 19.618 59003.623 20090106150735 . 8907.113 19.702 59003.646 8907.095 19.619 59003.664 20090106150736 . 8907.119 19.700 59003.674 8907.092 19.610 59003.667 20090106150737 . 8907.137 19.666 59003.698 8907.130 19.615 59003.718 20090106150738 . 8907.213 19.618 59003.701 8907.161 19.578 59003.668 20090106150739 . 8907.197 19.625 59003.707 8907.192 19.606 59003.755 20090106150740 . 8907.198 19.620 59003.734 8907.208 19.602 59003.761 20090106150741 . 8907.302 19.652 59003.795 8907.273 19.575 59003.751 20090106150742 . 8907.319 19.643 59003.795 8907.292 19.574 59003.801 20090106150743 . 8907.317 19.649 59003.781 8907.306 19.608 59003.795 20090106150744 . 8907.353 19.661 59003.848 8907.357 19.629 59003.843 20090106150745 . 8907.373 19.678 59003.847 8907.375 19.620 59003.827 20090106150746 . 8907.407 19.707 59003.862 8907.372 19.635 59003.834 20090106150747 . 8907.429 19.761 59003.878 8907.380 19.646 59003.860 20090106150748 . 8907.414 19.745 59003.847 8907.419 19.719 59003.847 20090106150749 . 8907.395 19.765 59003.833 8907.375 19.733 59003.793 20090106150750 . 8907.383 19.771 59003.835 8907.358 19.732 59003.775 20090106150751 . 8907.408 19.758 59003.753 8907.425 19.780 59003.728 20090106150752 . 8907.469 19.847 59003.789 8907.471 19.805 59003.782 20090106150753 . 8907.490 19.892 59003.774 8907.408 19.809 59003.746 20090106150754 . 8907.463 19.872 59003.748 8907.446 19.828 59003.696 20090106150755 . 8907.488 19.938 59003.736 8907.435 19.871 59003.707 20090106150756 . 8907.496 19.961 59003.677 8907.428 19.887 59003.647 20090106150757 . 8907.468 19.965 59003.690 8907.454 19.912 59003.662 20090106150758 . 8907.457 19.968 59003.639 8907.462 19.942 59003.642 20090106150759 . 8907.475 19.963 59003.621 8907.474 19.925 59003.563 20090106150800 . 8907.510 20.010 59003.623 8907.502 19.932 59003.535 20090106150801 . 8907.539 20.008 59003.582 8907.560 19.968 59003.578 20090106150802 . 8907.609 20.055 59003.595 8907.614 19.968 59003.585 20090106150803 . 8907.647 20.014 59003.598 8907.616 19.962 59003.604 20090106150804 . 8907.645 20.019 59003.600 8907.663 19.980 59003.544 20090106150805 . 8907.699 20.043 59003.614 8907.670 19.969 59003.584 20090106150806 . 8907.716 20.017 59003.613 8907.713 19.988 59003.634 20090106150807 . 8907.739 20.042 59003.641 8907.690 19.958 59003.609 20090106150808 . 8907.726 20.016 59003.637 8907.704 19.975 59003.595 20090106150809 . 8907.706 19.998 59003.640 8907.680 19.917 59003.590 20090106150810 . 8907.675 19.958 59003.633 8907.636 19.954 59003.599 20090106150811 . 8907.696 19.942 59003.637 8907.648 19.878 59003.609 20090106150812 . 8907.709 19.905 59003.667 8907.648 19.832 59003.594 20090106150813 . 8907.663 19.857 59003.674 8907.614 19.815 59003.668 20090106150814 . 8907.655 19.871 59003.710 8907.631 19.827 59003.713 20090106150815 . 8907.688 19.894 59003.786 8907.665 19.837 59003.667 20090106150816 . 8907.705 19.859 59003.744 8907.665 19.829 59003.723 20090106150817 . 8907.690 19.829 59003.772 8907.664 19.795 59003.712 20090106150818 . 8907.684 19.848 59003.772 8907.645 19.775 59003.756 20090106150819 . 8907.691 19.769 59003.797 8907.627 19.739 59003.748 20090106150820 . 8907.671 19.758 59003.773 8907.601 19.700 59003.775 20090106150821 . 8907.615 19.708 59003.822 8907.573 19.662 59003.775 20090106150822 . 8907.563 19.692 59003.833 8907.510 19.610 59003.786 20090106150823 . 8907.546 19.650 59003.850 8907.486 19.619 59003.787 20090106150824 . 8907.490 19.657 59003.857 8907.378 19.609 59003.808 20090106150825 . 8907.403 19.605 59003.829 8907.293 19.567 59003.786 20090106150826 . 8907.327 19.576 59003.815 8907.233 19.584 59003.752 20090106150827 . 8907.246 19.614 59003.819 8907.192 19.575 59003.786 20090106150828 . 8907.224 19.573 59003.821 8907.076 19.574 59003.741 20090106150829 . 8907.133 19.596 59003.785 8907.019 19.567 59003.684 20090106150830 . 8907.038 19.613 59003.726 8906.899 19.543 59003.634 20090106150831 . 8906.895 19.597 59003.625 8906.791 19.559 59003.561 20090106150832 . 8906.789 19.600 59003.577 8906.707 19.565 59003.512 20090106150833 . 8906.682 19.583 59003.520 8906.557 19.558 59003.461 20090106150834 . 8906.542 19.581 59003.450 8906.453 19.558 59003.403 20090106150835 . 8906.423 19.555 59003.402 8906.349 19.494 59003.368 20090106150836 . 8906.373 19.553 59003.405 8906.259 19.485 59003.336 20090106150837 . 8906.217 19.514 59003.340 8906.111 19.452 59003.272 20090106150838 . 8906.123 19.478 59003.205 8905.997 19.435 59003.188 20090106150839 . 8905.984 19.470 59003.156 8905.858 19.411 59003.115 20090106150840 . 8905.858 19.471 59003.118 8905.757 19.407 59003.055 20090106150841 . 8905.731 19.470 59003.021 8905.685 19.440 59002.950 20090106150842 . 8905.624 19.445 59002.867 8905.536 19.399 59002.831 20090106150843 . 8905.507 19.442 59002.775 8905.439 19.376 59002.740 20090106150844 . 8905.388 19.395 59002.679 8905.331 19.384 59002.632 20090106150845 . 8905.346 19.426 59002.589 8905.260 19.345 59002.521 20090106150846 . 8905.246 19.415 59002.526 8905.169 19.366 59002.439 20090106150847 . 8905.172 19.423 59002.443 8905.096 19.379 59002.316 20090106150848 . 8905.123 19.429 59002.370 8905.061 19.359 59002.264 20090106150849 . 8905.076 19.422 59002.250 8905.034 19.403 59002.218 20090106150850 . 8905.024 19.433 59002.221 8904.936 19.403 59002.151 20090106150851 . 8904.961 19.449 59002.142 8904.821 19.358 59002.001 20090106150852 . 8904.920 19.481 59002.050 8904.835 19.420 59002.001 20090106150853 . 8904.854 19.462 59001.958 8904.803 19.422 59001.899 20090106150854 . 8904.808 19.407 59001.843 8904.742 19.348 59001.820 20090106150855 . 8904.771 19.425 59001.799 8904.724 19.387 59001.762 20090106150856 . 8904.736 19.419 59001.731 8904.668 19.373 59001.648 20090106150857 . 8904.684 19.381 59001.631 8904.633 19.352 59001.579 20090106150858 . 8904.643 19.390 59001.602 8904.583 19.357 59001.523 20090106150859 . 8904.608 19.417 59001.499 8904.560 19.399 59001.475 20090106150900 . 8904.592 19.452 59001.433 8904.554 19.398 59001.407 20090106150901 . 8904.576 19.431 59001.382 8904.484 19.338 59001.295 20090106150902 . 8904.521 19.401 59001.265 8904.475 19.378 59001.220 20090106150903 . 8904.515 19.466 59001.228 8904.486 19.425 59001.110 20090106150904 . 8904.515 19.526 59001.116 8904.481 19.490 59001.045 20090106150905 . 8904.508 19.558 59001.052 8904.488 19.523 59000.996 20090106150906 . 8904.533 19.583 59000.963 8904.510 19.563 59000.993 20090106150907 . 8904.534 19.633 59000.949 8904.504 19.578 59000.888 20090106150908 . 8904.499 19.645 59000.908 8904.472 19.548 59000.847 20090106150909 . 8904.474 19.605 59000.848 8904.455 19.561 59000.852 20090106150910 . 8904.479 19.581 59000.815 8904.440 19.521 59000.790 20090106150911 . 8904.431 19.575 59000.775 8904.357 19.479 59000.727 20090106150912 . 8904.392 19.538 59000.724 8904.395 19.485 59000.744 20090106150913 . 8904.389 19.537 59000.769 8904.319 19.434 59000.679 20090106150914 . 8904.278 19.476 59000.601 8904.238 19.387 59000.622 20090106150915 . 8904.273 19.484 59000.608 8904.190 19.384 59000.550 20090106150916 . 8904.231 19.471 59000.571 8904.180 19.376 59000.522 20090106150917 . 8904.165 19.455 59000.488 8904.142 19.355 59000.486 20090106150918 . 8904.193 19.440 59000.477 8904.168 19.375 59000.456 20090106150919 . 8904.165 19.466 59000.467 8904.125 19.394 59000.395 20090106150920 . 8904.141 19.450 59000.411 8904.088 19.409 59000.402 20090106150921 . 8904.086 19.465 59000.353 8904.047 19.383 59000.326 20090106150922 . 8904.068 19.473 59000.319 8904.000 19.378 59000.301 20090106150923 . 8904.024 19.467 59000.272 8903.984 19.383 59000.228 20090106150924 . 8903.985 19.476 59000.200 8903.978 19.387 59000.169 20090106150925 . 8903.970 19.455 59000.165 8903.906 19.395 59000.101 20090106150926 . 8903.949 19.449 59000.099 8903.903 19.391 59000.062 20090106150927 . 8903.916 19.417 59000.049 8903.882 19.417 59000.030 20090106150928 . 8903.914 19.467 59000.000 8903.903 19.426 58999.960 20090106150929 . 8903.905 19.458 58999.954 8903.870 19.421 58999.903 20090106150930 . 8903.921 19.487 58999.885 8903.876 19.401 58999.822 20090106150931 . 8903.942 19.489 58999.841 8903.945 19.441 58999.772 20090106150932 . 8903.957 19.494 58999.760 8903.975 19.484 58999.761 20090106150933 . 8904.020 19.550 58999.754 8903.997 19.528 58999.729 20090106150934 . 8904.009 19.584 58999.719 8903.968 19.494 58999.629 20090106150935 . 8904.039 19.596 58999.648 8903.992 19.491 58999.612 20090106150936 . 8904.070 19.583 58999.578 8904.066 19.543 58999.627 20090106150937 . 8904.097 19.601 58999.632 8904.056 19.479 58999.601 20090106150938 . 8904.135 19.622 58999.581 8904.115 19.542 58999.599 20090106150939 . 8904.152 19.601 58999.593 8904.134 19.547 58999.599 20090106150940 . 8904.192 19.599 58999.574 8904.166 19.565 58999.605 20090106150941 . 8904.223 19.636 58999.638 8904.216 19.546 58999.612 20090106150942 . 8904.286 19.678 58999.648 8904.259 19.569 58999.576 20090106150943 . 8904.335 19.652 58999.623 8904.297 19.550 58999.625 20090106150944 . 8904.366 19.603 58999.643 8904.298 19.541 58999.595 20090106150945 . 8904.406 19.631 58999.697 8904.375 19.569 58999.619 20090106150946 . 8904.447 19.598 58999.626 8904.401 19.563 58999.657 20090106150947 . 8904.470 19.612 58999.672 8904.477 19.558 58999.646 20090106150948 . 8904.520 19.644 58999.739 8904.511 19.574 58999.690 20090106150949 . 8904.559 19.661 58999.743 8904.518 19.623 58999.734 20090106150950 . 8904.560 19.724 58999.768 8904.522 19.659 58999.731 20090106150951 . 8904.588 19.710 58999.762 8904.528 19.695 58999.766 20090106150952 . 8904.580 19.741 58999.752 8904.605 19.711 58999.731 20090106150953 . 8904.629 19.788 58999.802 8904.654 19.738 58999.848 20090106150954 . 8904.709 19.808 58999.828 8904.650 19.785 58999.839 20090106150955 . 8904.680 19.801 58999.841 8904.693 19.768 58999.840 20090106150956 . 8904.730 19.864 58999.905 8904.700 19.796 58999.862 20090106150957 . 8904.708 19.845 58999.897 8904.751 19.789 58999.877 20090106150958 . 8904.742 19.860 58999.922 8904.810 19.862 58999.957 20090106150959 . 8904.802 19.895 58999.968 8904.787 19.835 58999.970 20090106151000 . 8904.825 19.917 59000.046 8904.833 19.837 59000.051 20090106151001 . 8904.932 19.913 59000.077 8904.898 19.841 59000.101 20090106151002 . 8904.973 19.963 59000.175 8904.903 19.862 59000.179 20090106151003 . 8904.931 19.954 59000.180 8904.969 19.866 59000.140 20090106151004 . 8904.954 19.943 59000.226 8904.972 19.891 59000.220 20090106151005 . 8905.017 19.975 59000.267 8905.001 19.950 59000.267 20090106151006 . 8905.030 19.949 59000.286 8905.014 19.923 59000.343 20090106151007 . 8905.056 19.979 59000.353 8905.072 19.948 59000.369 20090106151008 . 8905.123 20.033 59000.392 8905.124 19.957 59000.380 20090106151009 . 8905.167 20.051 59000.430 8905.173 19.974 59000.434 20090106151010 . 8905.200 20.068 59000.488 8905.194 19.997 59000.496 20090106151011 . 8905.257 20.098 59000.545 8905.252 20.026 59000.560 20090106151012 . 8905.294 20.087 59000.563 8905.336 20.065 59000.621 20090106151013 . 8905.376 20.138 59000.634 8905.353 20.072 59000.698 20090106151014 . 8905.424 20.153 59000.716 8905.386 20.124 59000.744 20090106151015 . 8905.405 20.198 59000.792 8905.423 20.181 59000.857 20090106151016 . 8905.457 20.281 59000.887 8905.456 20.190 59000.949 20090106151017 . 8905.486 20.291 59000.949 8905.461 20.218 59000.999 20090106151018 . 8905.497 20.278 59001.032 8905.482 20.237 59001.050 20090106151019 . 8905.542 20.340 59001.100 8905.500 20.256 59001.131 20090106151020 . 8905.546 20.336 59001.141 8905.584 20.398 59001.221 20090106151021 . 8905.856 20.693 59001.501 8905.779 20.607 59001.417 20090106151022 . 8905.822 20.638 59001.473 8905.802 20.574 59001.454 20090106151023 . 8905.809 20.676 59001.494 8905.772 20.594 59001.504 20090106151024 . 8905.813 20.648 59001.519 8905.800 20.600 59001.532 20090106151025 . 8905.849 20.692 59001.594 8905.824 20.649 59001.598 20090106151026 . 8905.887 20.695 59001.640 8905.837 20.655 59001.627 20090106151027 . 8905.907 20.722 59001.672 8905.868 20.685 59001.691 20090106151028 . 8905.941 20.724 59001.698 8905.924 20.681 59001.723 20090106151029 . 8905.972 20.781 59001.794 8905.983 20.751 59001.806 20090106151030 . 8905.999 20.830 59001.830 8905.990 20.775 59001.790 20090106151031 . 8906.064 20.836 59001.867 8906.014 20.798 59001.825 20090106151032 . 8906.080 20.857 59001.898 8906.009 20.756 59001.877 20090106151033 . 8906.123 20.903 59001.952 8906.085 20.824 59001.968 20090106151034 . 8906.122 20.940 59002.021 8906.083 20.881 59001.981 20090106151035 . 8906.147 20.972 59002.005 8906.125 20.966 59001.984 20090106151036 . 8906.177 21.044 59002.005 8906.177 20.982 59002.052 20090106151037 . 8906.216 21.067 59002.059 8906.214 21.029 59002.037 20090106151038 . 8906.229 21.070 59002.027 8906.224 21.071 59002.045 20090106151039 . 8906.284 21.121 59002.096 8906.296 21.139 59002.171 20090106151040 . 8906.390 21.199 59002.191 8906.366 21.153 59002.216 20090106151041 . 8906.400 21.221 59002.226 8906.384 21.074 59002.149 20090106151042 . 8906.427 21.182 59002.196 8906.402 21.131 59002.201 20090106151043 . 8906.447 21.225 59002.243 8906.471 21.191 59002.255 20090106151044 . 8906.454 21.256 59002.261 8906.526 21.221 59002.305 20090106151045 . 8906.547 21.288 59002.363 8906.553 21.251 59002.429 20090106151046 . 8906.623 21.306 59002.443 8906.586 21.262 59002.435 20090106151047 . 8906.611 21.297 59002.467 8906.608 21.265 59002.460 20090106151048 . 8906.665 21.332 59002.476 8906.672 21.323 59002.499 20090106151049 . 8906.691 21.343 59002.494 8906.773 21.350 59002.551 20090106151050 . 8906.755 21.404 59002.574 8906.742 21.387 59002.570 20090106151051 . 8906.821 21.438 59002.636 8906.758 21.359 59002.608 20090106151052 . 8906.828 21.438 59002.645 8906.808 21.366 59002.629 20090106151053 . 8906.891 21.431 59002.706 8906.869 21.435 59002.730 20090106151054 . 8906.868 21.429 59002.733 8906.888 21.461 59002.743 20090106151055 . 8906.946 21.561 59002.903 8906.930 21.535 59002.886 20090106151056 . 8906.954 21.607 59002.939 8906.922 21.533 59002.921 20090106151057 . 8906.965 21.582 59002.994 8906.947 21.505 59002.937 20090106151058 . 8906.998 21.583 59003.011 8906.983 21.561 59002.998 20090106151059 . 8907.051 21.669 59003.046 8907.018 21.594 59003.084 20090106151100 . 8907.103 21.720 59003.141 8907.062 21.637 59003.098 20090106151101 . 8907.094 21.709 59003.151 8907.051 21.606 59003.141 20090106151102 . 8907.116 21.745 59003.200 8907.099 21.688 59003.208 20090106151103 . 8907.162 21.738 59003.255 8907.129 21.704 59003.241 20090106151104 . 8907.159 21.777 59003.287 8907.191 21.774 59003.346 20090106151105 . 8907.219 21.825 59003.374 8907.232 21.779 59003.387 20090106151106 . 8907.242 21.826 59003.442 8907.194 21.782 59003.422 20090106151107 . 8907.242 21.872 59003.482 8907.204 21.822 59003.430 20090106151108 . 8907.236 21.947 59003.521 8907.252 21.916 59003.540 20090106151109 . 8907.294 21.987 59003.570 8907.289 21.938 59003.590 20090106151110 . 8907.296 21.977 59003.611 8907.266 21.980 59003.613 20090106151111 . 8907.306 22.051 59003.688 8907.273 21.949 59003.657 20090106151112 . 8907.286 22.027 59003.701 8907.259 21.914 59003.713 20090106151113 . 8907.254 21.982 59003.749 8907.260 21.949 59003.753 20090106151114 . 8907.283 21.992 59003.841 8907.264 22.017 59003.846 20090106151115 . 8907.258 22.097 59003.905 8907.261 22.052 59003.894 20090106151116 . 8907.309 22.116 59003.990 8907.257 22.088 59003.872 20090106151117 . 8907.298 22.128 59003.969 8907.292 22.099 59003.955 20090106151118 . 8907.270 22.183 59004.001 8907.259 22.163 59003.982 20090106151119 . 8907.324 22.222 59004.021 8907.292 22.225 59004.034 20090106151120 . 8907.313 22.281 59004.069 8907.253 22.194 59004.076 20090106151121 . 8907.275 22.262 59004.099 8907.187 22.141 59004.007 20090106151122 . 8907.225 22.214 59004.061 8907.169 22.168 59004.058 20090106151123 . 8907.165 22.222 59004.089 8907.181 22.193 59004.054 20090106151124 . 8907.188 22.307 59004.114 8907.163 22.282 59004.060 20090106151125 . 8907.156 22.312 59004.117 8907.125 22.292 59004.093 20090106151126 . 8907.162 22.356 59004.132 8907.110 22.307 59004.082 20090106151127 . 8907.116 22.346 59004.100 8907.090 22.283 59004.056 20090106151128 . 8907.081 22.328 59004.075 8907.032 22.300 59004.056 20090106151129 . 8907.047 22.376 59004.054 8907.025 22.384 59004.037 20090106151130 . 8906.992 22.399 59004.051 8906.971 22.342 59004.011 20090106151131 . 8906.975 22.416 59004.052 8906.894 22.344 59003.982 20090106151132 . 8906.889 22.388 59003.990 8906.882 22.354 59003.937 20090106151133 . 8906.865 22.350 59003.943 8906.878 22.345 59003.900 20090106151134 . 8906.914 22.430 59003.960 8906.883 22.413 59003.873 20090106151135 . 8906.945 22.486 59003.959 8906.887 22.484 59003.931 20090106151136 . 8906.866 22.507 59003.950 8906.822 22.482 59003.869 20090106151137 . 8906.824 22.528 59003.949 8906.815 22.503 59003.876 20090106151138 . 8906.841 22.560 59003.972 8906.775 22.517 59003.908 20090106151139 . 8906.796 22.524 59003.936 8906.763 22.516 59003.891 20090106151140 . 8906.763 22.507 59003.884 8906.710 22.502 59003.828 20090106151141 . 8906.730 22.525 59003.859 8906.651 22.498 59003.783 20090106151142 . 8906.686 22.488 59003.823 8906.639 22.470 59003.752 20090106151143 . 8906.685 22.552 59003.801 8906.635 22.492 59003.727 20090106151144 . 8906.669 22.546 59003.802 8906.674 22.546 59003.745 20090106151145 . 8906.674 22.573 59003.800 8906.646 22.583 59003.744 20090106151146 . 8906.667 22.627 59003.785 8906.592 22.545 59003.732 20090106151147 . 8906.652 22.603 59003.794 8906.601 22.508 59003.688 20090106151148 . 8906.600 22.608 59003.801 8906.544 22.548 59003.722 20090106151149 . 8906.568 22.613 59003.747 8906.584 22.579 59003.747 20090106151150 . 8906.599 22.624 59003.754 8906.565 22.630 59003.738 20090106151151 . 8906.653 22.677 59003.767 8906.617 22.593 59003.708 20090106151152 . 8906.685 22.669 59003.748 8906.685 22.598 59003.677 20090106151153 . 8906.725 22.667 59003.706 8906.702 22.605 59003.700 20090106151154 . 8906.710 22.646 59003.735 8906.736 22.652 59003.759 20090106151155 . 8906.810 22.728 59003.801 8906.762 22.665 59003.780 20090106151156 . 8906.847 22.781 59003.885 8906.791 22.675 59003.812 20090106151157 . 8906.782 22.698 59003.845 8906.766 22.714 59003.843 20090106151158 . 8906.792 22.715 59003.901 8906.781 22.688 59003.856 20090106151159 . 8906.796 22.754 59003.906 8906.814 22.721 59003.863 20090106151200 . 8906.855 22.798 59003.899 8906.814 22.699 59003.847 20090106151201 . 8906.870 22.801 59003.877 8906.845 22.680 59003.808 20090106151202 . 8906.829 22.751 59003.931 8906.798 22.716 59003.893 20090106151203 . 8906.858 22.784 59003.963 8906.828 22.767 59003.964 20090106151204 . 8906.894 22.859 59003.998 8906.841 22.793 59003.958 20090106151205 . 8906.903 22.879 59003.991 8906.845 22.831 59003.946 20090106151206 . 8906.919 22.943 59003.954 8906.848 22.863 59003.888 20090106151207 . 8906.926 22.961 59003.959 8906.841 22.896 59003.899 20090106151208 . 8906.886 22.992 59003.931 8906.819 22.937 59003.864 20090106151209 . 8906.799 22.998 59003.900 8906.729 22.952 59003.808 20090106151210 . 8906.777 23.029 59003.833 8906.728 23.014 59003.787 20090106151211 . 8906.746 23.075 59003.842 8906.690 23.014 59003.746 20090106151212 . 8906.699 23.083 59003.792 8906.604 23.019 59003.690 20090106151213 . 8906.639 23.073 59003.731 8906.566 23.017 59003.639 20090106151214 . 8906.603 23.086 59003.667 8906.511 22.998 59003.535 20090106151215 . 8906.550 23.085 59003.562 8906.494 23.020 59003.476 20090106151216 . 8906.475 23.094 59003.537 8906.436 23.031 59003.397 20090106151217 . 8906.458 23.118 59003.441 8906.382 23.107 59003.325 20090106151218 . 8906.395 23.158 59003.364 8906.348 23.114 59003.250 20090106151219 . 8906.325 23.201 59003.232 8906.250 23.168 59003.140 20090106151220 . 8906.289 23.207 59003.153 8906.215 23.159 59003.015 20090106151221 . 8906.227 23.221 59003.033 8906.197 23.152 59002.926 20090106151222 . 8906.207 23.244 59002.979 8906.124 23.177 59002.839 20090106151223 . 8906.169 23.230 59002.842 8906.062 23.152 59002.691 20090106151224 . 8906.077 23.204 59002.742 8906.007 23.170 59002.650 20090106151225 . 8906.004 23.210 59002.668 8905.926 23.163 59002.566 20090106151226 . 8905.952 23.198 59002.555 8905.870 23.189 59002.440 20090106151227 . 8905.947 23.231 59002.462 8905.879 23.198 59002.362 20090106151228 . 8905.875 23.257 59002.381 8905.813 23.186 59002.323 20090106151229 . 8905.828 23.285 59002.279 8905.784 23.257 59002.183 20090106151230 . 8905.833 23.327 59002.183 8905.748 23.289 59002.003 20090106151231 . 8905.779 23.334 59002.040 8905.688 23.271 59001.921 20090106151232 . 8905.690 23.342 59001.927 8905.633 23.314 59001.871 20090106151233 . 8905.711 23.354 59001.879 8905.615 23.272 59001.753 20090106151234 . 8905.643 23.338 59001.742 8905.555 23.280 59001.661 20090106151235 . 8905.602 23.351 59001.635 8905.540 23.301 59001.564 20090106151236 . 8905.559 23.360 59001.568 8905.550 23.378 59001.491 20090106151237 . 8905.590 23.415 59001.450 8905.500 23.354 59001.354 20090106151238 . 8905.575 23.429 59001.377 8905.510 23.397 59001.295 20090106151239 . 8905.546 23.443 59001.306 8905.493 23.392 59001.204 20090106151240 . 8905.512 23.411 59001.244 8905.494 23.358 59001.160 20090106151241 . 8905.505 23.451 59001.215 8905.495 23.394 59001.157 20090106151242 . 8905.524 23.460 59001.193 8905.471 23.397 59001.108 20090106151243 . 8905.524 23.455 59001.140 8905.486 23.409 59001.082 20090106151244 . 8905.532 23.425 59001.132 8905.482 23.377 59001.075 20090106151245 . 8905.540 23.418 59001.118 8905.466 23.398 59001.067 20090106151246 . 8905.537 23.440 59001.140 8905.473 23.388 59001.074 20090106151247 . 8905.533 23.423 59001.125 8905.464 23.368 59001.066 20090106151248 . 8905.501 23.403 59001.170 8905.486 23.362 59001.115 20090106151249 . 8905.488 23.399 59001.142 8905.454 23.371 59001.117 20090106151250 . 8905.537 23.386 59001.210 8905.477 23.324 59001.193 20090106151251 . 8905.564 23.374 59001.245 8905.496 23.265 59001.201 20090106151252 . 8905.579 23.347 59001.332 8905.542 23.270 59001.320 20090106151253 . 8905.559 23.292 59001.373 8905.492 23.228 59001.322 20090106151254 . 8905.555 23.269 59001.403 8905.530 23.222 59001.381 20090106151255 . 8905.549 23.247 59001.484 8905.470 23.189 59001.433 20090106151256 . 8905.564 23.200 59001.504 8905.526 23.219 59001.493 20090106151257 . 8905.529 23.216 59001.572 8905.432 23.137 59001.510 20090106151258 . 8905.534 23.178 59001.615 8905.455 23.144 59001.620 20090106151259 . 8905.506 23.141 59001.677 8905.435 23.156 59001.655 20090106151300 . 8905.472 23.159 59001.757 8905.386 23.124 59001.736 20090106151301 . 8905.417 23.121 59001.763 8905.330 23.081 59001.757 20090106151302 . 8905.376 23.086 59001.835 8905.300 23.041 59001.764 20090106151303 . 8905.290 23.064 59001.854 8905.236 22.994 59001.776 20090106151304 . 8905.262 23.029 59001.873 8905.179 22.988 59001.838 20090106151305 . 8905.174 22.973 59001.897 8905.130 22.942 59001.840 20090106151306 . 8905.130 22.973 59001.899 8905.017 22.839 59001.789 20090106151307 . 8905.057 22.857 59001.822 8904.985 22.808 59001.796 20090106151308 . 8905.018 22.854 59001.814 8904.938 22.834 59001.777 20090106151309 . 8904.950 22.867 59001.802 8904.896 22.848 59001.761 20090106151310 . 8904.959 22.879 59001.755 8904.845 22.833 59001.752 20090106151311 . 8904.922 22.847 59001.766 8904.802 22.775 59001.715 20090106151312 . 8904.811 22.810 59001.724 8904.741 22.775 59001.694 20090106151313 . 8904.817 22.845 59001.748 8904.771 22.830 59001.669 20090106151314 . 8904.815 22.849 59001.715 8904.777 22.828 59001.682 20090106151315 . 8904.855 22.873 59001.717 8904.751 22.756 59001.600 20090106151316 . 8904.802 22.889 59001.666 8904.718 22.791 59001.556 20090106151317 . 8904.792 22.837 59001.592 8904.710 22.762 59001.542 20090106151318 . 8904.787 22.844 59001.628 8904.717 22.814 59001.569 20090106151319 . 8904.789 22.833 59001.576 8904.784 22.860 59001.554 20090106151320 . 8904.822 22.901 59001.567 8904.776 22.827 59001.508 20090106151321 . 8904.819 22.897 59001.547 8904.761 22.796 59001.460 20090106151322 . 8904.835 22.859 59001.492 8904.766 22.783 59001.454 20090106151323 . 8904.798 22.838 59001.482 8904.767 22.781 59001.415 20090106151324 . 8904.835 22.851 59001.461 8904.755 22.767 59001.431 20090106151325 . 8904.822 22.858 59001.497 8904.728 22.801 59001.411 20090106151326 . 8904.842 22.862 59001.477 8904.771 22.787 59001.376 20090106151327 . 8904.814 22.835 59001.448 8904.746 22.782 59001.376 20090106151328 . 8904.801 22.852 59001.443 8904.759 22.783 59001.376 20090106151329 . 8904.842 22.878 59001.422 8904.818 22.844 59001.404 20090106151330 . 8904.812 22.812 59001.379 8904.797 22.834 59001.307 20090106151331 . 8904.855 22.900 59001.339 8904.819 22.852 59001.300 20090106151332 . 8904.941 22.912 59001.388 8904.902 22.901 59001.306 20090106151333 . 8904.925 22.963 59001.313 8904.903 22.888 59001.276 20090106151334 . 8904.930 22.989 59001.314 8904.872 22.928 59001.250 20090106151335 . 8904.943 22.985 59001.263 8904.865 22.917 59001.169 20090106151336 . 8904.925 22.969 59001.215 8904.848 22.959 59001.159 20090106151337 . 8904.923 22.998 59001.176 8904.882 22.949 59001.099 20090106151338 . 8904.934 23.042 59001.167 8904.909 23.015 59001.111 20090106151339 . 8904.946 23.080 59001.174 8904.870 23.032 59001.092 20090106151340 . 8904.918 23.053 59001.122 8904.901 22.944 59001.097 20090106151341 . 8904.963 23.059 59001.151 8904.911 22.988 59001.053 20090106151342 . 8904.976 23.086 59001.136 8904.951 23.055 59001.075 20090106151343 . 8905.028 23.111 59001.158 8904.936 23.137 59001.076 20090106151344 . 8905.018 23.191 59001.162 8904.949 23.183 59001.117 20090106151345 . 8905.019 23.217 59001.159 8904.927 23.199 59001.130 20090106151346 . 8904.932 23.239 59001.152 8904.843 23.209 59001.107 20090106151347 . 8904.861 23.218 59001.163 8904.776 23.215 59001.113 20090106151348 . 8904.785 23.191 59001.174 8904.673 23.107 59001.111 20090106151349 . 8904.695 23.093 59001.108 8904.600 23.042 59001.048 20090106151350 . 8904.618 23.111 59001.138 8904.528 22.988 59001.051 20090106151351 . 8904.548 23.026 59001.102 8904.457 22.992 59001.011 20090106151352 . 8904.482 23.019 59001.077 8904.404 22.977 59001.030 20090106151353 . 8904.374 22.987 59001.017 8904.279 22.897 59000.936 20090106151354 . 8904.308 22.972 59000.967 8904.253 22.907 59000.903 20090106151355 . 8904.278 22.979 59000.965 8904.232 22.946 59000.904 20090106151356 . 8904.182 22.908 59000.876 8904.093 22.869 59000.823 20090106151357 . 8904.089 22.896 59000.853 8904.002 22.856 59000.769 20090106151358 . 8903.983 22.854 59000.781 8903.977 22.881 59000.791 20090106151359 . 8903.982 22.935 59000.808 8903.902 22.854 59000.673 20090106151400 . 8903.925 22.915 59000.723 8903.816 22.889 59000.613 20090106151401 . 8903.880 22.952 59000.649 8903.758 22.914 59000.558 20090106151402 . 8903.802 22.962 59000.578 8903.700 22.942 59000.455 20090106151403 . 8903.724 22.991 59000.454 8903.584 22.950 59000.368 20090106151404 . 8903.617 22.973 59000.350 8903.502 22.934 59000.279 20090106151405 . 8903.524 22.973 59000.282 8903.383 22.915 59000.149 20090106151406 . 8903.384 23.005 59000.192 8903.249 22.879 59000.044 20090106151407 . 8903.271 22.926 59000.069 8903.107 22.848 58999.908 20090106151408 . 8903.138 22.861 58999.964 8903.035 22.799 58999.844 20090106151409 . 8903.034 22.845 58999.836 8902.907 22.754 58999.703 20090106151410 . 8902.967 22.795 58999.714 8902.821 22.752 58999.614 20090106151411 . 8902.829 22.759 58999.592 8902.720 22.679 58999.488 20090106151412 . 8902.738 22.710 58999.487 8902.615 22.594 58999.366 20090106151413 . 8902.653 22.671 58999.330 8902.539 22.551 58999.273 20090106151414 . 8902.569 22.635 58999.257 8902.459 22.572 58999.135 20090106151415 . 8902.510 22.606 58999.165 8902.373 22.503 58999.007 20090106151416 . 8902.457 22.543 58999.008 8902.332 22.495 58998.936 20090106151417 . 8902.372 22.533 58998.903 8902.284 22.481 58998.837 20090106151418 . 8902.323 22.514 58998.878 8902.247 22.486 58998.757 20090106151419 . 8902.268 22.467 58998.746 8902.248 22.411 58998.666 20090106151420 . 8902.242 22.394 58998.675 8902.235 22.429 58998.650 20090106151421 . 8902.290 22.460 58998.629 8902.192 22.350 58998.534 20090106151422 . 8902.266 22.369 58998.585 8902.164 22.367 58998.557 20090106151423 . 8902.299 22.435 58998.561 8902.210 22.334 58998.519 20090106151424 . 8902.270 22.361 58998.480 8902.207 22.333 58998.444 20090106151425 . 8902.303 22.367 58998.425 8902.257 22.314 58998.343 20090106151426 . 8902.323 22.319 58998.356 8902.262 22.263 58998.308 20090106151427 . 8902.377 22.306 58998.349 8902.324 22.216 58998.321 20090106151428 . 8902.389 22.275 58998.329 8902.331 22.238 58998.327 20090106151429 . 8902.425 22.251 58998.385 8902.394 22.174 58998.346 20090106151430 . 8902.476 22.234 58998.363 8902.431 22.164 58998.332 20090106151431 . 8902.548 22.211 58998.394 8902.451 22.139 58998.374 20090106151432 . 8902.574 22.237 58998.457 8902.520 22.156 58998.415 20090106151433 . 8902.614 22.213 58998.465 8902.588 22.207 58998.449 20090106151434 . 8902.647 22.215 58998.475 8902.624 22.165 58998.445 20090106151435 . 8902.655 22.195 58998.530 8902.668 22.144 58998.539 20090106151436 . 8902.711 22.211 58998.551 8902.670 22.125 58998.485 20090106151437 . 8902.684 22.230 58998.611 8902.655 22.175 58998.533 20090106151438 . 8902.691 22.224 58998.565 8902.673 22.205 58998.533 20090106151439 . 8902.722 22.220 58998.571 8902.649 22.206 58998.546 20090106151440 . 8902.703 22.270 58998.553 8902.651 22.230 58998.532 20090106151441 . 8902.763 22.303 58998.552 8902.687 22.235 58998.492 20090106151442 . 8902.802 22.354 58998.556 8902.740 22.264 58998.475 20090106151443 . 8902.892 22.391 58998.575 8902.793 22.325 58998.480 20090106151444 . 8902.882 22.365 58998.511 8902.776 22.292 58998.435 20090106151445 . 8902.886 22.372 58998.511 8902.820 22.337 58998.436 20090106151446 . 8902.935 22.352 58998.464 8902.833 22.316 58998.400 20090106151447 . 8902.960 22.374 58998.502 8902.877 22.311 58998.467 20090106151448 . 8902.958 22.358 58998.518 8902.848 22.285 58998.494 20090106151449 . 8902.958 22.363 58998.535 8902.856 22.277 58998.471 20090106151450 . 8902.888 22.313 58998.499 8902.794 22.286 58998.468 20090106151451 . 8902.870 22.277 58998.491 8902.790 22.219 58998.371 20090106151452 . 8902.843 22.260 58998.460 8902.737 22.177 58998.367 20090106151453 . 8902.780 22.190 58998.409 8902.740 22.154 58998.371 20090106151454 . 8902.744 22.186 58998.372 8902.646 22.105 58998.286 20090106151455 . 8902.716 22.127 58998.293 8902.631 22.084 58998.233 20090106151456 . 8902.676 22.111 58998.270 8902.616 22.114 58998.214 20090106151457 . 8902.604 22.115 58998.210 8902.533 22.029 58998.184 20090106151458 . 8902.592 22.048 58998.193 8902.534 22.000 58998.160 20090106151459 . 8902.559 22.027 58998.191 8902.463 22.008 58998.115 20090106151500 . 8902.467 22.066 58998.156 8902.409 21.961 58998.151 20090106151501 . 8902.461 22.014 58998.145 8902.365 21.978 58998.068 20090106151502 . 8902.394 22.010 58998.101 8902.333 21.928 58998.033 20090106151503 . 8902.371 21.968 58998.049 8902.308 21.930 58998.000 20090106151504 . 8902.317 21.957 58998.033 8902.220 21.958 58997.982 20090106151505 . 8902.211 21.917 58997.994 8902.169 21.860 58997.942 20090106151506 . 8902.193 21.896 58997.958 8902.083 21.838 58997.908 20090106151507 . 8902.141 21.902 58997.952 8902.048 21.808 58997.859 20090106151508 . 8902.033 21.847 58997.902 8901.985 21.803 58997.844 20090106151509 . 8902.054 21.837 58997.909 8901.983 21.823 58997.842 20090106151510 . 8902.014 21.828 58997.877 8901.976 21.792 58997.841 20090106151511 . 8901.933 21.756 58997.857 8901.904 21.736 58997.844 20090106151512 . 8901.971 21.752 58997.855 8901.902 21.743 58997.809 20090106151513 . 8901.947 21.747 58997.835 8901.932 21.700 58997.825 20090106151514 . 8901.979 21.759 58997.855 8901.944 21.743 58997.846 20090106151515 . 8901.980 21.748 58997.883 8901.924 21.710 58997.839 20090106151516 . 8902.030 21.767 58997.905 8901.923 21.755 58997.858 20090106151517 . 8901.987 21.743 58997.909 8901.879 21.732 58997.882 20090106151518 . 8901.983 21.753 58997.890 8901.887 21.691 58997.895 20090106151519 . 8901.946 21.751 58997.895 8901.887 21.659 58997.887 20090106151520 . 8901.951 21.704 58997.946 8901.892 21.646 58997.900 20090106151521 . 8901.975 21.713 58997.984 8901.881 21.638 58997.948 20090106151522 . 8901.951 21.746 58998.030 8901.930 21.644 58998.000 20090106151523 . 8902.005 21.709 58998.039 8901.934 21.641 58998.024 20090106151524 . 8902.011 21.715 58998.086 8901.942 21.630 58998.048 20090106151525 . 8902.013 21.683 58998.113 8901.974 21.583 58998.075 20090106151526 . 8902.021 21.630 58998.160 8901.987 21.585 58998.132 20090106151527 . 8902.042 21.617 58998.200 8901.990 21.535 58998.157 20090106151528 . 8902.044 21.579 58998.224 8901.994 21.523 58998.198 20090106151529 . 8902.058 21.578 58998.276 8902.011 21.491 58998.240 20090106151530 . 8902.084 21.531 58998.269 8902.038 21.459 58998.284 20090106151531 . 8902.128 21.533 58998.386 8902.040 21.458 58998.331 20090106151532 . 8902.135 21.505 58998.425 8902.056 21.423 58998.372 20090106151533 . 8902.106 21.530 58998.461 8902.082 21.478 58998.443 20090106151534 . 8902.156 21.476 58998.493 8902.069 21.408 58998.468 20090106151535 . 8902.151 21.445 58998.528 8902.081 21.430 58998.504 20090106151536 . 8902.132 21.479 58998.573 8902.099 21.397 58998.536 20090106151537 . 8902.145 21.412 58998.634 8902.055 21.406 58998.636 20090106151538 . 8902.151 21.439 58998.696 8902.022 21.347 58998.668 20090106151539 . 8902.107 21.372 58998.780 8902.064 21.302 58998.714 20090106151540 . 8902.095 21.331 58998.808 8901.996 21.283 58998.766 20090106151541 . 8902.054 21.283 58998.804 8901.935 21.225 58998.755 20090106151542 . 8901.976 21.241 58998.823 8901.944 21.184 58998.832 20090106151543 . 8901.975 21.226 58998.855 8901.879 21.187 58998.834 20090106151544 . 8901.933 21.200 58998.935 8901.833 21.160 58998.860 20090106151545 . 8901.907 21.206 58998.919 8901.783 21.135 58998.846 20090106151546 . 8901.852 21.164 58998.918 8901.768 21.101 58998.872 20090106151547 . 8901.847 21.176 58998.950 8901.774 21.113 58998.882 20090106151548 . 8901.770 21.175 58998.956 8901.754 21.127 58998.895 20090106151549 . 8901.775 21.169 58998.925 8901.656 21.097 58998.866 20090106151550 . 8901.708 21.121 58998.877 8901.574 21.082 58998.812 20090106151551 . 8901.634 21.097 58998.882 8901.551 21.094 58998.831 20090106151552 . 8901.605 21.127 58998.886 8901.511 21.096 58998.854 20090106151553 . 8901.520 21.085 58998.866 8901.425 21.041 58998.802 20090106151554 . 8901.454 21.110 58998.823 8901.338 21.047 58998.696 20090106151555 . 8901.435 21.153 58998.788 8901.311 21.015 58998.724 20090106151556 . 8901.384 21.142 58998.769 8901.292 21.126 58998.679 20090106151557 . 8901.329 21.112 58998.683 8901.186 21.081 58998.594 20090106151558 . 8901.206 21.128 58998.648 8901.126 21.104 58998.566 20090106151559 . 8901.172 21.192 58998.633 8901.061 21.162 58998.541 20090106151600 . 8901.093 21.133 58998.552 8901.004 21.157 58998.485 20090106151601 . 8901.020 21.133 58998.502 8900.909 21.081 58998.439 20090106151602 . 8900.968 21.132 58998.470 8900.849 21.097 58998.383 20090106151603 . 8900.847 21.076 58998.365 8900.767 21.023 58998.305 20090106151604 . 8900.776 21.139 58998.344 8900.683 20.990 58998.203 20090106151605 . 8900.676 21.031 58998.228 8900.556 20.943 58998.100 20090106151606 . 8900.570 21.009 58998.116 8900.516 20.960 58998.089 20090106151607 . 8900.494 20.987 58998.081 8900.387 20.922 58997.967 20090106151608 . 8900.389 20.968 58997.982 8900.303 20.925 58997.913 20090106151609 . 8900.312 20.956 58997.930 8900.197 20.874 58997.840 20090106151610 . 8900.167 20.880 58997.832 8900.082 20.834 58997.705 20090106151611 . 8900.116 20.907 58997.721 8900.016 20.829 58997.620 20090106151612 . 8900.067 20.821 58997.655 8899.967 20.784 58997.524 20090106151613 . 8899.961 20.775 58997.544 8899.895 20.759 58997.430 20090106151614 . 8899.975 20.803 58997.440 8899.883 20.768 58997.315 20090106151615 . 8899.920 20.815 58997.405 8899.851 20.750 58997.275 20090106151616 . 8899.881 20.819 58997.274 8899.798 20.744 58997.168 20090106151617 . 8899.799 20.704 58997.153 8899.745 20.720 58997.112 20090106151618 . 8899.762 20.793 58997.124 8899.661 20.716 58997.030 20090106151619 . 8899.749 20.808 58997.053 8899.674 20.711 58996.927 20090106151620 . 8899.691 20.720 58996.973 8899.610 20.658 58996.873 20090106151621 . 8899.658 20.733 58996.892 8899.521 20.629 58996.779 20090106151622 . 8899.573 20.717 58996.849 8899.478 20.688 58996.754 20090106151623 . 8899.530 20.745 58996.773 8899.421 20.625 58996.633 20090106151624 . 8899.384 20.678 58996.664 8899.334 20.595 58996.552 20090106151625 . 8899.395 20.700 58996.531 8899.317 20.610 58996.462 20090106151626 . 8899.361 20.677 58996.471 8899.261 20.530 58996.366 20090106151627 . 8899.338 20.653 58996.411 8899.262 20.607 58996.255 20090106151628 . 8899.271 20.623 58996.271 8899.235 20.549 58996.174 20090106151629 . 8899.253 20.630 58996.262 8899.211 20.524 58996.153 20090106151630 . 8899.233 20.612 58996.211 8899.185 20.521 58996.103 20090106151631 . 8899.240 20.606 58996.125 8899.185 20.536 58995.997 20090106151632 . 8899.266 20.635 58996.090 8899.228 20.541 58996.018 20090106151633 . 8899.277 20.635 58996.062 8899.213 20.574 58995.965 20090106151634 . 8899.251 20.637 58996.033 8899.195 20.570 58995.939 20090106151635 . 8899.235 20.614 58996.002 8899.180 20.532 58995.909 20090106151636 . 8899.232 20.618 58995.941 8899.186 20.526 58995.830 20090106151637 . 8899.223 20.587 58995.890 8899.161 20.526 58995.867 20090106151638 . 8899.262 20.614 58995.933 8899.165 20.614 58995.868 20090106151639 . 8899.199 20.601 58995.870 8899.123 20.543 58995.811 20090106151640 . 8899.262 20.627 58995.866 8899.196 20.461 58995.822 20090106151641 . 8899.208 20.562 58995.845 8899.169 20.518 58995.749 20090106151642 . 8899.220 20.566 58995.789 8899.192 20.529 58995.759 20090106151643 . 8899.239 20.643 58995.810 8899.200 20.554 58995.730 20090106151644 . 8899.255 20.587 58995.817 8899.219 20.547 58995.756 20090106151645 . 8899.291 20.674 58995.824 8899.229 20.629 58995.739 20090106151646 . 8899.282 20.654 58995.791 8899.264 20.553 58995.761 20090106151647 . 8899.332 20.693 58995.826 8899.315 20.600 58995.735 20090106151648 . 8899.365 20.657 58995.810 8899.335 20.584 58995.759 20090106151649 . 8899.426 20.820 58995.795 8899.401 20.673 58995.750 20090106151650 . 8899.468 20.790 58995.766 8899.461 20.711 58995.764 20090106151651 . 8899.531 20.853 58995.789 8899.510 20.766 58995.756 20090106151652 . 8899.569 20.857 58995.769 8899.534 20.794 58995.709 20090106151653 . 8899.642 20.917 58995.846 8899.613 20.885 58995.770 20090106151654 . 8899.698 20.810 58995.803 8899.693 20.849 58995.757 20090106151655 . 8899.791 21.022 58995.842 8899.775 20.760 58995.751 20090106151656 . 8899.802 20.977 58995.769 8899.811 20.899 58995.726 20090106151657 . 8899.890 21.135 58995.801 8899.896 20.980 58995.714 20090106151658 . 8899.953 21.041 58995.749 8899.912 21.146 58995.735 20090106151659 . 8899.976 21.083 58995.737 8899.952 21.231 58995.750 20090106151700 . 8900.054 21.101 58995.762 8900.036 21.108 58995.695 20090106151701 . 8900.072 21.132 58995.723 8900.063 21.219 58995.712 20090106151702 . 8900.101 21.091 58995.722 8900.070 21.150 58995.692 20090106151703 . 8900.125 21.274 58995.668 8900.129 21.157 58995.654 20090106151704 . 8900.194 21.294 58995.676 8900.149 21.345 58995.682 20090106151705 . 8900.217 21.328 58995.665 8900.167 21.330 58995.639 20090106151706 . 8900.271 21.369 58995.656 8900.240 21.374 58995.587 20090106151707 . 8900.278 21.398 58995.596 8900.230 21.345 58995.512 20090106151708 . 8900.354 21.422 58995.547 8900.315 21.248 58995.458 20090106151709 . 8900.405 21.528 58995.495 8900.310 21.442 58995.408 20090106151710 . 8900.448 21.514 58995.443 8900.391 21.570 58995.417 20090106151711 . 8900.516 21.619 58995.392 8900.430 21.437 58995.294 20090106151712 . 8900.566 21.591 58995.328 8900.530 21.402 58995.277 20090106151713 . 8900.601 21.635 58995.279 8900.597 21.550 58995.244 20090106151714 . 8900.678 21.902 58995.308 8900.648 21.519 58995.211 20090106151715 . 8900.735 21.940 58995.283 8900.740 21.742 58995.158 20090106151716 . 8900.825 21.665 58995.173 8900.803 21.697 58995.170 20090106151717 . 8900.913 21.746 58995.176 8900.862 21.909 58995.161 20090106151718 . 8901.019 21.788 58995.158 8900.995 21.922 58995.122 20090106151719 . 8901.060 21.846 58995.113 8901.004 21.894 58995.110 20090106151720 . 8901.157 21.904 58995.105 8901.089 21.902 58995.075 20090106151721 . 8901.191 21.863 58995.112 8901.085 21.894 58995.083 20090106151722 . 8901.203 22.025 58995.085 8901.155 21.753 58995.063 20090106151723 . 8901.210 22.073 58995.090 8901.168 21.954 58995.020 20090106151724 . 8901.235 21.749 58995.007 8901.221 21.912 58995.013 20090106151725 . 8901.301 22.005 58995.031 8901.239 21.823 58994.968 20090106151726 . 8901.287 22.045 58995.017 8901.221 21.877 58994.949 20090106151727 . 8901.292 21.989 58994.983 8901.212 21.814 58994.911 20090106151728 . 8901.305 22.053 58994.983 8901.254 21.782 58994.922 20090106151729 . 8901.309 21.958 58994.959 8901.215 22.009 58994.896 20090106151730 . 8901.266 21.961 58994.967 8901.217 21.835 58994.835 20090106151731 . 8901.263 21.900 58994.866 8901.157 21.877 58994.801 20090106151732 . 8901.228 21.884 58994.833 8901.168 21.927 58994.779 20090106151733 . 8901.192 21.910 58994.812 8901.095 21.830 58994.689 20090106151734 . 8901.084 21.872 58994.752 8901.029 21.814 58994.656 20090106151735 . 8901.027 21.869 58994.736 8900.897 21.773 58994.628 20090106151736 . 8900.917 21.780 58994.682 8900.803 21.699 58994.555 20090106151737 . 8900.850 21.807 58994.687 8900.725 21.602 58994.544 20090106151738 . 8900.753 21.634 58994.591 8900.593 21.600 58994.489 20090106151739 . 8900.599 21.619 58994.571 8900.496 21.485 58994.453 20090106151740 . 8900.518 21.522 58994.527 8900.434 21.475 58994.442 20090106151741 . 8900.482 21.566 58994.530 8900.386 21.410 58994.448 20090106151742 . 8900.436 21.476 58994.490 8900.314 21.411 58994.401 20090106151743 . 8900.350 21.474 58994.502 8900.256 21.436 58994.451 20090106151744 . 8900.290 21.414 58994.510 8900.202 21.358 58994.441 20090106151745 . 8900.245 21.394 58994.530 8900.111 21.291 58994.427 20090106151746 . 8900.154 21.305 58994.567 8900.072 21.198 58994.509 20090106151747 . 8900.048 21.304 58994.575 8899.948 21.177 58994.541 20090106151748 . 8899.930 21.167 58994.574 8899.795 21.076 58994.523 20090106151749 . 8899.837 21.146 58994.595 8899.722 21.012 58994.558 20090106151750 . 8899.724 21.097 58994.588 8899.613 20.928 58994.542 20090106151751 . 8899.606 20.993 58994.629 8899.486 20.863 58994.557 20090106151752 . 8899.507 20.909 58994.626 8899.416 20.862 58994.570 20090106151753 . 8899.414 20.879 58994.627 8899.320 20.753 58994.559 20090106151754 . 8899.317 20.807 58994.614 8899.261 20.733 58994.583 20090106151755 . 8899.243 20.777 58994.615 8899.120 20.662 58994.520 20090106151756 . 8899.183 20.699 58994.608 8899.062 20.656 58994.548 20090106151757 . 8899.068 20.708 58994.594 8898.919 20.574 58994.527 20090106151758 . 8898.967 20.600 58994.571 8898.851 20.499 58994.507 20090106151759 . 8898.827 20.576 58994.586 8898.777 20.414 58994.539 20090106151800 . 8898.815 20.458 58994.615 8898.690 20.393 58994.547 20090106151801 . 8898.725 20.441 58994.575 8898.690 20.375 58994.547 20090106151802 . 8898.665 20.377 58994.568 8898.593 20.271 58994.473 20090106151803 . 8898.629 20.303 58994.515 8898.562 20.186 58994.459 20090106151804 . 8898.556 20.260 58994.481 8898.505 20.168 58994.451 20090106151805 . 8898.542 20.220 58994.437 8898.511 20.089 58994.444 20090106151806 . 8898.498 20.178 58994.397 8898.497 20.082 58994.364 20090106151807 . 8898.505 20.177 58994.417 8898.470 20.021 58994.373 20090106151808 . 8898.470 20.060 58994.380 8898.445 19.998 58994.359 20090106151809 . 8898.418 20.038 58994.371 8898.361 19.975 58994.355 20090106151810 . 8898.396 19.942 58994.370 8898.356 19.848 58994.317 20090106151811 . 8898.404 19.909 58994.354 8898.376 19.846 58994.314 20090106151812 . 8898.402 19.862 58994.359 8898.396 19.772 58994.294 20090106151813 . 8898.444 19.854 58994.335 8898.400 19.782 58994.321 20090106151814 . 8898.427 19.850 58994.327 8898.346 19.723 58994.284 20090106151815 . 8898.424 19.799 58994.299 8898.359 19.677 58994.241 20090106151816 . 8898.429 19.758 58994.322 8898.391 19.636 58994.248 20090106151817 . 8898.440 19.683 58994.258 8898.391 19.582 58994.248 20090106151818 . 8898.399 19.639 58994.265 8898.384 19.544 58994.267 20090106151819 . 8898.455 19.594 58994.341 8898.378 19.465 58994.318 20090106151820 . 8898.474 19.510 58994.350 8898.396 19.444 58994.332 20090106151821 . 8898.496 19.504 58994.387 8898.425 19.435 58994.378 20090106151822 . 8898.494 19.492 58994.370 8898.451 19.384 58994.401 20090106151823 . 8898.507 19.486 58994.439 8898.483 19.374 58994.405 20090106151824 . 8898.536 19.441 58994.483 8898.451 19.348 58994.436 20090106151825 . 8898.552 19.441 58994.534 8898.498 19.315 58994.488 20090106151826 . 8898.539 19.401 58994.531 8898.542 19.305 58994.547 20090106151827 . 8898.615 19.391 58994.596 8898.556 19.307 58994.534 20090106151828 . 8898.670 19.399 58994.591 8898.650 19.267 58994.571 20090106151829 . 8898.726 19.320 58994.601 8898.689 19.232 58994.600 20090106151830 . 8898.820 19.393 58994.676 8898.790 19.264 58994.655 20090106151831 . 8898.882 19.337 58994.689 8898.890 19.263 58994.755 20090106151832 . 8898.951 19.325 58994.748 8898.939 19.261 58994.767 20090106151833 . 8899.027 19.314 58994.819 8899.022 19.228 58994.817 20090106151834 . 8899.068 19.326 58994.865 8899.055 19.223 58994.842 20090106151835 . 8899.169 19.317 58994.887 8899.146 19.287 58994.943 20090106151836 . 8899.234 19.341 58994.970 8899.215 19.313 58994.964 20090106151837 . 8899.281 19.342 58994.978 8899.214 19.230 58994.960 20090106151838 . 8899.333 19.329 58995.046 8899.229 19.206 58995.021 20090106151839 . 8899.331 19.330 58995.088 8899.295 19.220 58995.052 20090106151840 . 8899.338 19.336 58995.049 8899.317 19.269 58995.038 20090106151841 . 8899.388 19.381 58995.046 8899.305 19.311 58995.059 20090106151842 . 8899.401 19.374 58995.048 8899.368 19.292 58995.025 20090106151843 . 8899.423 19.376 58995.048 8899.388 19.326 58995.039 20090106151844 . 8899.457 19.407 58995.065 8899.383 19.339 58995.066 20090106151845 . 8899.474 19.437 58995.074 8899.401 19.371 58995.041 20090106151846 . 8899.435 19.492 58995.027 8899.387 19.406 58994.993 20090106151847 . 8899.445 19.521 58995.020 8899.367 19.427 58994.924 20090106151848 . 8899.382 19.545 58994.970 8899.325 19.429 58994.864 20090106151849 . 8899.463 19.639 58994.930 8899.397 19.542 58994.833 20090106151850 . 8899.477 19.692 58994.872 8899.399 19.588 58994.769 20090106151851 . 8899.494 19.724 58994.789 8899.440 19.658 58994.710 20090106151852 . 8899.521 19.747 58994.742 8899.468 19.670 58994.677 20090106151853 . 8899.512 19.775 58994.659 8899.467 19.735 58994.614 20090106151854 . 8899.494 19.847 58994.624 8899.450 19.776 58994.562 20090106151855 . 8899.512 19.860 58994.554 8899.432 19.776 58994.543 20090106151856 . 8899.499 19.865 58994.514 8899.417 19.751 58994.459 20090106151857 . 8899.449 19.828 58994.447 8899.370 19.718 58994.348 20090106151858 . 8899.471 19.861 58994.395 8899.362 19.748 58994.301 20090106151859 . 8899.440 19.803 58994.258 8899.354 19.745 58994.199 20090106151900 . 8899.417 19.900 58994.218 8899.324 19.785 58994.156 20090106151901 . 8899.420 19.930 58994.169 8899.354 19.876 58994.107 20090106151902 . 8899.405 19.928 58994.080 8899.304 19.854 58994.027 20090106151903 . 8899.301 19.898 58993.954 8899.237 19.809 58993.863 20090106151904 . 8899.307 19.883 58993.862 8899.199 19.789 58993.780 20090106151905 . 8899.201 19.875 58993.726 8899.164 19.790 58993.696 20090106151906 . 8899.214 19.854 58993.660 8899.143 19.814 58993.592 20090106151907 . 8899.213 19.893 58993.580 8899.149 19.853 58993.523 20090106151908 . 8899.135 19.907 58993.479 8899.094 19.821 58993.391 20090106151909 . 8899.092 19.916 58993.327 8899.008 19.792 58993.208 20090106151910 . 8899.041 19.873 58993.211 8898.912 19.741 58993.059 20090106151911 . 8898.967 19.843 58993.055 8898.912 19.795 58992.959 20090106151912 . 8898.989 19.881 58992.949 8898.963 19.838 58992.889 20090106151913 . 8899.012 19.955 58992.885 8898.922 19.803 58992.763 20090106151914 . 8899.021 19.905 58992.726 8898.897 19.795 58992.612 20090106151915 . 8898.979 19.886 58992.659 8898.857 19.815 58992.494 20090106151916 . 8898.918 19.889 58992.523 8898.888 19.832 58992.459 20090106151917 . 8898.974 19.935 58992.470 8898.902 19.884 58992.327 20090106151918 . 8899.036 20.009 58992.387 8898.989 19.925 58992.329 20090106151919 . 8899.001 20.010 58992.283 8898.885 19.932 58992.269 20090106151920 . 8898.881 19.933 58992.166 8898.815 19.862 58992.131 20090106151921 . 8898.846 19.914 58992.135 8898.766 19.853 58992.071 20090106151922 . 8898.857 19.947 58992.080 8898.736 19.871 58992.001 20090106151923 . 8898.800 19.936 58992.032 8898.689 19.838 58991.907 20090106151924 . 8898.736 19.946 58991.917 8898.620 19.832 58991.822 20090106151925 . 8898.618 19.910 58991.792 8898.499 19.767 58991.669 20090106151926 . 8898.494 19.848 58991.663 8898.429 19.790 58991.585 20090106151927 . 8898.426 19.815 58991.554 8898.351 19.740 58991.458 20090106151928 . 8898.332 19.817 58991.391 8898.236 19.783 58991.326 20090106151929 . 8898.316 19.815 58991.272 8898.208 19.700 58991.192 20090106151930 . 8898.299 19.791 58991.161 8898.157 19.675 58991.060 20090106151931 . 8898.248 19.695 58991.032 8898.223 19.653 58990.988 20090106151932 . 8898.258 19.744 58990.966 8898.188 19.650 58990.866 20090106151933 . 8898.257 19.648 58990.903 8898.160 19.627 58990.801 20090106151934 . 8898.252 19.707 58990.835 8898.181 19.658 58990.791 20090106151935 . 8898.248 19.663 58990.762 8898.200 19.606 58990.712 20090106151936 . 8898.231 19.614 58990.724 8898.136 19.514 58990.632 20090106151937 . 8898.212 19.621 58990.621 8898.119 19.480 58990.555 20090106151938 . 8898.232 19.593 58990.593 8898.168 19.505 58990.543 20090106151939 . 8898.235 19.582 58990.571 8898.131 19.539 58990.536 20090106151940 . 8898.148 19.540 58990.484 8898.038 19.453 58990.393 20090106151941 . 8898.124 19.560 58990.409 8898.001 19.484 58990.371 20090106151942 . 8898.088 19.577 58990.384 8897.964 19.533 58990.332 20090106151943 . 8897.996 19.557 58990.299 8897.894 19.470 58990.228 20090106151944 . 8897.924 19.522 58990.242 8897.790 19.448 58990.104 20090106151945 . 8897.827 19.482 58990.151 8897.685 19.426 58990.044 20090106151946 . 8897.684 19.429 58990.029 8897.533 19.315 58989.922 20090106151947 . 8897.573 19.354 58989.981 8897.433 19.297 58989.854 20090106151948 . 8897.424 19.288 58989.849 8897.307 19.225 58989.750 20090106151949 . 8897.328 19.342 58989.738 8897.176 19.275 58989.634 20090106151950 . 8897.190 19.211 58989.612 8897.063 19.137 58989.473 20090106151951 . 8897.139 19.193 58989.465 8896.978 19.082 58989.306 20090106151952 . 8897.079 19.217 58989.357 8896.914 19.118 58989.172 20090106151953 . 8896.962 19.190 58989.236 8896.830 19.148 58989.087 20090106151954 . 8896.875 19.129 58989.076 8896.752 19.029 58988.941 20090106151955 . 8896.819 19.134 58988.945 8896.687 19.051 58988.853 20090106151956 . 8896.740 19.012 58988.831 8896.647 18.977 58988.732 20090106151957 . 8896.697 18.922 58988.743 8896.635 18.872 58988.629 20090106151958 . 8896.675 18.922 58988.659 8896.681 18.907 58988.637 20090106151959 . 8896.745 18.951 58988.694 8896.665 18.800 58988.581 20090106152000 . 8896.708 18.718 58988.563 8896.618 18.656 58988.454 20090106152001 . 8896.676 18.715 58988.531 8896.660 18.595 58988.450 20090106152002 . 8896.750 18.708 58988.562 8896.696 18.477 58988.421 20090106152003 . 8896.760 18.588 58988.528 8896.706 18.516 58988.474 20090106152004 . 8896.788 18.646 58988.567 8896.730 18.485 58988.455 20090106152005 . 8896.792 18.470 58988.530 8896.734 18.312 58988.474 20090106152006 . 8896.768 18.375 58988.552 8896.734 18.232 58988.470 20090106152007 . 8896.767 18.319 58988.554 8896.696 18.179 58988.542 20090106152008 . 8896.798 18.143 58988.586 8896.712 18.110 58988.529 20090106152009 . 8896.794 18.112 58988.630 8896.760 18.074 58988.544 20090106152010 . 8896.817 18.071 58988.608 8896.771 17.980 58988.538 20090106152011 . 8896.812 18.186 58988.679 8896.796 17.990 58988.578 20090106152012 . 8896.815 18.042 58988.610 8896.765 17.920 58988.562 20090106152013 . 8896.819 17.936 58988.613 8896.771 17.875 58988.561 20090106152014 . 8896.849 17.913 58988.596 8896.867 17.822 58988.565 20090106152015 . 8896.896 17.921 58988.596 8896.867 17.754 58988.529 20090106152016 . 8896.917 17.956 58988.653 8896.903 17.753 58988.575 20090106152017 . 8896.972 18.010 58988.646 8896.926 18.002 58988.617 20090106152018 . 8896.961 17.818 58988.662 8896.940 17.772 58988.627 20090106152019 . 8897.031 17.845 58988.720 8896.993 17.773 58988.694 20090106152020 . 8897.031 17.833 58988.776 8896.934 17.672 58988.718 20090106152021 . 8896.979 17.748 58988.793 8896.918 17.638 58988.772 20090106152022 . 8896.977 17.689 58988.825 8896.921 17.631 58988.836 20090106152023 . 8896.979 17.644 58988.896 8896.936 17.512 58988.842 20090106152024 . 8896.975 17.627 58988.983 8896.916 17.419 58988.952 20090106152025 . 8896.942 17.575 58989.040 8896.905 17.451 58989.021 20090106152026 . 8896.988 17.569 58989.143 8896.919 17.414 58989.091 20090106152027 . 8896.981 17.524 58989.207 8896.865 17.369 58989.166 20090106152028 . 8896.911 17.470 58989.266 8896.842 17.325 58989.219 20090106152029 . 8896.880 17.394 58989.338 8896.812 17.238 58989.297 20090106152030 . 8896.867 17.294 58989.417 8896.814 17.181 58989.421 20090106152031 . 8896.840 17.277 58989.507 8896.794 17.214 58989.551 20090106152032 . 8896.834 17.177 58989.611 8896.759 17.069 58989.599 20090106152033 . 8896.839 17.122 58989.678 8896.746 17.000 58989.743 20090106152034 . 8896.778 17.027 58989.786 8896.738 16.974 58989.878 20090106152035 . 8896.793 17.029 58989.933 8896.710 16.846 58989.953 20090106152036 . 8896.783 17.015 58990.078 8896.698 16.829 58990.039 20090106152037 . 8896.758 16.879 58990.134 8896.690 16.756 58990.210 20090106152038 . 8896.699 16.790 58990.273 8896.644 16.672 58990.306 20090106152039 . 8896.750 16.839 58990.494 8896.692 16.774 58990.503 20090106152040 . 8896.742 16.779 58990.627 8896.580 16.600 58990.575 20090106152041 . 8896.591 16.647 58990.647 8896.510 16.536 58990.649 20090106152042 . 8896.536 16.523 58990.773 8896.483 16.438 58990.802 20090106152043 . 8896.520 16.440 58990.872 8896.405 16.293 58990.890 20090106152044 . 8896.454 16.381 58991.012 8896.386 16.335 58991.046 20090106152045 . 8896.416 16.369 58991.155 8896.313 16.198 58991.141 20090106152046 . 8896.369 16.281 58991.251 8896.253 16.128 58991.227 20090106152047 . 8896.267 16.181 58991.327 8896.167 16.062 58991.293 20090106152048 . 8896.163 16.165 58991.379 8896.112 15.998 58991.384 20090106152049 . 8896.093 16.060 58991.426 8896.033 15.976 58991.431 20090106152050 . 8896.024 16.019 58991.507 8895.887 15.940 58991.485 20090106152051 . 8895.950 15.963 58991.560 8895.769 15.766 58991.427 20090106152052 . 8895.789 15.847 58991.507 8895.671 15.738 58991.489 20090106152053 . 8895.722 15.818 58991.585 8895.616 15.763 58991.559 20090106152054 . 8895.668 15.871 58991.601 8895.563 15.694 58991.548 20090106152055 . 8895.607 15.798 58991.617 8895.499 15.661 58991.557 20090106152056 . 8895.510 15.735 58991.587 8895.392 15.588 58991.483 20090106152057 . 8895.436 15.632 58991.524 8895.339 15.570 58991.490 20090106152058 . 8895.312 15.535 58991.460 8895.183 15.499 58991.416 20090106152059 . 8895.238 15.587 58991.459 8895.109 15.520 58991.358 20090106152100 . 8895.172 15.573 58991.406 8895.030 15.457 58991.300 20090106152101 . 8895.056 15.516 58991.344 8894.927 15.414 58991.195 20090106152102 . 8894.994 15.497 58991.255 8894.865 15.388 58991.166 20090106152103 . 8894.877 15.420 58991.166 8894.826 15.381 58991.091 20090106152104 . 8894.890 15.427 58991.078 8894.802 15.367 58990.998 20090106152105 . 8894.838 15.420 58990.984 8894.774 15.412 58990.973 20090106152106 . 8894.847 15.445 58990.963 8894.750 15.387 58990.882 20090106152107 . 8894.794 15.393 58990.902 8894.709 15.330 58990.884 20090106152108 . 8894.774 15.343 58990.871 8894.645 15.276 58990.763 20090106152109 . 8894.736 15.365 58990.786 8894.608 15.247 58990.703 20090106152110 . 8894.683 15.384 58990.712 8894.616 15.237 58990.610 20090106152111 . 8894.764 15.372 58990.650 8894.643 15.287 58990.567 20090106152112 . 8894.771 15.413 58990.605 8894.676 15.341 58990.523 20090106152113 . 8894.792 15.427 58990.524 8894.693 15.327 58990.415 20090106152114 . 8894.795 15.388 58990.495 8894.724 15.347 58990.372 20090106152115 . 8894.829 15.450 58990.396 8894.717 15.350 58990.327 20090106152116 . 8894.853 15.413 58990.367 8894.811 15.371 58990.315 20090106152117 . 8894.899 15.451 58990.333 8894.864 15.381 58990.232 20090106152118 . 8894.968 15.491 58990.272 8894.880 15.411 58990.137 20090106152119 . 8895.060 15.516 58990.251 8895.011 15.507 58990.229 20090106152120 . 8895.130 15.522 58990.288 8895.100 15.507 58990.200 20090106152121 . 8895.150 15.488 58990.173 8895.108 15.417 58990.121 20090106152122 . 8895.234 15.482 58990.150 8895.163 15.401 58990.066 20090106152123 . 8895.283 15.436 58990.128 8895.231 15.373 58990.057 20090106152124 . 8895.390 15.450 58990.081 8895.363 15.391 58990.018 20090106152125 . 8895.450 15.399 58990.048 8895.427 15.332 58989.975 20090106152126 . 8895.486 15.404 58989.997 8895.476 15.315 58989.889 20090106152127 . 8895.561 15.353 58989.947 8895.563 15.338 58989.875 20090106152128 . 8895.524 15.256 58989.785 8895.409 15.056 58989.587 20090106152129 . 8895.742 15.399 58989.914 8895.769 15.382 58989.866 20090106152130 . 8895.865 15.508 58989.878 8895.811 15.380 58989.736 20090106152131 . 8895.905 15.452 58989.803 8895.886 15.353 58989.710 20090106152132 . 8895.983 15.447 58989.717 8895.951 15.397 58989.664 20090106152133 . 8896.063 15.491 58989.676 8896.028 15.416 58989.557 20090106152134 . 8896.182 15.509 58989.591 8896.116 15.452 58989.462 20090106152135 . 8896.256 15.546 58989.532 8896.230 15.494 58989.416 20090106152136 . 8896.361 15.560 58989.393 8896.309 15.502 58989.281 20090106152137 . 8896.475 15.599 58989.342 8896.431 15.568 58989.212 20090106152138 . 8896.571 15.607 58989.220 8896.524 15.553 58989.055 20090106152139 . 8896.679 15.648 58989.075 8896.668 15.639 58989.036 20090106152140 . 8896.814 15.722 58989.032 8896.760 15.684 58988.941 20090106152141 . 8896.858 15.702 58988.894 8896.821 15.640 58988.791 20090106152142 . 8896.946 15.695 58988.820 8896.950 15.639 58988.697 20090106152143 . 8897.018 15.746 58988.741 8897.014 15.680 58988.613 20090106152144 . 8897.110 15.743 58988.573 8897.072 15.714 58988.437 20090106152145 . 8897.196 15.800 58988.436 8897.146 15.679 58988.256 20090106152146 . 8897.265 15.840 58988.320 8897.265 15.795 58988.196 20090106152147 . 8897.355 15.870 58988.176 8897.328 15.863 58988.040 20090106152148 . 8897.413 15.956 58987.989 8897.439 15.927 58987.882 20090106152149 . 8897.513 16.017 58987.892 8897.500 15.967 58987.739 20090106152150 . 8897.661 16.100 58987.745 8897.633 16.046 58987.603 20090106152151 . 8897.752 16.172 58987.610 8897.732 16.116 58987.486 20090106152152 . 8897.862 16.222 58987.489 8897.852 16.197 58987.361 20090106152153 . 8897.968 16.242 58987.354 8897.956 16.248 58987.244 20090106152154 . 8898.093 16.316 58987.202 8898.074 16.310 58987.158 20090106152155 . 8898.227 16.418 58987.195 8898.211 16.413 58987.057 20090106152156 . 8898.394 16.521 58987.052 8898.383 16.492 58986.976 20090106152157 . 8898.510 16.605 58987.008 8898.513 16.577 58986.910 20090106152158 . 8898.644 16.652 58986.946 8898.606 16.627 58986.812 20090106152159 . 8898.760 16.708 58986.861 8898.779 16.725 58986.848 20090106152200 . 8898.885 16.816 58986.883 8898.896 16.751 58986.823 20090106152201 . 8898.991 16.857 58986.869 8898.936 16.854 58986.844 20090106152202 . 8899.056 16.887 58986.897 8899.048 16.925 58986.850 20090106152203 . 8899.144 16.996 58986.907 8899.135 16.961 58986.873 20090106152204 . 8899.253 17.069 58986.953 8899.180 17.033 58986.888 20090106152205 . 8899.332 17.146 58986.946 8899.316 17.105 58986.923 20090106152206 . 8899.462 17.242 58987.050 8899.393 17.163 58987.029 20090106152207 . 8899.534 17.304 58987.104 8899.456 17.211 58987.070 20090106152208 . 8899.592 17.375 58987.188 8899.510 17.284 58987.167 20090106152209 . 8899.635 17.406 58987.271 8899.563 17.369 58987.273 20090106152210 . 8899.661 17.487 58987.365 8899.623 17.438 58987.386 20090106152211 . 8899.747 17.534 58987.492 8899.668 17.462 58987.507 20090106152212 . 8899.818 17.631 58987.670 8899.758 17.561 58987.665 20090106152213 . 8899.886 17.657 58987.817 8899.795 17.601 58987.833 20090106152214 . 8899.900 17.682 58987.950 8899.883 17.664 58988.001 20090106152215 . 8899.962 17.754 58988.137 8899.875 17.654 58988.183 20090106152216 . 8899.950 17.787 58988.321 8899.865 17.719 58988.371 20090106152217 . 8899.921 17.783 58988.484 8899.921 17.758 58988.584 20090106152218 . 8899.987 17.876 58988.706 8899.926 17.790 58988.809 20090106152219 . 8899.991 17.870 58988.933 8899.965 17.847 58989.008 20090106152220 . 8899.978 17.907 58989.161 8899.962 17.891 58989.266 20090106152221 . 8899.999 17.973 58989.417 8899.892 17.845 58989.419 20090106152222 . 8899.927 17.889 58989.555 8899.841 17.808 58989.657 20090106152223 . 8899.930 17.923 58989.819 8899.827 17.837 58989.913 20090106152224 . 8899.817 17.897 58990.043 8899.786 17.798 58990.132 20090106152225 . 8899.811 17.852 58990.234 8899.735 17.791 58990.350 20090106152226 . 8899.731 17.864 58990.474 8899.659 17.706 58990.549 20090106152227 . 8899.646 17.782 58990.667 8899.567 17.674 58990.703 20090106152228 . 8899.579 17.792 58990.852 8899.505 17.665 58990.960 20090106152229 . 8899.508 17.740 58991.066 8899.453 17.653 58991.209 20090106152230 . 8899.445 17.712 58991.325 8899.344 17.592 58991.380 20090106152231 . 8899.361 17.675 58991.573 8899.225 17.530 58991.572 20090106152232 . 8899.190 17.566 58991.689 8899.109 17.474 58991.799 20090106152233 . 8899.074 17.515 58991.970 8898.933 17.329 58992.003 20090106152234 . 8898.962 17.427 58992.158 8898.823 17.304 58992.240 20090106152235 . 8898.856 17.382 58992.394 8898.708 17.217 58992.427 20090106152236 . 8898.693 17.262 58992.613 8898.588 17.125 58992.608 20090106152237 . 8898.524 17.173 58992.836 8898.388 16.995 58992.823 20090106152238 . 8898.307 17.044 58992.972 8898.197 16.874 58992.999 20090106152239 . 8898.175 16.916 58993.114 8898.052 16.786 58993.147 20090106152240 . 8898.008 16.833 58993.315 8897.851 16.660 58993.292 20090106152241 . 8897.851 16.693 58993.430 8897.675 16.528 58993.479 20090106152242 . 8897.684 16.623 58993.628 8897.547 16.447 58993.605 20090106152243 . 8897.533 16.509 58993.718 8897.388 16.420 58993.760 20090106152244 . 8897.375 16.431 58993.858 8897.249 16.304 58993.872 20090106152245 . 8897.272 16.411 58994.045 8897.124 16.227 58993.977 20090106152246 . 8897.090 16.259 58994.111 8896.929 16.088 58994.076 20090106152247 . 8896.897 16.112 58994.171 8896.779 16.035 58994.216 20090106152248 . 8896.777 16.077 58994.287 8896.638 15.862 58994.249 20090106152249 . 8896.619 15.885 58994.370 8896.524 15.787 58994.389 20090106152250 . 8896.539 15.849 58994.540 8896.427 15.680 58994.507 20090106152251 . 8896.439 15.717 58994.616 8896.302 15.528 58994.591 20090106152252 . 8896.263 15.541 58994.678 8896.187 15.423 58994.688 20090106152253 . 8896.227 15.410 58994.834 8896.116 15.324 58994.813 20090106152254 . 8896.163 15.358 58994.938 8896.083 15.226 58994.946 20090106152255 . 8896.114 15.250 58995.037 8896.009 15.113 58995.045 20090106152256 . 8896.072 15.163 58995.176 8895.933 14.971 58995.109 20090106152257 . 8895.983 15.021 58995.241 8895.923 14.870 58995.240 20090106152258 . 8895.900 14.912 58995.335 8895.815 14.766 58995.313 20090106152259 . 8895.899 14.875 58995.505 8895.801 14.703 58995.436 20090106152300 . 8895.872 14.780 58995.603 8895.821 14.640 58995.523 20090106152301 . 8895.869 14.660 58995.659 8895.781 14.474 58995.601 20090106152302 . 8895.697 14.444 58995.662 8895.659 14.339 58995.665 20090106152303 . 8895.740 14.435 58995.819 8895.639 14.250 58995.752 20090106152304 . 8895.699 14.270 58995.835 8895.687 14.168 58995.811 20090106152305 . 8895.773 14.241 58995.968 8895.698 14.159 58995.896 20090106152306 . 8895.777 14.218 58996.019 8895.646 14.003 58995.926 20090106152307 . 8895.723 14.077 58995.988 8895.681 13.977 58995.962 20090106152308 . 8895.765 14.060 58996.120 8895.729 13.920 58996.052 20090106152309 . 8895.794 13.981 58996.154 8895.731 13.877 58996.173 20090106152310 . 8895.775 13.904 58996.241 8895.712 13.810 58996.237 20090106152311 . 8895.770 13.822 58996.347 8895.665 13.649 58996.307 20090106152312 . 8895.727 13.729 58996.407 8895.600 13.579 58996.263 20090106152313 . 8895.681 13.633 58996.362 8895.565 13.477 58996.258 20090106152314 . 8895.686 13.520 58996.338 8895.577 13.438 58996.266 20090106152315 . 8895.639 13.455 58996.336 8895.620 13.367 58996.262 20090106152316 . 8895.694 13.375 58996.312 8895.567 13.191 58996.179 20090106152317 . 8895.705 13.235 58996.250 8895.574 13.099 58996.147 20090106152318 . 8895.670 13.182 58996.213 8895.620 13.103 58996.128 20090106152319 . 8895.686 13.103 58996.122 8895.681 13.066 58996.073 20090106152320 . 8895.772 13.135 58996.117 8895.777 13.101 58996.065 20090106152321 . 8895.868 13.114 58996.072 8895.745 12.921 58995.918 20090106152322 . 8895.753 12.944 58995.828 8895.692 12.851 58995.765 20090106152323 . 8895.731 12.846 58995.748 8895.654 12.769 58995.617 20090106152324 . 8895.751 12.824 58995.616 8895.699 12.770 58995.506 20090106152325 . 8895.754 12.791 58995.515 8895.686 12.702 58995.403 20090106152326 . 8895.769 12.707 58995.343 8895.665 12.626 58995.172 20090106152327 . 8895.721 12.641 58995.209 8895.613 12.552 58995.007 20090106152328 . 8895.695 12.592 58995.016 8895.553 12.477 58994.799 20090106152329 . 8895.683 12.558 58994.809 8895.618 12.495 58994.656 20090106152330 . 8895.637 12.543 58994.617 8895.572 12.489 58994.434 20090106152331 . 8895.598 12.514 58994.377 8895.498 12.479 58994.189 20090106152332 . 8895.592 12.512 58994.139 8895.465 12.406 58993.929 20090106152333 . 8895.549 12.450 58993.854 8895.460 12.371 58993.684 20090106152334 . 8895.507 12.450 58993.633 8895.476 12.427 58993.423 20090106152335 . 8895.549 12.494 58993.343 8895.502 12.427 58993.137 20090106152336 . 8895.538 12.476 58993.049 8895.413 12.364 58992.781 20090106152337 . 8895.483 12.451 58992.777 8895.378 12.343 58992.536 20090106152338 . 8895.470 12.422 58992.457 8895.381 12.378 58992.303 20090106152339 . 8895.427 12.432 58992.204 8895.379 12.418 58992.026 20090106152340 . 8895.418 12.454 58991.923 8895.359 12.434 58991.736 20090106152341 . 8895.373 12.448 58991.653 8895.226 12.337 58991.380 20090106152342 . 8895.307 12.461 58991.323 8895.248 12.468 58991.176 20090106152343 . 8895.354 12.561 58991.101 8895.264 12.488 58990.885 20090106152344 . 8895.317 12.531 58990.794 8895.193 12.454 58990.531 20090106152345 . 8895.298 12.586 58990.493 8895.177 12.512 58990.238 20090106152346 . 8895.242 12.581 58990.163 8895.126 12.531 58989.898 20090106152347 . 8895.136 12.621 58989.828 8895.073 12.623 58989.659 20090106152348 . 8895.164 12.665 58989.566 8895.076 12.628 58989.395 20090106152349 . 8895.108 12.708 58989.261 8895.061 12.703 58989.119 20090106152350 . 8895.119 12.784 58989.059 8895.042 12.755 58988.850 20090106152351 . 8895.114 12.819 58988.764 8895.002 12.729 58988.539 20090106152352 . 8895.069 12.816 58988.489 8895.046 12.826 58988.386 20090106152353 . 8895.095 12.870 58988.248 8895.018 12.839 58988.088 20090106152354 . 8895.140 12.961 58988.070 8895.068 12.944 58987.925 20090106152355 . 8895.118 13.044 58987.854 8895.056 13.048 58987.684 20090106152356 . 8895.144 13.110 58987.629 8895.020 13.033 58987.408 20090106152357 . 8895.087 13.104 58987.396 8895.031 13.061 58987.222 20090106152358 . 8895.130 13.199 58987.195 8895.003 13.120 58987.010 20090106152359 . 8895.121 13.273 58987.009 8895.083 13.281 58986.880 20090106152400 . 8895.161 13.385 58986.821 8895.140 13.354 58986.696 20090106152401 . 8895.205 13.460 58986.611 8895.071 13.388 58986.466 20090106152402 . 8895.222 13.508 58986.441 8895.136 13.442 58986.283 20090106152403 . 8895.263 13.566 58986.295 8895.197 13.540 58986.165 20090106152404 . 8895.301 13.606 58986.174 8895.260 13.597 58986.115 20090106152405 . 8895.320 13.718 58986.126 8895.214 13.605 58985.993 20090106152406 . 8895.299 13.696 58986.011 8895.234 13.679 58985.881 20090106152407 . 8895.323 13.785 58985.899 8895.249 13.766 58985.838 20090106152408 . 8895.367 13.883 58985.862 8895.350 13.805 58985.772 20090106152409 . 8895.457 13.900 58985.782 8895.335 13.849 58985.722 20090106152410 . 8895.423 13.959 58985.742 8895.396 13.905 58985.703 20090106152411 . 8895.490 14.034 58985.745 8895.417 13.956 58985.719 20090106152412 . 8895.502 14.084 58985.726 8895.466 14.007 58985.668 20090106152413 . 8895.538 14.112 58985.726 8895.511 14.098 58985.685 20090106152414 . 8895.549 14.155 58985.693 8895.509 14.139 58985.649 20090106152415 . 8895.596 14.239 58985.719 8895.555 14.179 58985.641 20090106152416 . 8895.644 14.284 58985.666 8895.589 14.239 58985.690 20090106152417 . 8895.656 14.334 58985.668 8895.630 14.307 58985.687 20090106152418 . 8895.700 14.431 58985.739 8895.675 14.385 58985.717 20090106152419 . 8895.758 14.557 58985.757 8895.739 14.513 58985.767 20090106152420 . 8895.782 14.550 58985.797 8895.754 14.508 58985.764 20090106152421 . 8895.850 14.589 58985.865 8895.819 14.553 58985.873 20090106152422 . 8895.928 14.727 58985.893 8895.870 14.660 58985.952 20090106152423 . 8895.964 14.799 58986.004 8895.959 14.740 58985.979 20090106152424 . 8896.038 14.834 58986.064 8896.078 14.843 58986.077 20090106152425 . 8896.139 14.969 58986.194 8896.109 14.862 58986.148 20090106152426 . 8896.196 14.978 58986.283 8896.159 14.943 58986.264 20090106152427 . 8896.275 15.033 58986.393 8896.230 14.979 58986.367 20090106152428 . 8896.305 15.022 58986.475 8896.279 15.003 58986.523 20090106152429 . 8896.399 15.112 58986.633 8896.326 15.044 58986.629 20090106152430 . 8896.449 15.146 58986.764 8896.407 15.041 58986.783 20090106152431 . 8896.512 15.191 58986.942 8896.452 15.129 58986.938 20090106152432 . 8896.542 15.214 58987.058 8896.519 15.141 58987.118 20090106152433 . 8896.619 15.265 58987.236 8896.577 15.158 58987.258 20090106152434 . 8896.653 15.264 58987.385 8896.551 15.201 58987.447 20090106152435 . 8896.683 15.298 58987.606 8896.607 15.207 58987.575 20090106152436 . 8896.710 15.292 58987.768 8896.604 15.187 58987.769 20090106152437 . 8896.682 15.284 58987.978 8896.640 15.205 58987.951 20090106152438 . 8896.690 15.214 58988.037 8896.632 15.186 58988.061 20090106152439 . 8896.681 15.218 58988.141 8896.635 15.150 58988.215 20090106152440 . 8896.742 15.285 58988.333 8896.661 15.201 58988.355 20090106152441 . 8896.756 15.288 58988.483 8896.654 15.200 58988.487 20090106152442 . 8896.750 15.258 58988.564 8896.723 15.237 58988.621 20090106152443 . 8896.769 15.277 58988.691 8896.735 15.173 58988.702 20090106152444 . 8896.781 15.258 58988.814 8896.710 15.211 58988.863 20090106152445 . 8896.830 15.291 58988.994 8896.761 15.211 58988.960 20090106152446 . 8896.889 15.338 58989.110 8896.791 15.256 58989.096 20090106152447 . 8896.858 15.365 58989.223 8896.823 15.297 58989.217 20090106152448 . 8896.923 15.347 58989.340 8896.851 15.238 58989.338 20090106152449 . 8896.934 15.380 58989.416 8896.868 15.297 58989.441 20090106152450 . 8896.968 15.375 58989.588 8896.888 15.310 58989.542 20090106152451 . 8896.957 15.392 58989.716 8896.893 15.323 58989.670 20090106152452 . 8896.953 15.384 58989.775 8896.881 15.261 58989.762 20090106152453 . 8896.921 15.366 58989.937 8896.840 15.292 58989.903 20090106152454 . 8896.953 15.345 58990.071 8896.840 15.282 58990.041 20090106152455 . 8896.890 15.346 58990.181 8896.842 15.244 58990.159 20090106152456 . 8896.894 15.311 58990.302 8896.806 15.208 58990.309 20090106152457 . 8896.880 15.264 58990.399 8896.806 15.214 58990.378 20090106152458 . 8896.864 15.271 58990.461 8896.760 15.189 58990.533 20090106152459 . 8896.839 15.235 58990.594 8896.727 15.109 58990.594 20090106152500 . 8896.809 15.208 58990.721 8896.719 15.096 58990.730 20090106152501 . 8896.796 15.177 58990.845 8896.684 15.017 58990.808 20090106152502 . 8896.750 15.069 58990.955 8896.658 15.006 58990.939 20090106152503 . 8896.716 15.052 58991.084 8896.605 14.960 58991.101 20090106152504 . 8896.653 14.962 58991.194 8896.570 14.921 58991.200 20090106152505 . 8896.658 14.959 58991.360 8896.549 14.871 58991.364 20090106152506 . 8896.618 14.897 58991.490 8896.479 14.737 58991.478 20090106152507 . 8896.580 14.848 58991.608 8896.438 14.719 58991.614 20090106152508 . 8896.473 14.715 58991.731 8896.312 14.598 58991.720 20090106152509 . 8896.377 14.645 58991.862 8896.253 14.541 58991.823 20090106152510 . 8896.303 14.569 58991.997 8896.235 14.548 58991.995 20090106152511 . 8896.293 14.547 58992.163 8896.140 14.410 58992.101 20090106152512 . 8896.149 14.441 58992.211 8895.993 14.333 58992.149 20090106152513 . 8895.963 14.341 58992.329 8895.872 14.218 58992.250 20090106152514 . 8895.917 14.251 58992.360 8895.815 14.137 58992.369 20090106152515 . 8895.828 14.140 58992.444 8895.687 14.026 58992.425 20090106152516 . 8895.806 14.087 58992.551 8895.630 13.977 58992.478 20090106152517 . 8895.692 13.947 58992.581 8895.538 13.916 58992.571 20090106152518 . 8895.531 13.934 58992.687 8895.427 13.763 58992.629 20090106152519 . 8895.451 13.882 58992.773 8895.339 13.628 58992.700 20090106152520 . 8895.332 13.745 58992.828 8895.215 13.605 58992.773 20090106152521 . 8895.250 13.722 58992.814 8895.140 13.455 58992.795 20090106152522 . 8895.129 13.542 58992.866 8894.991 13.520 58992.814 20090106152523 . 8894.975 13.478 58992.877 8894.858 13.391 58992.822 20090106152524 . 8894.846 13.480 58992.914 8894.747 13.351 58992.821 20090106152525 . 8894.774 13.316 58992.941 8894.656 13.288 58992.886 20090106152526 . 8894.662 13.260 58992.996 8894.551 13.177 58992.872 20090106152527 . 8894.567 13.179 58992.976 8894.468 13.093 58992.917 20090106152528 . 8894.475 13.107 58993.007 8894.378 12.949 58992.940 20090106152529 . 8894.395 12.968 58993.009 8894.267 12.858 58992.959 20090106152530 . 8894.301 12.891 58993.059 8894.188 12.826 58992.995 20090106152531 . 8894.229 12.800 58993.114 8894.131 12.755 58993.014 20090106152532 . 8894.137 12.646 58993.022 8894.018 12.621 58992.986 20090106152533 . 8894.059 12.629 58993.092 8893.961 12.485 58993.025 20090106152534 . 8893.997 12.634 58993.118 8893.895 12.454 58993.008 20090106152535 . 8893.920 12.517 58993.134 8893.801 12.344 58993.020 20090106152536 . 8893.861 12.430 58993.110 8893.753 12.314 58993.057 20090106152537 . 8893.785 12.308 58993.117 8893.710 12.238 58993.066 20090106152538 . 8893.732 12.266 58993.108 8893.617 12.135 58993.009 20090106152539 . 8893.626 12.236 58993.098 8893.538 11.992 58992.996 20090106152540 . 8893.598 12.113 58993.085 8893.511 11.924 58993.041 20090106152541 . 8893.527 12.185 58993.080 8893.457 11.964 58992.991 20090106152542 . 8893.470 12.031 58993.025 8893.373 11.853 58992.932 20090106152543 . 8893.433 11.991 58993.045 8893.392 11.780 58993.020 20090106152544 . 8893.396 11.976 58993.087 8893.334 11.811 58993.001 20090106152545 . 8893.359 11.959 58993.076 8893.335 11.747 58993.003 20090106152546 . 8893.392 11.859 58993.076 8893.302 11.822 58992.988 20090106152547 . 8893.328 11.866 58993.041 8893.215 11.705 58992.967 20090106152548 . 8893.282 11.916 58993.039 8893.189 11.632 58992.992 20090106152549 . 8893.227 11.732 58993.063 8893.157 11.549 58992.951 20090106152550 . 8893.216 11.611 58992.977 8893.160 11.520 58992.955 20090106152551 . 8893.198 11.639 58992.943 8893.199 11.679 58992.938 20090106152552 . 8893.181 11.554 58992.913 8893.147 11.575 58992.890 20090106152553 . 8893.182 11.575 58992.893 8893.065 11.363 58992.833 20090106152554 . 8893.118 11.514 58992.825 8893.078 11.459 58992.771 20090106152555 . 8893.146 11.660 58992.816 8893.102 11.505 58992.755 20090106152556 . 8893.147 11.494 58992.741 8893.109 11.389 58992.645 20090106152557 . 8893.155 11.556 58992.685 8893.115 11.469 58992.619 20090106152558 . 8893.116 11.477 58992.564 8893.081 11.417 58992.511 20090106152559 . 8893.131 11.483 58992.508 8893.047 11.471 58992.456 20090106152600 . 8893.113 11.495 58992.460 8893.097 11.474 58992.430 20090106152601 . 8893.144 11.412 58992.363 8893.096 11.379 58992.314 20090106152602 . 8893.146 11.424 58992.283 8893.070 11.379 58992.171 20090106152603 . 8893.127 11.413 58992.152 8893.104 11.367 58992.121 20090106152604 . 8893.118 11.410 58992.077 8893.067 11.350 58992.017 20090106152605 . 8893.129 11.449 58992.004 8893.048 11.327 58991.904 20090106152606 . 8893.078 11.386 58991.902 8893.043 11.289 58991.793 20090106152607 . 8893.145 11.362 58991.747 8893.030 11.268 58991.650 20090106152608 . 8893.106 11.375 58991.640 8893.045 11.344 58991.571 20090106152609 . 8893.090 11.307 58991.544 8893.007 11.298 58991.422 20090106152610 . 8893.109 11.359 58991.406 8893.005 11.223 58991.267 20090106152611 . 8893.017 11.313 58991.252 8892.949 11.183 58991.115 20090106152612 . 8893.048 11.298 58991.075 8892.945 11.217 58990.936 20090106152613 . 8893.050 11.292 58990.909 8892.943 11.212 58990.790 20090106152614 . 8893.056 11.288 58990.791 8892.963 11.218 58990.628 20090106152615 . 8893.005 11.237 58990.588 8892.938 11.162 58990.463 20090106152616 . 8893.020 11.244 58990.407 8892.991 11.220 58990.298 20090106152617 . 8893.040 11.262 58990.213 8892.984 11.182 58990.111 20090106152618 . 8893.005 11.241 58990.042 8892.970 11.193 58989.922 20090106152619 . 8893.040 11.281 58989.900 8892.965 11.215 58989.749 20090106152620 . 8893.030 11.223 58989.696 8892.976 11.214 58989.534 20090106152621 . 8893.050 11.282 58989.473 8893.039 11.304 58989.412 20090106152622 . 8893.088 11.275 58989.322 8893.047 11.244 58989.201 20090106152623 . 8893.119 11.353 58989.099 8893.051 11.294 58989.011 20090106152624 . 8893.127 11.352 58988.938 8893.074 11.340 58988.810 20090106152625 . 8893.172 11.472 58988.791 8893.120 11.393 58988.654 20090106152626 . 8893.241 11.455 58988.605 8893.147 11.451 58988.440 20090106152627 . 8893.242 11.487 58988.435 8893.153 11.451 58988.273 20090106152628 . 8893.279 11.547 58988.248 8893.259 11.527 58988.155 20090106152629 . 8893.289 11.582 58988.084 8893.278 11.555 58987.944 20090106152630 . 8893.390 11.628 58987.947 8893.361 11.598 58987.839 20090106152631 . 8893.371 11.662 58987.788 8893.342 11.623 58987.667 20090106152632 . 8893.452 11.730 58987.664 8893.394 11.718 58987.572 20090106152633 . 8893.457 11.777 58987.523 8893.367 11.709 58987.384 20090106152634 . 8893.486 11.804 58987.417 8893.423 11.720 58987.277 20090106152635 . 8893.471 11.797 58987.271 8893.449 11.777 58987.152 20090106152636 . 8893.529 11.902 58987.141 8893.474 11.839 58987.011 20090106152637 . 8893.590 11.943 58987.026 8893.531 11.946 58986.922 20090106152638 . 8893.582 11.962 58986.862 8893.558 12.003 58986.767 20090106152639 . 8893.629 12.121 58986.798 8893.591 12.067 58986.687 20090106152640 . 8893.661 12.142 58986.677 8893.576 12.135 58986.581 20090106152641 . 8893.711 12.237 58986.623 8893.601 12.194 58986.536 20090106152642 . 8893.715 12.229 58986.513 8893.593 12.189 58986.383 20090106152643 . 8893.712 12.297 58986.438 8893.649 12.302 58986.325 20090106152644 . 8893.733 12.392 58986.401 8893.657 12.382 58986.279 20090106152645 . 8893.746 12.434 58986.279 8893.703 12.444 58986.212 20090106152646 . 8893.796 12.518 58986.261 8893.746 12.536 58986.182 20090106152647 . 8893.818 12.591 58986.222 8893.754 12.589 58986.119 20090106152648 . 8893.762 12.638 58986.164 8893.729 12.607 58986.115 20090106152649 . 8893.793 12.686 58986.156 8893.731 12.629 58986.046 20090106152650 . 8893.810 12.757 58986.176 8893.775 12.716 58986.096 20090106152651 . 8893.821 12.768 58986.162 8893.751 12.746 58986.092 20090106152652 . 8893.809 12.806 58986.160 8893.784 12.763 58986.089 20090106152653 . 8893.869 12.881 58986.183 8893.794 12.799 58986.086 20090106152654 . 8893.887 12.936 58986.223 8893.835 12.901 58986.162 20090106152655 . 8893.943 13.003 58986.274 8893.857 12.951 58986.215 20090106152656 . 8893.904 12.998 58986.291 8893.917 12.966 58986.228 20090106152657 . 8893.980 12.995 58986.355 8893.913 13.024 58986.368 20090106152658 . 8893.978 13.067 58986.458 8893.901 13.043 58986.438 20090106152659 . 8893.960 13.075 58986.501 8893.900 13.010 58986.462 20090106152700 . 8893.990 13.113 58986.612 8893.907 13.043 58986.598 20090106152701 . 8894.038 13.161 58986.719 8893.942 13.076 58986.653 20090106152702 . 8894.019 13.200 58986.796 8893.918 13.100 58986.741 20090106152703 . 8893.961 13.117 58986.827 8893.866 13.066 58986.791 20090106152704 . 8893.969 13.190 58986.961 8893.952 13.146 58986.926 20090106152705 . 8893.974 13.221 58987.038 8893.922 13.135 58987.018 20090106152706 . 8893.989 13.208 58987.151 8893.908 13.152 58987.164 20090106152707 . 8893.939 13.142 58987.245 8893.872 13.127 58987.274 20090106152708 . 8893.916 13.185 58987.366 8893.845 13.091 58987.365 20090106152709 . 8893.863 13.108 58987.445 8893.829 13.057 58987.472 20090106152710 . 8893.896 13.094 58987.578 8893.841 13.051 58987.611 20090106152711 . 8893.906 13.121 58987.703 8893.832 13.064 58987.664 20090106152712 . 8893.892 13.075 58987.763 8893.806 13.044 58987.721 20090106152713 . 8893.905 13.080 58987.878 8893.791 12.978 58987.845 20090106152714 . 8893.846 13.055 58988.014 8893.774 12.922 58987.970 20090106152715 . 8893.854 13.017 58988.114 8893.788 12.938 58988.076 20090106152716 . 8893.838 13.021 58988.286 8893.742 12.908 58988.198 20090106152717 . 8893.794 12.961 58988.312 8893.709 12.844 58988.263 20090106152718 . 8893.777 12.930 58988.429 8893.722 12.863 58988.452 20090106152719 . 8893.787 12.942 58988.568 8893.760 12.832 58988.600 20090106152720 . 8893.851 12.889 58988.708 8893.730 12.807 58988.690 20090106152721 . 8893.781 12.891 58988.785 8893.680 12.794 58988.767 20090106152722 . 8893.712 12.768 58988.820 8893.660 12.767 58988.889 20090106152723 . 8893.701 12.823 58989.005 8893.634 12.788 58989.009 20090106152724 . 8893.626 12.747 58989.092 8893.509 12.610 58989.019 20090106152725 . 8893.525 12.665 58989.178 8893.432 12.574 58989.128 20090106152726 . 8893.447 12.603 58989.239 8893.373 12.527 58989.230 20090106152727 . 8893.419 12.571 58989.314 8893.379 12.471 58989.304 20090106152728 . 8893.370 12.533 58989.416 8893.261 12.432 58989.370 20090106152729 . 8893.259 12.435 58989.475 8893.205 12.390 58989.485 20090106152730 . 8893.268 12.467 58989.576 8893.151 12.293 58989.491 20090106152731 . 8893.173 12.341 58989.577 8893.047 12.278 58989.534 20090106152732 . 8893.082 12.339 58989.646 8892.998 12.235 58989.620 20090106152733 . 8893.004 12.261 58989.660 8892.905 12.188 58989.634 20090106152734 . 8892.870 12.153 58989.667 8892.825 12.099 58989.619 20090106152735 . 8892.788 12.114 58989.692 8892.708 12.007 58989.642 20090106152736 . 8892.791 12.096 58989.748 8892.671 11.990 58989.676 20090106152737 . 8892.712 12.056 58989.760 8892.640 11.913 58989.683 20090106152738 . 8892.665 11.971 58989.782 8892.600 11.920 58989.703 20090106152739 . 8892.638 11.939 58989.820 8892.583 11.858 58989.757 20090106152740 . 8892.613 11.893 58989.853 8892.542 11.792 58989.803 20090106152741 . 8892.571 11.849 58989.926 8892.516 11.716 58989.857 20090106152742 . 8892.506 11.721 58989.878 8892.432 11.692 58989.851 20090106152743 . 8892.543 11.749 58989.976 8892.409 11.629 58989.931 20090106152744 . 8892.441 11.667 58990.055 8892.296 11.551 58989.918 20090106152745 . 8892.384 11.598 58990.038 8892.271 11.501 58989.936 20090106152746 . 8892.284 11.488 58990.010 8892.213 11.425 58989.935 20090106152747 . 8892.215 11.457 58990.057 8892.137 11.364 58989.955 20090106152748 . 8892.206 11.413 58990.079 8892.126 11.385 58989.983 20090106152749 . 8892.208 11.391 58990.077 8892.129 11.373 58990.043 20090106152750 . 8892.122 11.364 58990.078 8892.061 11.231 58989.993 20090106152751 . 8892.114 11.264 58990.091 8891.995 11.151 58989.991 20090106152752 . 8892.067 11.173 58990.094 8891.997 11.097 58990.007 20090106152753 . 8892.045 11.128 58990.093 8891.956 11.012 58990.076 20090106152754 . 8892.003 11.073 58990.158 8891.941 10.998 58990.096 20090106152755 . 8891.964 11.004 58990.167 8891.925 10.966 58990.127 20090106152756 . 8891.888 10.959 58990.226 8891.810 10.909 58990.180 20090106152757 . 8891.801 10.848 58990.223 8891.711 10.795 58990.177 20090106152758 . 8891.748 10.837 58990.243 8891.629 10.775 58990.153 20090106152759 . 8891.666 10.763 58990.230 8891.562 10.725 58990.182 20090106152800 . 8891.606 10.727 58990.241 8891.530 10.678 58990.246 20090106152801 . 8891.632 10.808 58990.316 8891.535 10.653 58990.157 20090106152802 . 8891.556 10.675 58990.247 8891.447 10.614 58990.202 20090106152803 . 8891.496 10.674 58990.249 8891.393 10.579 58990.167 20090106152804 . 8891.456 10.625 58990.232 8891.313 10.527 58990.178 20090106152805 . 8891.321 10.526 58990.182 8891.185 10.413 58990.093 20090106152806 . 8891.229 10.460 58990.182 8891.106 10.375 58990.150 20090106152807 . 8891.099 10.338 58990.077 8891.012 10.305 58990.050 20090106152808 . 8890.985 10.286 58990.037 8890.841 10.204 58989.964 20090106152809 . 8890.880 10.251 58990.007 8890.769 10.164 58989.991 20090106152810 . 8890.817 10.230 58990.056 8890.650 10.101 58989.941 20090106152811 . 8890.656 10.099 58989.938 8890.564 10.039 58989.899 20090106152812 . 8890.554 10.014 58989.884 8890.423 9.931 58989.808 20090106152813 . 8890.463 9.966 58989.831 8890.350 9.886 58989.773 20090106152814 . 8890.384 9.925 58989.793 8890.232 9.853 58989.690 20090106152815 . 8890.251 9.859 58989.731 8890.137 9.812 58989.680 20090106152816 . 8890.158 9.821 58989.664 8890.012 9.701 58989.576 20090106152817 . 8889.998 9.712 58989.552 8889.903 9.603 58989.503 20090106152818 . 8889.929 9.629 58989.534 8889.775 9.509 58989.384 20090106152819 . 8889.773 9.544 58989.452 8889.702 9.462 58989.355 20090106152820 . 8889.720 9.509 58989.385 8889.596 9.387 58989.308 20090106152821 . 8889.598 9.423 58989.345 8889.469 9.370 58989.253 20090106152822 . 8889.497 9.354 58989.262 8889.380 9.265 58989.150 20090106152823 . 8889.406 9.297 58989.190 8889.269 9.187 58989.112 20090106152824 . 8889.306 9.187 58989.093 8889.144 9.149 58989.072 20090106152825 . 8889.142 9.162 58989.100 8889.023 9.074 58989.020 20090106152826 . 8889.063 9.143 58989.040 8888.924 9.029 58988.952 20090106152827 . 8888.877 8.982 58988.934 8888.804 8.954 58988.891 20090106152828 . 8888.817 8.896 58988.870 8888.657 8.763 58988.761 20090106152829 . 8888.672 8.784 58988.794 8888.571 8.716 58988.724 20090106152830 . 8888.612 8.768 58988.762 8888.421 8.657 58988.656 20090106152831 . 8888.478 8.706 58988.648 8888.342 8.589 58988.587 20090106152832 . 8888.336 8.620 58988.541 8888.170 8.458 58988.471 20090106152833 . 8888.241 8.523 58988.445 8888.149 8.419 58988.384 20090106152834 . 8888.132 8.427 58988.364 8888.009 8.318 58988.251 20090106152835 . 8888.041 8.334 58988.266 8887.953 8.283 58988.177 20090106152836 . 8887.939 8.278 58988.129 8887.866 8.177 58988.052 20090106152837 . 8887.891 8.191 58988.045 8887.736 8.126 58987.929 20090106152838 . 8887.796 8.164 58987.968 8887.685 8.044 58987.873 20090106152839 . 8887.755 8.095 58987.878 8887.695 8.028 58987.792 20090106152840 . 8887.731 8.115 58987.778 8887.665 8.025 58987.731 20090106152841 . 8887.708 8.081 58987.653 8887.641 7.983 58987.567 20090106152842 . 8887.683 8.002 58987.504 8887.635 7.952 58987.475 20090106152843 . 8887.743 8.038 58987.498 8887.702 7.996 58987.446 20090106152844 . 8887.745 8.021 58987.404 8887.762 7.963 58987.375 20090106152845 . 8887.750 7.997 58987.305 8887.685 7.894 58987.232 20090106152846 . 8887.753 7.951 58987.216 8887.726 7.866 58987.186 20090106152847 . 8887.825 7.925 58987.162 8887.798 7.854 58987.133 20090106152848 . 8887.863 7.894 58987.113 8887.822 7.832 58987.085 20090106152849 . 8887.894 7.914 58987.079 8887.886 7.823 58987.028 20090106152850 . 8887.948 7.855 58987.001 8887.973 7.778 58986.966 20090106152851 . 8888.048 7.874 58986.963 8888.011 7.742 58986.915 20090106152852 . 8888.113 7.830 58986.926 8888.058 7.761 58986.856 20090106152853 . 8888.171 7.840 58986.904 8888.141 7.775 58986.887 20090106152854 . 8888.198 7.799 58986.857 8888.194 7.717 58986.862 20090106152855 . 8888.269 7.800 58986.843 8888.269 7.746 58986.842 20090106152856 . 8888.341 7.763 58986.861 8888.295 7.673 58986.815 20090106152857 . 8888.365 7.741 58986.812 8888.379 7.676 58986.801 20090106152858 . 8888.445 7.730 58986.794 8888.453 7.682 58986.782 20090106152859 . 8888.505 7.712 58986.729 8888.513 7.660 58986.737 20090106152900 . 8888.630 7.792 58986.757 8888.599 7.693 58986.788 20090106152901 . 8888.665 7.739 58986.731 8888.676 7.662 58986.735 20090106152902 . 8888.762 7.738 58986.738 8888.737 7.655 58986.762 20090106152903 . 8888.837 7.799 58986.787 8888.848 7.766 58986.786 20090106152904 . 8888.923 7.826 58986.767 8888.912 7.741 58986.759 20090106152905 . 8888.953 7.789 58986.753 8888.894 7.714 58986.698 20090106152906 . 8888.993 7.775 58986.759 8888.982 7.748 58986.739 20090106152907 . 8889.091 7.845 58986.760 8889.092 7.795 58986.733 20090106152908 . 8889.157 7.823 58986.769 8889.157 7.787 58986.743 20090106152909 . 8889.230 7.861 58986.787 8889.221 7.826 58986.784 20090106152910 . 8889.296 7.931 58986.803 8889.293 7.853 58986.789 20090106152911 . 8889.371 7.907 58986.835 8889.344 7.881 58986.850 20090106152912 . 8889.450 7.969 58986.845 8889.424 7.901 58986.797 20090106152913 . 8889.503 7.976 58986.806 8889.506 7.939 58986.854 20090106152914 . 8889.612 8.063 58986.880 8889.601 7.941 58986.875 20090106152915 . 8889.596 7.981 58986.786 8889.582 7.936 58986.818 20090106152916 . 8889.677 8.034 58986.835 8889.672 8.015 58986.865 20090106152917 . 8889.755 8.082 58986.868 8889.669 7.895 58986.754 20090106152918 . 8889.782 8.014 58986.775 8889.734 7.948 58986.835 20090106152919 . 8889.862 8.046 58986.870 8889.864 7.996 58986.872 20090106152920 . 8889.969 8.143 58986.888 8890.004 8.120 58986.891 20090106152921 . 8890.108 8.181 58986.936 8890.099 8.142 58986.982 20090106152922 . 8890.203 8.251 58987.035 8890.221 8.262 58987.065 20090106152923 . 8890.337 8.293 58987.054 8890.371 8.301 58987.122 20090106152924 . 8890.509 8.424 58987.180 8890.498 8.407 58987.177 20090106152925 . 8890.579 8.545 58987.263 8890.556 8.474 58987.229 20090106152926 . 8890.633 8.559 58987.258 8890.608 8.559 58987.291 20090106152927 . 8890.718 8.681 58987.356 8890.718 8.663 58987.345 20090106152928 . 8890.794 8.761 58987.392 8890.768 8.734 58987.412 20090106152929 . 8890.866 8.829 58987.472 8890.843 8.823 58987.448 20090106152930 . 8890.960 8.917 58987.508 8890.969 8.842 58987.499 20090106152931 . 8891.048 9.014 58987.594 8891.055 9.003 58987.588 20090106152932 . 8891.126 9.034 58987.626 8891.137 9.000 58987.635 20090106152933 . 8891.181 9.176 58987.712 8891.201 9.083 58987.723 20090106152934 . 8891.253 9.218 58987.725 8891.271 9.155 58987.755 20090106152935 . 8891.392 9.299 58987.848 8891.401 9.253 58987.851 20090106152936 . 8891.473 9.398 58987.909 8891.478 9.323 58987.911 20090106152937 . 8891.553 9.434 58987.948 8891.541 9.411 58987.959 20090106152938 . 8891.635 9.497 58988.028 8891.643 9.486 58988.027 20090106152939 . 8891.702 9.546 58988.076 8891.705 9.545 58988.078 20090106152940 . 8891.780 9.644 58988.128 8891.780 9.631 58988.167 20090106152941 . 8891.901 9.725 58988.207 8891.849 9.673 58988.188 20090106152942 . 8891.985 9.815 58988.245 8891.942 9.755 58988.255 20090106152943 . 8892.047 9.872 58988.297 8892.055 9.805 58988.297 20090106152944 . 8892.183 9.955 58988.379 8892.186 9.944 58988.382 20090106152945 . 8892.298 10.088 58988.484 8892.280 9.996 58988.434 20090106152946 . 8892.360 10.046 58988.473 8892.351 10.073 58988.468 20090106152947 . 8892.447 10.166 58988.557 8892.456 10.152 58988.577 20090106152948 . 8892.528 10.265 58988.615 8892.489 10.224 58988.657 20090106152949 . 8892.579 10.313 58988.680 8892.518 10.265 58988.716 20090106152950 . 8892.650 10.421 58988.764 8892.599 10.326 58988.762 20090106152951 . 8892.717 10.484 58988.849 8892.699 10.397 58988.843 20090106152952 . 8892.765 10.547 58988.889 8892.758 10.528 58988.871 20090106152953 . 8892.807 10.596 58988.917 8892.829 10.580 58988.968 20090106152954 . 8892.889 10.736 58989.021 8892.883 10.650 58989.073 20090106152955 . 8892.954 10.760 58989.109 8892.910 10.709 58989.128 20090106152956 . 8892.983 10.742 58989.165 8892.908 10.720 58989.187 20090106152957 . 8892.974 10.792 58989.210 8892.959 10.719 58989.255 20090106152958 . 8893.026 10.792 58989.336 8892.996 10.766 58989.341 20090106152959 . 8893.064 10.845 58989.377 8893.026 10.798 58989.401 20090106153000 . 8893.104 10.864 58989.459 8893.060 10.807 58989.434 20090106153001 . 8893.114 10.902 58989.495 8893.095 10.874 58989.509 20090106153002 . 8893.160 10.965 58989.567 8893.082 10.859 58989.613 20090106153003 . 8893.087 10.911 58989.590 8893.013 10.829 58989.629 20090106153004 . 8893.112 10.968 58989.685 8893.086 10.892 58989.693 20090106153005 . 8893.098 10.969 58989.726 8893.049 10.882 58989.757 20090106153006 . 8893.045 10.936 58989.804 8893.009 10.863 58989.770 20090106153007 . 8893.028 10.941 58989.821 8892.995 10.861 58989.817 20090106153008 . 8893.061 10.966 58989.840 8892.984 10.890 58989.851 20090106153009 . 8893.050 10.951 58989.842 8892.980 10.877 58989.884 20090106153010 . 8893.018 10.933 58989.884 8892.969 10.897 58989.893 20090106153011 . 8892.985 10.971 58989.901 8892.938 10.899 58989.883 20090106153012 . 8892.972 10.969 58989.915 8892.913 10.843 58989.925 20090106153013 . 8892.937 10.945 58989.956 8892.938 10.880 58989.966 20090106153014 . 8892.939 10.901 58989.954 8892.904 10.840 58989.980 20090106153015 . 8892.914 10.906 58989.990 8892.869 10.835 58989.976 20090106153016 . 8892.895 10.904 58990.002 8892.841 10.816 58989.985 20090106153017 . 8892.839 10.890 58990.039 8892.843 10.831 58990.018 20090106153018 . 8892.861 10.891 58990.015 8892.839 10.803 58989.958 20090106153019 . 8892.889 10.919 58990.007 8892.842 10.796 58990.023 20090106153020 . 8892.848 10.861 58990.035 8892.805 10.799 58990.012 20090106153021 . 8892.816 10.881 58990.044 8892.823 10.797 58990.000 20090106153022 . 8892.874 10.853 58990.051 8892.848 10.765 58990.040 20090106153023 . 8892.895 10.838 58990.112 8892.890 10.726 58990.077 20090106153024 . 8892.969 10.836 58990.134 8892.981 10.760 58990.172 20090106153025 . 8893.001 10.850 58990.181 8892.974 10.802 58990.178 20090106153026 . 8893.006 10.788 58990.194 8892.955 10.734 58990.234 20090106153027 . 8893.019 10.793 58990.232 8892.989 10.734 58990.277 20090106153028 . 8893.045 10.821 58990.329 8893.022 10.752 58990.314 20090106153029 . 8893.062 10.816 58990.402 8893.016 10.735 58990.380 20090106153030 . 8893.039 10.840 58990.465 8893.036 10.766 58990.483 20090106153031 . 8893.057 10.821 58990.515 8893.027 10.795 58990.530 20090106153032 . 8893.044 10.858 58990.580 8893.016 10.783 58990.565 20090106153033 . 8893.051 10.810 58990.645 8893.004 10.729 58990.607 20090106153034 . 8893.028 10.774 58990.673 8892.978 10.719 58990.708 20090106153035 . 8893.020 10.792 58990.765 8892.971 10.698 58990.744 20090106153036 . 8892.979 10.785 58990.793 8892.966 10.660 58990.779 20090106153037 . 8893.020 10.770 58990.850 8892.946 10.695 58990.847 20090106153038 . 8892.971 10.748 58990.883 8892.927 10.665 58990.896 20090106153039 . 8892.947 10.709 58990.949 8892.915 10.676 58990.969 20090106153040 . 8892.905 10.726 58991.024 8892.822 10.630 58990.999 20090106153041 . 8892.837 10.713 58991.094 8892.792 10.587 58991.099 20090106153042 . 8892.814 10.672 58991.139 8892.749 10.568 58991.173 20090106153043 . 8892.751 10.613 58991.186 8892.699 10.525 58991.178 20090106153044 . 8892.712 10.595 58991.244 8892.701 10.561 58991.266 20090106153045 . 8892.665 10.589 58991.316 8892.601 10.519 58991.294 20090106153046 . 8892.599 10.578 58991.354 8892.524 10.535 58991.335 20090106153047 . 8892.568 10.606 58991.427 8892.476 10.541 58991.403 20090106153048 . 8892.461 10.586 58991.450 8892.352 10.501 58991.381 20090106153049 . 8892.337 10.512 58991.446 8892.289 10.456 58991.419 20090106153050 . 8892.267 10.497 58991.446 8892.203 10.413 58991.416 20090106153051 . 8892.187 10.449 58991.464 8892.109 10.395 58991.431 20090106153052 . 8892.073 10.418 58991.482 8892.013 10.301 58991.466 20090106153053 . 8891.978 10.335 58991.490 8891.905 10.282 58991.474 20090106153054 . 8891.867 10.270 58991.510 8891.804 10.193 58991.478 20090106153055 . 8891.809 10.273 58991.522 8891.727 10.193 58991.454 20090106153056 . 8891.722 10.248 58991.532 8891.653 10.172 58991.494 20090106153057 . 8891.603 10.237 58991.464 8891.544 10.173 58991.461 20090106153058 . 8891.510 10.177 58991.469 8891.413 10.143 58991.403 20090106153059 . 8891.414 10.184 58991.442 8891.331 10.101 58991.375 20090106153100 . 8891.327 10.183 58991.425 8891.263 10.102 58991.359 20090106153101 . 8891.225 10.169 58991.384 8891.141 10.095 58991.349 20090106153102 . 8891.097 10.088 58991.367 8890.974 10.066 58991.350 20090106153103 . 8891.004 10.122 58991.387 8890.862 10.044 58991.293 20090106153104 . 8890.842 10.074 58991.320 8890.763 9.980 58991.242 20090106153105 . 8890.733 10.045 58991.288 8890.632 9.972 58991.218 20090106153106 . 8890.621 9.993 58991.262 8890.536 9.939 58991.185 20090106153107 . 8890.495 9.951 58991.193 8890.419 9.908 58991.085 20090106153108 . 8890.419 9.935 58991.140 8890.344 9.881 58991.059 20090106153109 . 8890.342 9.937 58991.096 8890.216 9.870 58991.012 20090106153110 . 8890.206 9.910 58991.052 8890.104 9.848 58990.939 20090106153111 . 8890.126 9.852 58990.929 8890.019 9.793 58990.843 20090106153112 . 8890.068 9.814 58990.871 8890.015 9.782 58990.830 20090106153113 . 8890.024 9.794 58990.837 8889.907 9.744 58990.755 20090106153114 . 8889.944 9.804 58990.812 8889.863 9.738 58990.762 20090106153115 . 8889.882 9.752 58990.827 8889.766 9.697 58990.742 20090106153116 . 8889.786 9.747 58990.790 8889.697 9.686 58990.692 20090106153117 . 8889.704 9.696 58990.663 8889.671 9.665 58990.653 20090106153118 . 8889.680 9.694 58990.672 8889.595 9.603 58990.600 20090106153119 . 8889.657 9.673 58990.644 8889.537 9.584 58990.553 20090106153120 . 8889.555 9.591 58990.550 8889.500 9.557 58990.505 20090106153121 . 8889.502 9.587 58990.530 8889.454 9.556 58990.495 20090106153122 . 8889.451 9.587 58990.450 8889.383 9.536 58990.400 20090106153123 . 8889.409 9.579 58990.406 8889.336 9.532 58990.359 20090106153124 . 8889.358 9.536 58990.337 8889.279 9.528 58990.275 20090106153125 . 8889.323 9.543 58990.267 8889.263 9.503 58990.230 20090106153126 . 8889.277 9.543 58990.240 8889.187 9.490 58990.172 20090106153127 . 8889.285 9.509 58990.168 8889.186 9.443 58990.075 20090106153128 . 8889.232 9.521 58990.135 8889.150 9.486 58990.051 20090106153129 . 8889.231 9.508 58990.019 8889.187 9.482 58989.999 20090106153130 . 8889.218 9.507 58989.984 8889.135 9.475 58989.937 20090106153131 . 8889.210 9.522 58989.933 8889.155 9.494 58989.880 20090106153132 . 8889.195 9.514 58989.908 8889.145 9.450 58989.841 20090106153133 . 8889.224 9.471 58989.852 8889.177 9.491 58989.787 20090106153134 . 8889.232 9.452 58989.786 8889.156 9.438 58989.757 20090106153135 . 8889.224 9.485 58989.762 8889.159 9.441 58989.715 20090106153136 . 8889.232 9.482 58989.721 8889.187 9.471 58989.682 20090106153137 . 8889.243 9.445 58989.631 8889.151 9.361 58989.602 20090106153138 . 8889.217 9.417 58989.606 8889.183 9.388 58989.571 20090106153139 . 8889.235 9.438 58989.606 8889.163 9.379 58989.531 20090106153140 . 8889.243 9.441 58989.574 8889.211 9.389 58989.507 20090106153141 . 8889.263 9.449 58989.552 8889.230 9.385 58989.501 20090106153142 . 8889.275 9.450 58989.507 8889.277 9.425 58989.460 20090106153143 . 8889.331 9.456 58989.477 8889.284 9.419 58989.446 20090106153144 . 8889.332 9.440 58989.427 8889.286 9.402 58989.394 20090106153145 . 8889.335 9.440 58989.419 8889.259 9.406 58989.388 20090106153146 . 8889.337 9.453 58989.390 8889.290 9.400 58989.401 20090106153147 . 8889.343 9.470 58989.379 8889.314 9.447 58989.377 20090106153148 . 8889.367 9.495 58989.367 8889.375 9.426 58989.352 20090106153149 . 8889.402 9.499 58989.329 8889.364 9.455 58989.330 20090106153150 . 8889.455 9.546 58989.328 8889.421 9.475 58989.330 20090106153151 . 8889.469 9.550 58989.314 8889.446 9.518 58989.289 20090106153152 . 8889.506 9.562 58989.285 8889.486 9.495 58989.310 20090106153153 . 8889.526 9.598 58989.286 8889.525 9.530 58989.270 20090106153154 . 8889.580 9.615 58989.256 8889.565 9.534 58989.249 20090106153155 . 8889.625 9.650 58989.293 8889.586 9.580 58989.249 20090106153156 . 8889.657 9.667 58989.252 8889.638 9.587 58989.229 20090106153157 . 8889.703 9.693 58989.270 8889.692 9.601 58989.218 20090106153158 . 8889.742 9.679 58989.257 8889.750 9.650 58989.229 20090106153159 . 8889.759 9.692 58989.248 8889.736 9.632 58989.205 20090106153200 . 8889.786 9.679 58989.220 8889.815 9.588 58989.190 20090106153201 . 8889.830 9.684 58989.200 8889.856 9.606 58989.195 20090106153202 . 8889.883 9.697 58989.199 8889.907 9.627 58989.215 20090106153203 . 8889.970 9.681 58989.229 8889.975 9.622 58989.158 20090106153204 . 8890.053 9.651 58989.186 8890.035 9.612 58989.133 20090106153205 . 8890.116 9.650 58989.260 8890.087 9.562 58989.194 20090106153206 . 8890.152 9.642 58989.171 8890.154 9.582 58989.155 20090106153207 . 8890.224 9.716 58989.211 8890.227 9.609 58989.174 20090106153208 . 8890.275 9.691 58989.196 8890.244 9.623 58989.203 20090106153209 . 8890.341 9.701 58989.232 8890.306 9.603 58989.200 20090106153210 . 8890.390 9.686 58989.222 8890.360 9.646 58989.218 20090106153211 . 8890.423 9.678 58989.200 8890.395 9.648 58989.191 20090106153212 . 8890.459 9.715 58989.225 8890.462 9.659 58989.197 20090106153213 . 8890.503 9.686 58989.242 8890.488 9.603 58989.185 20090106153214 . 8890.523 9.683 58989.267 8890.512 9.632 58989.197 20090106153215 . 8890.590 9.670 58989.290 8890.562 9.632 58989.222 20090106153216 . 8890.626 9.655 58989.288 8890.632 9.617 58989.268 20090106153217 . 8890.671 9.654 58989.284 8890.663 9.652 58989.279 20090106153218 . 8890.714 9.697 58989.358 8890.673 9.602 58989.311 20090106153219 . 8890.711 9.662 58989.336 8890.680 9.582 58989.337 20090106153220 . 8890.738 9.632 58989.368 8890.713 9.610 58989.372 20090106153221 . 8890.732 9.641 58989.386 8890.678 9.594 58989.401 20090106153222 . 8890.716 9.634 58989.402 8890.707 9.595 58989.394 20090106153223 . 8890.739 9.625 58989.425 8890.713 9.564 58989.388 20090106153224 . 8890.727 9.628 58989.421 8890.681 9.501 58989.367 20090106153225 . 8890.753 9.597 58989.412 8890.715 9.522 58989.396 20090106153226 . 8890.700 9.545 58989.397 8890.683 9.507 58989.361 20090106153227 . 8890.682 9.582 58989.446 8890.692 9.525 58989.401 20090106153228 . 8890.683 9.560 58989.464 8890.679 9.551 58989.420 20090106153229 . 8890.704 9.570 58989.451 8890.660 9.511 58989.444 20090106153230 . 8890.640 9.594 58989.471 8890.616 9.527 58989.426 20090106153231 . 8890.661 9.572 58989.481 8890.623 9.513 58989.423 20090106153232 . 8890.628 9.566 58989.468 8890.618 9.509 58989.432 20090106153233 . 8890.648 9.562 58989.496 8890.647 9.509 58989.470 20090106153234 . 8890.659 9.579 58989.513 8890.669 9.502 58989.461 20090106153235 . 8890.666 9.541 58989.533 8890.671 9.511 58989.489 20090106153236 . 8890.682 9.543 58989.514 8890.646 9.464 58989.494 20090106153237 . 8890.713 9.566 58989.596 8890.685 9.483 58989.510 20090106153238 . 8890.711 9.552 58989.596 8890.744 9.497 58989.561 20090106153239 . 8890.755 9.542 58989.621 8890.733 9.473 58989.556 20090106153240 . 8890.768 9.526 58989.606 8890.741 9.470 58989.573 20090106153241 . 8890.828 9.520 58989.666 8890.796 9.463 58989.612 20090106153242 . 8890.861 9.510 58989.658 8890.826 9.485 58989.622 20090106153243 . 8890.915 9.537 58989.716 8890.863 9.492 58989.674 20090106153244 . 8890.910 9.525 58989.728 8890.874 9.497 58989.700 20090106153245 . 8890.943 9.530 58989.753 8890.929 9.465 58989.730 20090106153246 . 8890.938 9.508 58989.772 8890.879 9.478 58989.740 20090106153247 . 8890.919 9.545 58989.831 8890.841 9.490 58989.777 20090106153248 . 8890.884 9.565 58989.896 8890.832 9.492 58989.802 20090106153249 . 8890.886 9.543 58989.855 8890.858 9.577 58989.856 20090106153250 . 8890.897 9.614 58989.925 8890.855 9.557 58989.872 20090106153251 . 8890.893 9.612 58989.868 8890.830 9.551 58989.868 20090106153252 . 8890.924 9.603 58989.941 8890.869 9.563 58989.878 20090106153253 . 8890.924 9.620 58989.957 8890.912 9.571 58989.898 20090106153254 . 8890.952 9.667 58989.987 8890.887 9.616 58989.953 20090106153255 . 8890.924 9.689 58990.002 8890.936 9.645 58989.985 20090106153256 . 8890.993 9.703 58990.054 8890.931 9.606 58990.026 20090106153257 . 8890.954 9.674 58990.029 8890.959 9.618 58990.024 20090106153258 . 8890.988 9.692 58990.088 8890.971 9.643 58990.091 20090106153259 . 8890.984 9.680 58990.184 8890.958 9.651 58990.186 20090106153300 . 8890.984 9.726 58990.240 8890.922 9.655 58990.207 20090106153301 . 8890.965 9.658 58990.302 8890.919 9.561 58990.271 20090106153302 . 8890.883 9.582 58990.290 8890.918 9.549 58990.305 20090106153303 . 8890.924 9.603 58990.332 8890.891 9.564 58990.361 20090106153304 . 8890.950 9.615 58990.399 8890.914 9.528 58990.368 20090106153305 . 8890.924 9.598 58990.430 8890.963 9.572 58990.456 20090106153306 . 8891.000 9.649 58990.540 8890.961 9.576 58990.524 20090106153307 . 8890.985 9.637 58990.587 8890.935 9.542 58990.581 20090106153308 . 8890.907 9.596 58990.640 8890.939 9.559 58990.658 20090106153309 . 8890.956 9.599 58990.744 8890.923 9.563 58990.770 20090106153310 . 8890.913 9.569 58990.768 8890.852 9.502 58990.796 20090106153311 . 8890.931 9.545 58990.910 8890.901 9.509 58990.862 20090106153312 . 8890.918 9.513 58990.946 8890.942 9.461 58990.949 20090106153313 . 8890.969 9.503 58991.018 8890.993 9.459 58991.029 20090106153314 . 8891.017 9.509 58991.068 8891.044 9.434 58991.110 20090106153315 . 8891.053 9.442 58991.182 8891.055 9.379 58991.197 20090106153316 . 8891.055 9.462 58991.278 8891.048 9.461 58991.296 20090106153317 . 8891.039 9.441 58991.382 8891.048 9.380 58991.365 20090106153318 . 8891.056 9.473 58991.521 8891.050 9.456 58991.503 20090106153319 . 8891.070 9.476 58991.603 8891.048 9.407 58991.623 20090106153320 . 8891.086 9.421 58991.705 8891.041 9.362 58991.683 20090106153321 . 8891.056 9.443 58991.804 8891.069 9.343 58991.789 20090106153322 . 8891.074 9.445 58991.889 8891.066 9.385 58991.850 20090106153323 . 8891.105 9.439 58991.913 8891.086 9.373 58991.975 20090106153324 . 8891.112 9.424 58991.986 8891.069 9.381 58992.009 20090106153325 . 8891.145 9.399 58992.071 8891.091 9.375 58992.090 20090106153326 . 8891.111 9.433 58992.159 8891.078 9.379 58992.153 20090106153327 . 8891.091 9.423 58992.201 8891.079 9.397 58992.274 20090106153328 . 8891.105 9.489 58992.316 8891.102 9.411 58992.280 20090106153329 . 8891.136 9.467 58992.377 8891.126 9.407 58992.375 20090106153330 . 8891.133 9.490 58992.410 8891.129 9.403 58992.435 20090106153331 . 8891.169 9.460 58992.489 8891.172 9.422 58992.497 20090106153332 . 8891.171 9.502 58992.560 8891.184 9.394 58992.554 20090106153333 . 8891.214 9.454 58992.622 8891.199 9.410 58992.602 20090106153334 . 8891.194 9.462 58992.691 8891.203 9.402 58992.675 20090106153335 . 8891.225 9.467 58992.716 8891.227 9.407 58992.725 20090106153336 . 8891.279 9.447 58992.795 8891.252 9.387 58992.794 20090106153337 . 8891.282 9.416 58992.813 8891.281 9.321 58992.810 20090106153338 . 8891.317 9.421 58992.905 8891.322 9.359 58992.839 20090106153339 . 8891.341 9.410 58992.896 8891.371 9.363 58992.894 20090106153340 . 8891.390 9.414 58992.949 8891.332 9.359 58992.945 20090106153341 . 8891.418 9.418 58992.962 8891.374 9.327 58992.968 20090106153342 . 8891.398 9.406 58993.022 8891.413 9.310 58993.041 20090106153343 . 8891.480 9.414 58993.101 8891.463 9.345 58993.078 20090106153344 . 8891.484 9.381 58993.122 8891.480 9.332 58993.100 20090106153345 . 8891.499 9.370 58993.147 8891.445 9.256 58993.097 20090106153346 . 8891.540 9.374 58993.187 8891.516 9.304 58993.170 20090106153347 . 8891.553 9.331 58993.227 8891.559 9.283 58993.218 20090106153348 . 8891.520 9.291 58993.192 8891.502 9.241 58993.185 20090106153349 . 8891.508 9.273 58993.226 8891.495 9.180 58993.192 20090106153350 . 8891.500 9.242 58993.196 8891.492 9.169 58993.174 20090106153351 . 8891.507 9.229 58993.213 8891.491 9.159 58993.197 20090106153352 . 8891.504 9.239 58993.222 8891.484 9.151 58993.202 20090106153353 . 8891.507 9.200 58993.219 8891.465 9.127 58993.173 20090106153354 . 8891.481 9.161 58993.205 8891.447 9.083 58993.197 20090106153355 . 8891.467 9.128 58993.245 8891.409 9.058 58993.205 20090106153356 . 8891.451 9.085 58993.191 8891.409 9.025 58993.187 20090106153357 . 8891.353 9.046 58993.191 8891.362 9.004 58993.202 20090106153358 . 8891.354 9.082 58993.178 8891.342 9.012 58993.109 20090106153359 . 8891.355 9.029 58993.187 8891.292 9.004 58993.145 20090106153400 . 8891.313 9.015 58993.166 8891.277 8.905 58993.130 20090106153401 . 8891.258 8.954 58993.151 8891.227 8.842 58993.104 20090106153402 . 8891.191 8.908 58993.123 8891.128 8.810 58993.126 20090106153403 . 8891.166 8.896 58993.151 8891.078 8.808 58993.104 20090106153404 . 8891.089 8.841 58993.091 8891.031 8.766 58993.088 20090106153405 . 8891.008 8.835 58993.085 8890.916 8.706 58993.000 20090106153406 . 8890.931 8.763 58992.990 8890.890 8.701 58993.006 20090106153407 . 8890.884 8.733 58992.959 8890.809 8.701 58992.960 20090106153408 . 8890.836 8.752 58992.995 8890.764 8.684 58992.942 20090106153409 . 8890.740 8.782 58992.948 8890.703 8.666 58992.857 20090106153410 . 8890.660 8.724 58992.861 8890.586 8.653 58992.801 20090106153411 . 8890.586 8.743 58992.783 8890.523 8.663 58992.731 20090106153412 . 8890.488 8.705 58992.714 8890.459 8.656 58992.654 20090106153413 . 8890.443 8.690 58992.680 8890.389 8.600 58992.607 20090106153414 . 8890.408 8.669 58992.637 8890.389 8.564 58992.561 20090106153415 . 8890.435 8.672 58992.541 8890.339 8.605 58992.465 20090106153416 . 8890.367 8.659 58992.466 8890.332 8.563 58992.422 20090106153417 . 8890.373 8.669 58992.419 8890.274 8.599 58992.362 20090106153418 . 8890.327 8.683 58992.373 8890.274 8.610 58992.334 20090106153419 . 8890.291 8.640 58992.327 8890.229 8.557 58992.258 20090106153420 . 8890.235 8.621 58992.254 8890.205 8.533 58992.180 20090106153421 . 8890.172 8.609 58992.189 8890.201 8.547 58992.168 20090106153422 . 8890.175 8.603 58992.182 8890.132 8.569 58992.091 20090106153423 . 8890.150 8.576 58992.076 8890.097 8.565 58992.007 20090106153424 . 8890.109 8.568 58991.997 8890.048 8.528 58991.965 20090106153425 . 8890.047 8.558 58991.937 8889.993 8.504 58991.864 20090106153426 . 8889.976 8.517 58991.857 8889.961 8.465 58991.845 20090106153427 . 8889.912 8.515 58991.774 8889.851 8.417 58991.744 20090106153428 . 8889.844 8.517 58991.725 8889.797 8.455 58991.683 20090106153429 . 8889.808 8.499 58991.642 8889.760 8.423 58991.607 20090106153430 . 8889.762 8.495 58991.622 8889.740 8.405 58991.574 20090106153431 . 8889.714 8.451 58991.568 8889.653 8.358 58991.491 20090106153432 . 8889.628 8.417 58991.483 8889.575 8.313 58991.434 20090106153433 . 8889.579 8.390 58991.403 8889.532 8.317 58991.373 20090106153434 . 8889.489 8.335 58991.353 8889.489 8.324 58991.316 20090106153435 . 8889.452 8.395 58991.283 8889.414 8.311 58991.243 20090106153436 . 8889.410 8.379 58991.216 8889.353 8.283 58991.159 20090106153437 . 8889.349 8.344 58991.132 8889.302 8.299 58991.095 20090106153438 . 8889.315 8.331 58991.068 8889.311 8.303 58991.015 20090106153439 . 8889.296 8.365 58991.016 8889.261 8.319 58991.001 20090106153440 . 8889.276 8.358 58991.012 8889.242 8.328 58990.976 20090106153441 . 8889.222 8.357 58990.907 8889.189 8.273 58990.885 20090106153442 . 8889.194 8.330 58990.851 8889.170 8.286 58990.810 20090106153443 . 8889.159 8.333 58990.780 8889.134 8.268 58990.705 20090106153444 . 8889.168 8.318 58990.710 8889.080 8.286 58990.675 20090106153445 . 8889.156 8.372 58990.644 8889.115 8.291 58990.617 20090106153446 . 8889.162 8.371 58990.626 8889.086 8.300 58990.604 20090106153447 . 8889.114 8.316 58990.534 8889.066 8.287 58990.536 20090106153448 . 8889.097 8.359 58990.523 8889.062 8.288 58990.471 20090106153449 . 8889.070 8.379 58990.469 8889.045 8.295 58990.443 20090106153450 . 8889.103 8.380 58990.446 8889.068 8.360 58990.432 20090106153451 . 8889.089 8.386 58990.375 8889.028 8.304 58990.340 20090106153452 . 8889.078 8.380 58990.278 8889.020 8.347 58990.252 20090106153453 . 8889.096 8.414 58990.278 8889.076 8.367 58990.249 20090106153454 . 8889.094 8.425 58990.214 8889.095 8.382 58990.261 20090106153455 . 8889.131 8.464 58990.252 8889.131 8.375 58990.191 20090106153456 . 8889.158 8.455 58990.183 8889.151 8.386 58990.154 20090106153457 . 8889.193 8.437 58990.123 8889.171 8.396 58990.090 20090106153458 . 8889.227 8.474 58990.076 8889.199 8.437 58990.087 20090106153459 . 8889.233 8.465 58990.035 8889.225 8.442 58990.080 20090106153500 . 8889.275 8.499 58990.069 8889.257 8.495 58990.059 20090106153501 . 8889.238 8.512 58990.005 8889.200 8.457 58989.963 20090106153502 . 8889.220 8.500 58990.000 8889.212 8.455 58989.942 20090106153503 . 8889.223 8.483 58989.924 8889.192 8.428 58989.909 20090106153504 . 8889.220 8.468 58989.927 8889.228 8.450 58989.959 20090106153505 . 8889.247 8.471 58989.919 8889.199 8.418 58989.887 20090106153506 . 8889.233 8.452 58989.880 8889.160 8.344 58989.822 20090106153507 . 8889.155 8.422 58989.814 8889.118 8.324 58989.774 20090106153508 . 8889.130 8.391 58989.775 8889.085 8.373 58989.805 20090106153509 . 8889.127 8.420 58989.816 8889.070 8.388 58989.794 20090106153510 . 8889.110 8.406 58989.800 8889.071 8.366 58989.821 20090106153511 . 8889.053 8.405 58989.777 8889.001 8.313 58989.733 20090106153512 . 8888.984 8.359 58989.732 8888.951 8.309 58989.743 20090106153513 . 8888.984 8.343 58989.728 8888.916 8.271 58989.686 20090106153514 . 8888.939 8.364 58989.749 8888.894 8.303 58989.749 20090106153515 . 8888.896 8.349 58989.751 8888.841 8.300 58989.747 20090106153516 . 8888.850 8.372 58989.693 8888.742 8.287 58989.658 20090106153517 . 8888.755 8.336 58989.663 8888.715 8.278 58989.643 20090106153518 . 8888.755 8.319 58989.647 8888.650 8.264 58989.618 20090106153519 . 8888.681 8.336 58989.608 8888.664 8.280 58989.650 20090106153520 . 8888.671 8.347 58989.605 8888.594 8.286 58989.581 20090106153521 . 8888.601 8.367 58989.618 8888.535 8.257 58989.584 20090106153522 . 8888.573 8.361 58989.551 8888.515 8.310 58989.542 20090106153523 . 8888.531 8.359 58989.569 8888.538 8.329 58989.561 20090106153524 . 8888.567 8.403 58989.576 8888.551 8.398 58989.624 20090106153525 . 8888.583 8.506 58989.642 8888.560 8.452 58989.691 20090106153526 . 8888.619 8.476 58989.655 8888.523 8.435 58989.618 20090106153527 . 8888.558 8.521 58989.668 8888.521 8.454 58989.623 20090106153528 . 8888.586 8.552 58989.681 8888.542 8.557 58989.675 20090106153529 . 8888.616 8.647 58989.695 8888.607 8.617 58989.692 20090106153530 . 8888.669 8.681 58989.743 8888.624 8.668 58989.787 20090106153531 . 8888.704 8.740 58989.812 8888.626 8.661 58989.720 20090106153532 . 8888.673 8.752 58989.824 8888.647 8.732 58989.808 20090106153533 . 8888.738 8.816 58989.881 8888.745 8.765 58989.849 20090106153534 . 8888.829 8.901 58989.946 8888.851 8.857 58989.966 20090106153535 . 8888.875 8.930 58989.984 8888.885 8.899 58990.016 20090106153536 . 8888.916 9.000 58990.039 8888.928 8.935 58990.043 20090106153537 . 8888.966 8.993 58990.099 8889.001 8.964 58990.163 20090106153538 . 8889.054 8.972 58990.195 8889.052 8.961 58990.237 20090106153539 . 8889.112 9.021 58990.305 8889.122 8.968 58990.338 20090106153540 . 8889.165 9.032 58990.384 8889.143 8.970 58990.423 20090106153541 . 8889.248 9.030 58990.513 8889.188 8.934 58990.486 20090106153542 . 8889.221 8.987 58990.532 8889.172 8.908 58990.575 20090106153543 . 8889.211 8.984 58990.646 8889.191 8.941 58990.661 20090106153544 . 8889.254 9.005 58990.756 8889.211 8.954 58990.831 20090106153545 . 8889.300 9.036 58990.865 8889.256 8.966 58990.900 20090106153546 . 8889.293 9.040 58990.966 8889.241 8.969 58990.941 20090106153547 . 8889.335 9.053 58991.022 8889.276 9.009 58991.055 20090106153548 . 8889.350 9.074 58991.096 8889.279 8.997 58991.091 20090106153549 . 8889.294 9.008 58991.137 8889.262 8.994 58991.217 20090106153550 . 8889.316 9.046 58991.265 8889.238 8.990 58991.284 20090106153551 . 8889.276 9.021 58991.318 8889.162 8.938 58991.322 20090106153552 . 8889.166 8.990 58991.359 8889.105 8.912 58991.393 20090106153553 . 8889.097 8.991 58991.395 8889.036 8.857 58991.412 20090106153554 . 8889.037 8.962 58991.448 8888.995 8.882 58991.509 20090106153555 . 8889.020 8.902 58991.517 8888.955 8.824 58991.526 20090106153556 . 8888.965 8.908 58991.577 8888.913 8.797 58991.569 20090106153557 . 8888.858 8.839 58991.556 8888.850 8.771 58991.582 20090106153558 . 8888.853 8.829 58991.577 8888.761 8.780 58991.567 20090106153559 . 8888.774 8.837 58991.628 8888.687 8.775 58991.638 20090106153600 . 8888.749 8.784 58991.674 8888.683 8.759 58991.671 20090106153601 . 8888.642 8.790 58991.693 8888.589 8.759 58991.727 20090106153602 . 8888.567 8.809 58991.717 8888.522 8.722 58991.685 20090106153603 . 8888.582 8.810 58991.733 8888.504 8.789 58991.681 20090106153604 . 8888.555 8.822 58991.717 8888.508 8.782 58991.713 20090106153605 . 8888.553 8.864 58991.757 8888.509 8.809 58991.756 20090106153606 . 8888.562 8.878 58991.786 8888.512 8.833 58991.759 20090106153607 . 8888.516 8.878 58991.775 8888.504 8.843 58991.805 20090106153608 . 8888.534 8.926 58991.802 8888.466 8.849 58991.821 20090106153609 . 8888.485 8.900 58991.816 8888.491 8.915 58991.838 20090106153610 . 8888.536 8.948 58991.849 8888.480 8.928 58991.859 20090106153611 . 8888.513 8.976 58991.846 8888.461 8.973 58991.891 20090106153612 . 8888.492 8.957 58991.894 8888.414 8.953 58991.900 20090106153613 . 8888.473 8.990 58991.896 8888.402 8.954 58991.915 20090106153614 . 8888.451 9.032 58991.927 8888.424 9.010 58991.934 20090106153615 . 8888.484 9.029 58991.984 8888.409 8.998 58991.909 20090106153616 . 8888.484 9.055 58992.007 8888.426 9.040 58991.953 20090106153617 . 8888.486 9.098 58991.991 8888.426 9.072 58991.950 20090106153618 . 8888.459 9.110 58992.032 8888.384 9.052 58991.963 20090106153619 . 8888.430 9.149 58992.030 8888.380 9.084 58992.004 20090106153620 . 8888.403 9.139 58992.034 8888.347 9.093 58992.002 20090106153621 . 8888.418 9.130 58992.053 8888.356 9.083 58991.999 20090106153622 . 8888.416 9.095 58992.023 8888.337 9.061 58991.991 20090106153623 . 8888.421 9.114 58992.066 8888.395 9.065 58992.073 20090106153624 . 8888.467 9.129 58992.099 8888.391 9.069 58992.047 20090106153625 . 8888.489 9.129 58992.106 8888.417 9.080 58992.049 20090106153626 . 8888.486 9.111 58992.107 8888.426 9.028 58992.116 20090106153627 . 8888.487 9.071 58992.169 8888.465 9.081 58992.218 20090106153628 . 8888.533 9.110 58992.250 8888.495 9.088 58992.225 20090106153629 . 8888.524 9.104 58992.253 8888.457 9.028 58992.195 20090106153630 . 8888.528 9.086 58992.178 8888.482 9.035 58992.211 20090106153631 . 8888.527 9.080 58992.215 8888.480 9.006 58992.227 20090106153632 . 8888.483 9.081 58992.214 8888.482 9.023 58992.208 20090106153633 . 8888.506 9.052 58992.240 8888.475 9.045 58992.248 20090106153634 . 8888.502 9.083 58992.281 8888.418 9.045 58992.260 20090106153635 . 8888.512 9.070 58992.293 8888.418 9.035 58992.265 20090106153636 . 8888.483 9.046 58992.298 8888.387 8.999 58992.281 20090106153637 . 8888.447 9.037 58992.320 8888.366 9.014 58992.309 20090106153638 . 8888.350 9.036 58992.325 8888.318 9.029 58992.348 20090106153639 . 8888.329 9.041 58992.359 8888.243 9.001 58992.312 20090106153640 . 8888.240 9.061 58992.366 8888.175 8.990 58992.314 20090106153641 . 8888.155 9.038 58992.335 8888.107 8.989 58992.305 20090106153642 . 8888.087 9.027 58992.350 8888.039 8.932 58992.278 20090106153643 . 8888.039 9.015 58992.356 8887.962 8.945 58992.332 20090106153644 . 8887.968 8.990 58992.335 8887.841 8.924 58992.320 20090106153645 . 8887.907 8.993 58992.370 8887.794 8.916 58992.313 20090106153646 . 8887.799 8.964 58992.321 8887.747 8.862 58992.243 20090106153647 . 8887.758 8.929 58992.268 8887.673 8.885 58992.239 20090106153648 . 8887.692 8.945 58992.273 8887.614 8.872 58992.204 20090106153649 . 8887.631 8.944 58992.214 8887.535 8.919 58992.213 20090106153650 . 8887.561 8.937 58992.222 8887.514 8.949 58992.197 20090106153651 . 8887.524 8.974 58992.204 8887.456 8.940 58992.163 20090106153652 . 8887.480 8.971 58992.178 8887.377 8.939 58992.103 20090106153653 . 8887.388 8.955 58992.120 8887.323 8.941 58992.069 20090106153654 . 8887.333 8.958 58992.069 8887.269 8.916 58992.018 20090106153655 . 8887.240 8.927 58992.029 8887.175 8.937 58992.023 20090106153656 . 8887.149 8.917 58992.004 8887.074 8.885 58991.957 20090106153657 . 8887.103 8.890 58991.969 8887.046 8.871 58991.891 20090106153658 . 8887.061 8.888 58991.864 8887.010 8.828 58991.807 20090106153659 . 8887.048 8.848 58991.808 8886.978 8.821 58991.752 20090106153700 . 8887.050 8.916 58991.768 8886.999 8.861 58991.690 20090106153701 . 8887.047 8.909 58991.718 8886.986 8.778 58991.614 20090106153702 . 8887.000 8.851 58991.581 8886.953 8.787 58991.560 20090106153703 . 8886.987 8.780 58991.546 8886.945 8.780 58991.491 20090106153704 . 8886.979 8.797 58991.496 8886.928 8.793 58991.460 20090106153705 . 8886.959 8.804 58991.440 8886.931 8.780 58991.415 20090106153706 . 8887.010 8.808 58991.442 8886.959 8.746 58991.377 20090106153707 . 8887.007 8.765 58991.373 8886.961 8.655 58991.308 20090106153708 . 8887.098 8.866 58991.400 8887.260 9.028 58991.554 20090106153709 . 8887.303 9.046 58991.588 8887.297 9.001 58991.528 20090106153710 . 8887.358 9.023 58991.608 8887.325 8.998 58991.527 20090106153711 . 8887.356 9.001 58991.552 8887.319 8.921 58991.448 20090106153712 . 8887.379 8.974 58991.515 8887.298 8.861 58991.421 20090106153713 . 8887.370 8.930 58991.477 8887.338 8.888 58991.417 20090106153714 . 8887.404 8.935 58991.413 8887.384 8.931 58991.403 20090106153715 . 8887.434 8.923 58991.364 8887.345 8.818 58991.315 20090106153716 . 8887.425 8.891 58991.352 8887.364 8.792 58991.267 20090106153717 . 8887.411 8.800 58991.278 8887.338 8.755 58991.240 20090106153718 . 8887.444 8.808 58991.281 8887.374 8.788 58991.203 20090106153719 . 8887.430 8.757 58991.212 8887.385 8.729 58991.168 20090106153720 . 8887.410 8.740 58991.182 8887.374 8.715 58991.110 20090106153721 . 8887.410 8.750 58991.159 8887.382 8.651 58991.109 20090106153722 . 8887.409 8.649 58991.143 8887.373 8.647 58991.142 20090106153723 . 8887.399 8.662 58991.129 8887.367 8.590 58991.100 20090106153724 . 8887.407 8.579 58991.113 8887.384 8.548 58991.082 20090106153725 . 8887.412 8.590 58991.107 8887.358 8.494 58991.039 20090106153726 . 8887.364 8.483 58991.056 8887.353 8.430 58990.994 20090106153727 . 8887.376 8.450 58991.023 8887.336 8.400 58990.969 20090106153728 . 8887.377 8.404 58991.047 8887.299 8.334 58990.949 20090106153729 . 8887.352 8.345 58991.013 8887.292 8.319 58990.933 20090106153730 . 8887.353 8.347 58991.016 8887.265 8.289 58990.964 20090106153731 . 8887.344 8.380 58990.993 8887.303 8.329 58990.947 20090106153732 . 8887.318 8.316 58990.953 8887.254 8.296 58990.897 20090106153733 . 8887.274 8.284 58990.919 8887.242 8.253 58990.874 20090106153734 . 8887.296 8.290 58990.937 8887.209 8.233 58990.850 20090106153735 . 8887.244 8.283 58990.879 8887.211 8.162 58990.835 20090106153736 . 8887.195 8.206 58990.860 8887.171 8.130 58990.808 20090106153737 . 8887.162 8.185 58990.848 8887.081 8.119 58990.782 20090106153738 . 8887.106 8.102 58990.828 8887.068 8.060 58990.791 20090106153739 . 8887.090 8.096 58990.850 8887.005 8.007 58990.776 20090106153740 . 8887.012 7.988 58990.791 8886.977 7.939 58990.750 20090106153741 . 8886.962 7.944 58990.743 8886.944 7.910 58990.678 20090106153742 . 8886.961 7.894 58990.710 8886.885 7.858 58990.686 20090106153743 . 8886.896 7.907 58990.693 8886.831 7.865 58990.653 20090106153744 . 8886.878 7.913 58990.731 8886.785 7.767 58990.612 20090106153745 . 8886.846 7.920 58990.686 8886.747 7.729 58990.560 20090106153746 . 8886.788 7.799 58990.585 8886.754 7.760 58990.560 20090106153747 . 8886.750 7.812 58990.569 8886.726 7.653 58990.530 20090106153748 . 8886.713 7.772 58990.544 8886.666 7.650 58990.458 20090106153749 . 8886.654 7.697 58990.484 8886.630 7.616 58990.448 20090106153750 . 8886.615 7.627 58990.460 8886.555 7.548 58990.448 20090106153751 . 8886.540 7.592 58990.427 8886.486 7.492 58990.395 20090106153752 . 8886.527 7.591 58990.445 8886.451 7.415 58990.394 20090106153753 . 8886.459 7.535 58990.373 8886.373 7.431 58990.357 20090106153754 . 8886.363 7.428 58990.304 8886.300 7.344 58990.227 20090106153755 . 8886.298 7.346 58990.254 8886.268 7.279 58990.186 20090106153756 . 8886.268 7.356 58990.210 8886.239 7.288 58990.165 20090106153757 . 8886.244 7.338 58990.178 8886.165 7.211 58990.145 20090106153758 . 8886.237 7.254 58990.108 8886.200 7.213 58990.072 20090106153759 . 8886.232 7.255 58990.096 8886.183 7.141 58990.026 20090106153800 . 8886.271 7.228 58990.001 8886.247 7.149 58989.936 20090106153801 . 8886.298 7.242 58989.977 8886.234 7.074 58989.885 20090106153802 . 8886.274 7.116 58989.909 8886.278 7.101 58989.919 20090106153803 . 8886.310 7.117 58989.915 8886.283 7.073 58989.890 20090106153804 . 8886.333 7.071 58989.893 8886.299 6.979 58989.856 20090106153805 . 8886.323 7.036 58989.867 8886.331 6.951 58989.855 20090106153806 . 8886.357 7.168 58989.899 8886.358 6.986 58989.913 20090106153807 . 8886.363 6.945 58989.894 8886.347 6.967 58989.873 20090106153808 . 8886.368 6.925 58989.838 8886.374 6.863 58989.836 20090106153809 . 8886.426 6.895 58989.863 8886.350 6.878 58989.820 20090106153810 . 8886.425 6.922 58989.847 8886.400 6.949 58989.827 20090106153811 . 8886.445 6.892 58989.824 8886.411 6.849 58989.796 20090106153812 . 8886.453 6.881 58989.799 8886.411 6.804 58989.777 20090106153813 . 8886.501 6.965 58989.793 8886.454 6.775 58989.807 20090106153814 . 8886.516 6.968 58989.809 8886.439 6.751 58989.783 20090106153815 . 8886.488 6.876 58989.802 8886.425 6.782 58989.791 20090106153816 . 8886.487 6.843 58989.830 8886.405 6.773 58989.816 20090106153817 . 8886.433 6.701 58989.792 8886.380 6.701 58989.819 20090106153818 . 8886.473 6.654 58989.828 8886.404 6.651 58989.833 20090106153819 . 8886.438 6.649 58989.865 8886.337 6.606 58989.780 20090106153820 . 8886.401 6.589 58989.789 8886.326 6.561 58989.770 20090106153821 . 8886.424 6.609 58989.828 8886.352 6.559 58989.784 20090106153822 . 8886.374 6.577 58989.822 8886.323 6.579 58989.789 20090106153823 . 8886.355 6.540 58989.774 8886.276 6.502 58989.745 20090106153824 . 8886.288 6.479 58989.760 8886.272 6.548 58989.798 20090106153825 . 8886.328 6.539 58989.778 8886.234 6.418 58989.733 20090106153826 . 8886.250 6.482 58989.758 8886.184 6.404 58989.710 20090106153827 . 8886.208 6.437 58989.725 8886.161 6.429 58989.698 20090106153828 . 8886.212 6.445 58989.712 8886.176 6.381 58989.700 20090106153829 . 8886.173 6.371 58989.714 8886.106 6.314 58989.646 20090106153830 . 8886.190 6.359 58989.647 8886.159 6.325 58989.688 20090106153831 . 8886.212 6.355 58989.710 8886.145 6.321 58989.693 20090106153832 . 8886.201 6.317 58989.720 8886.119 6.301 58989.698 20090106153833 . 8886.165 6.259 58989.725 8886.118 6.213 58989.694 20090106153834 . 8886.150 6.173 58989.750 8886.060 6.133 58989.704 20090106153835 . 8886.121 6.148 58989.714 8886.089 6.140 58989.736 20090106153836 . 8886.139 6.124 58989.750 8886.063 6.041 58989.731 20090106153837 . 8886.114 6.090 58989.772 8886.084 6.069 58989.791 20090106153838 . 8886.136 6.027 58989.817 8886.054 5.961 58989.790 20090106153839 . 8886.105 5.989 58989.819 8886.021 5.844 58989.780 20090106153840 . 8886.090 5.863 58989.875 8886.017 5.829 58989.793 20090106153841 . 8886.060 5.833 58989.865 8885.986 5.781 58989.837 20090106153842 . 8886.009 5.750 58989.911 8885.949 5.735 58989.868 20090106153843 . 8885.972 5.687 58989.913 8885.940 5.676 58989.862 20090106153844 . 8885.972 5.727 58989.949 8885.921 5.610 58989.854 20090106153845 . 8885.972 5.669 58989.945 8885.902 5.556 58989.857 20090106153846 . 8885.964 5.631 58989.991 8885.924 5.545 58989.907 20090106153847 . 8885.996 5.578 58989.984 8885.919 5.536 58989.934 20090106153848 . 8885.940 5.550 58989.957 8885.941 5.502 58989.925 20090106153849 . 8885.975 5.530 58989.976 8885.921 5.438 58989.964 20090106153850 . 8885.986 5.460 58990.023 8885.932 5.442 58990.002 20090106153851 . 8885.974 5.423 58990.069 8885.939 5.315 58990.008 20090106153852 . 8885.946 5.368 58990.122 8885.959 5.348 58990.095 20090106153853 . 8885.966 5.343 58990.208 8885.925 5.310 58990.195 20090106153854 . 8885.936 5.309 58990.233 8885.890 5.251 58990.174 20090106153855 . 8885.932 5.283 58990.250 8885.896 5.197 58990.229 20090106153856 . 8885.961 5.269 58990.317 8885.901 5.172 58990.220 20090106153857 . 8885.937 5.220 58990.322 8885.880 5.166 58990.271 20090106153858 . 8885.948 5.196 58990.326 8885.919 5.141 58990.300 20090106153859 . 8885.935 5.196 58990.347 8885.933 5.117 58990.304 20090106153900 . 8885.976 5.130 58990.385 8885.951 5.073 58990.323 20090106153901 . 8885.996 5.137 58990.402 8885.962 5.051 58990.352 20090106153902 . 8886.006 5.099 58990.461 8885.957 5.047 58990.400 20090106153903 . 8886.040 5.104 58990.485 8886.006 5.022 58990.463 20090106153904 . 8886.098 5.133 58990.555 8886.052 5.034 58990.489 20090106153905 . 8886.100 5.136 58990.589 8886.032 4.989 58990.486 20090106153906 . 8886.139 5.109 58990.647 8886.128 4.978 58990.549 20090106153907 . 8886.215 5.147 58990.676 8886.198 5.053 58990.628 20090106153908 . 8886.245 5.103 58990.698 8886.251 5.010 58990.634 20090106153909 . 8886.346 5.118 58990.795 8886.350 5.035 58990.748 20090106153910 . 8886.414 5.079 58990.767 8886.442 5.077 58990.816 20090106153911 . 8886.487 5.116 58990.895 8886.498 5.102 58990.911 20090106153912 . 8886.613 5.199 58990.977 8886.592 5.149 58991.004 20090106153913 . 8886.655 5.139 58991.083 8886.665 5.117 58991.102 20090106153914 . 8886.704 5.138 58991.208 8886.738 5.091 58991.232 20090106153915 . 8886.755 5.152 58991.344 8886.779 5.093 58991.360 20090106153916 . 8886.840 5.118 58991.465 8886.840 5.050 58991.522 20090106153917 . 8886.897 5.106 58991.567 8886.889 5.044 58991.577 20090106153918 . 8886.993 5.095 58991.707 8886.941 5.063 58991.693 20090106153919 . 8887.000 5.124 58991.797 8887.010 5.066 58991.771 20090106153920 . 8887.031 5.100 58991.899 8887.035 5.054 58991.914 20090106153921 . 8887.087 5.111 58991.962 8887.079 5.094 58991.979 20090106153922 . 8887.174 5.184 58992.054 8887.157 5.056 58992.045 20090106153923 . 8887.201 5.143 58992.136 8887.198 5.094 58992.137 20090106153924 . 8887.285 5.134 58992.185 8887.282 5.081 58992.198 20090106153925 . 8887.331 5.176 58992.278 8887.319 5.081 58992.286 20090106153926 . 8887.318 5.155 58992.321 8887.344 5.099 58992.370 20090106153927 . 8887.357 5.129 58992.406 8887.347 5.064 58992.434 20090106153928 . 8887.429 5.160 58992.501 8887.371 5.057 58992.481 20090106153929 . 8887.418 5.157 58992.520 8887.417 5.117 58992.571 20090106153930 . 8887.462 5.164 58992.601 8887.435 5.074 58992.606 20090106153931 . 8887.506 5.219 58992.668 8887.476 5.117 58992.679 20090106153932 . 8887.557 5.154 58992.717 8887.511 5.148 58992.729 20090106153933 . 8887.592 5.199 58992.804 8887.582 5.160 58992.781 20090106153934 . 8887.621 5.220 58992.830 8887.574 5.120 58992.818 20090106153935 . 8887.612 5.204 58992.870 8887.612 5.116 58992.842 20090106153936 . 8887.668 5.185 58992.905 8887.631 5.098 58992.863 20090106153937 . 8887.665 5.154 58992.907 8887.662 5.081 58992.922 20090106153938 . 8887.673 5.137 58992.948 8887.674 5.064 58992.928 20090106153939 . 8887.712 5.122 58992.951 8887.693 5.068 58992.958 20090106153940 . 8887.685 5.117 58992.940 8887.708 5.054 58992.969 20090106153941 . 8887.776 5.128 58993.009 8887.784 5.096 58993.006 20090106153942 . 8887.815 5.151 58992.976 8887.762 5.069 58992.970 20090106153943 . 8887.812 5.162 58992.954 8887.790 5.091 58992.950 20090106153944 . 8887.845 5.151 58993.001 8887.795 5.060 58992.984 20090106153945 . 8887.862 5.114 58993.010 8887.812 5.078 58992.965 20090106153946 . 8887.878 5.146 58993.032 8887.878 5.059 58993.003 20090106153947 . 8887.920 5.115 58993.006 8887.904 5.043 58993.007 20090106153948 . 8887.987 5.190 58993.049 8887.977 5.015 58993.002 20090106153949 . 8888.004 5.116 58993.022 8888.013 5.009 58993.043 20090106153950 . 8888.031 5.095 58993.054 8888.012 5.002 58993.019 20090106153951 . 8888.085 5.082 58993.127 8888.043 4.938 58993.069 20090106153952 . 8888.127 5.047 58993.137 8888.085 4.936 58993.137 20090106153953 . 8888.132 4.964 58993.151 8888.136 4.911 58993.154 20090106153954 . 8888.183 4.940 58993.176 8888.203 4.966 58993.222 20090106153955 . 8888.260 4.988 58993.242 8888.254 4.921 58993.215 20090106153956 . 8888.307 4.948 58993.262 8888.278 4.867 58993.236 20090106153957 . 8888.331 4.880 58993.303 8888.340 4.853 58993.334 20090106153958 . 8888.384 4.896 58993.322 8888.340 4.826 58993.349 20090106153959 . 8888.409 4.859 58993.325 8888.419 4.798 58993.355 20090106154000 . 8888.452 4.877 58993.350 8888.432 4.795 58993.355 20090106154001 . 8888.534 4.849 58993.411 8888.497 4.820 58993.446 20090106154002 . 8888.575 4.855 58993.446 8888.532 4.798 58993.491 20090106154003 . 8888.578 4.866 58993.490 8888.546 4.729 58993.463 20090106154004 . 8888.600 4.867 58993.503 8888.559 4.774 58993.486 20090106154005 . 8888.619 4.833 58993.502 8888.550 4.781 58993.457 20090106154006 . 8888.652 4.838 58993.507 8888.617 4.774 58993.503 20090106154007 . 8888.664 4.845 58993.532 8888.633 4.779 58993.514 20090106154008 . 8888.695 4.835 58993.506 8888.663 4.774 58993.502 20090106154009 . 8888.674 4.821 58993.472 8888.655 4.761 58993.463 20090106154010 . 8888.701 4.804 58993.451 8888.629 4.745 58993.460 20090106154011 . 8888.665 4.809 58993.481 8888.641 4.758 58993.431 20090106154012 . 8888.702 4.858 58993.437 8888.658 4.776 58993.417 20090106154013 . 8888.714 4.819 58993.449 8888.642 4.762 58993.406 20090106154014 . 8888.714 4.813 58993.389 8888.665 4.755 58993.374 20090106154015 . 8888.724 4.868 58993.404 8888.658 4.822 58993.322 20090106154016 . 8888.713 4.855 58993.347 8888.689 4.831 58993.351 20090106154017 . 8888.762 4.874 58993.340 8888.710 4.823 58993.304 20090106154018 . 8888.728 4.891 58993.262 8888.678 4.888 58993.244 20090106154019 . 8888.714 4.962 58993.291 8888.654 4.886 58993.226 20090106154020 . 8888.696 4.966 58993.217 8888.725 4.922 58993.168 20090106154021 . 8888.761 4.967 58993.189 8888.690 4.902 58993.149 20090106154022 . 8888.739 4.975 58993.145 8888.681 4.913 58993.094 20090106154023 . 8888.719 5.006 58993.111 8888.695 4.961 58993.083 20090106154024 . 8888.763 4.995 58993.073 8888.730 4.931 58993.046 20090106154025 . 8888.765 5.036 58993.047 8888.699 4.999 58993.000 20090106154026 . 8888.742 5.099 58993.001 8888.671 5.009 58992.961 20090106154027 . 8888.734 5.059 58992.992 8888.685 5.001 58992.952 20090106154028 . 8888.728 5.072 58992.982 8888.646 5.026 58992.934 20090106154029 . 8888.701 5.091 58992.955 8888.626 5.012 58992.911 20090106154030 . 8888.682 5.065 58992.928 8888.631 5.002 58992.884 20090106154031 . 8888.666 5.069 58992.850 8888.646 5.023 58992.831 20090106154032 . 8888.689 5.090 58992.883 8888.611 5.023 58992.860 20090106154033 . 8888.711 5.155 58992.927 8888.644 5.047 58992.903 20090106154034 . 8888.718 5.104 58992.888 8888.670 5.049 58992.879 20090106154035 . 8888.698 5.155 58992.901 8888.641 5.083 58992.905 20090106154036 . 8888.683 5.120 58992.867 8888.616 5.020 58992.826 20090106154037 . 8888.750 5.143 58992.895 8888.674 5.074 58992.854 20090106154038 . 8888.732 5.074 58992.875 8888.671 5.063 58992.836 20090106154039 . 8888.763 5.087 58992.874 8888.667 5.069 58992.887 20090106154040 . 8888.727 5.087 58992.877 8888.666 5.051 58992.842 20090106154041 . 8888.703 5.089 58992.891 8888.701 5.000 58992.847 20090106154042 . 8888.694 5.034 58992.885 8888.664 4.979 58992.824 20090106154043 . 8888.703 5.049 58992.896 8888.671 5.013 58992.842 20090106154044 . 8888.742 5.086 58992.908 8888.675 5.052 58992.825 20090106154045 . 8888.704 5.070 58992.872 8888.625 4.998 58992.844 20090106154046 . 8888.685 5.027 58992.856 8888.590 4.968 58992.822 20090106154047 . 8888.635 4.978 58992.853 8888.579 4.943 58992.805 20090106154048 . 8888.587 4.993 58992.848 8888.479 4.917 58992.822 20090106154049 . 8888.509 4.963 58992.867 8888.439 4.888 58992.790 20090106154050 . 8888.491 4.945 58992.841 8888.383 4.818 58992.777 20090106154051 . 8888.413 4.892 58992.784 8888.332 4.805 58992.765 20090106154052 . 8888.366 4.854 58992.769 8888.336 4.816 58992.743 20090106154053 . 8888.412 4.875 58992.759 8888.363 4.817 58992.737 20090106154054 . 8888.409 4.837 58992.805 8888.382 4.771 58992.759 20090106154055 . 8888.453 4.829 58992.792 8888.373 4.753 58992.740 20090106154056 . 8888.422 4.773 58992.783 8888.383 4.716 58992.754 20090106154057 . 8888.409 4.765 58992.806 8888.409 4.702 58992.866 20090106154058 . 8888.420 4.734 58992.883 8888.379 4.703 58992.865 20090106154059 . 8888.411 4.727 58992.878 8888.347 4.696 58992.874 20090106154100 . 8888.410 4.710 58992.902 8888.352 4.660 58992.969 20090106154101 . 8888.348 4.676 58992.997 8888.328 4.641 58993.012 20090106154102 . 8888.347 4.629 58993.033 8888.309 4.618 58993.093 20090106154103 . 8888.348 4.632 58993.119 8888.264 4.598 58993.120 20090106154104 . 8888.273 4.625 58993.149 8888.201 4.578 58993.166 20090106154105 . 8888.235 4.594 58993.220 8888.158 4.573 58993.220 20090106154106 . 8888.199 4.617 58993.219 8888.136 4.554 58993.233 20090106154107 . 8888.156 4.599 58993.266 8888.077 4.539 58993.228 20090106154108 . 8888.184 4.629 58993.338 8888.058 4.524 58993.345 20090106154109 . 8888.116 4.588 58993.337 8888.053 4.497 58993.286 20090106154110 . 8888.117 4.572 58993.382 8888.048 4.458 58993.376 20090106154111 . 8888.079 4.519 58993.412 8888.074 4.483 58993.484 20090106154112 . 8888.088 4.566 58993.532 8887.996 4.517 58993.540 20090106154113 . 8888.038 4.592 58993.565 8887.991 4.547 58993.582 20090106154114 . 8888.032 4.609 58993.654 8887.990 4.539 58993.668 20090106154115 . 8888.039 4.621 58993.705 8887.993 4.554 58993.742 20090106154116 . 8888.031 4.642 58993.781 8887.943 4.532 58993.784 20090106154117 . 8887.976 4.616 58993.802 8887.901 4.524 58993.791 20090106154118 . 8887.927 4.633 58993.832 8887.905 4.554 58993.861 20090106154119 . 8887.947 4.646 58993.880 8887.872 4.582 58993.859 20090106154120 . 8887.914 4.648 58993.877 8887.865 4.579 58993.892 20090106154121 . 8887.895 4.659 58993.939 8887.870 4.572 58993.934 20090106154122 . 8887.902 4.651 58993.955 8887.882 4.601 58993.951 20090106154123 . 8887.921 4.686 58993.986 8887.912 4.629 58993.994 20090106154124 . 8887.906 4.691 58994.010 8887.856 4.629 58994.035 20090106154125 . 8887.899 4.708 58994.066 8887.913 4.683 58994.090 20090106154126 . 8887.908 4.704 58994.094 8887.882 4.609 58994.073 20090106154127 . 8887.879 4.660 58994.061 8887.858 4.633 58994.063 20090106154128 . 8887.902 4.693 58994.091 8887.861 4.655 58994.081 20090106154129 . 8887.848 4.665 58994.110 8887.813 4.580 58994.055 20090106154130 . 8887.818 4.650 58994.119 8887.815 4.621 58994.070 20090106154131 . 8887.816 4.657 58994.079 8887.789 4.584 58994.102 20090106154132 . 8887.734 4.619 58994.111 8887.709 4.550 58994.026 20090106154133 . 8887.686 4.596 58994.062 8887.681 4.523 58994.022 20090106154134 . 8887.702 4.618 58994.067 8887.659 4.513 58994.006 20090106154135 . 8887.686 4.575 58994.025 8887.619 4.492 58993.969 20090106154136 . 8887.688 4.526 58993.986 8887.626 4.492 58993.882 20090106154137 . 8887.710 4.541 58993.971 8887.609 4.480 58993.880 20090106154138 . 8887.670 4.523 58993.930 8887.612 4.453 58993.853 20090106154139 . 8887.635 4.498 58993.903 8887.524 4.417 58993.799 20090106154140 . 8887.613 4.498 58993.825 8887.513 4.439 58993.764 20090106154141 . 8887.602 4.514 58993.792 8887.466 4.416 58993.694 20090106154142 . 8887.538 4.450 58993.727 8887.474 4.358 58993.628 20090106154143 . 8887.546 4.472 58993.659 8887.451 4.409 58993.566 20090106154144 . 8887.528 4.457 58993.606 8887.435 4.380 58993.462 20090106154145 . 8887.498 4.431 58993.505 8887.433 4.379 58993.446 20090106154146 . 8887.527 4.450 58993.474 8887.440 4.415 58993.413 20090106154147 . 8887.461 4.449 58993.374 8887.409 4.418 58993.294 20090106154148 . 8887.480 4.497 58993.366 8887.420 4.433 58993.256 20090106154149 . 8887.447 4.491 58993.258 8887.340 4.456 58993.187 20090106154150 . 8887.380 4.490 58993.211 8887.317 4.453 58993.122 20090106154151 . 8887.343 4.480 58993.090 8887.313 4.466 58993.066 20090106154152 . 8887.377 4.524 58993.034 8887.290 4.494 58992.957 20090106154153 . 8887.378 4.563 58992.962 8887.290 4.500 58992.840 20090106154154 . 8887.388 4.549 58992.861 8887.334 4.518 58992.823 20090106154155 . 8887.384 4.589 58992.818 8887.333 4.545 58992.751 20090106154156 . 8887.394 4.645 58992.780 8887.345 4.544 58992.732 20090106154157 . 8887.432 4.638 58992.723 8887.361 4.545 58992.629 20090106154158 . 8887.455 4.657 58992.661 8887.375 4.569 58992.606 20090106154159 . 8887.429 4.634 58992.602 8887.392 4.589 58992.588 20090106154200 . 8887.487 4.719 58992.645 8887.463 4.648 58992.591 20090106154201 . 8887.516 4.671 58992.566 8887.481 4.579 58992.517 20090106154202 . 8887.570 4.706 58992.532 8887.522 4.636 58992.525 20090106154203 . 8887.618 4.740 58992.534 8887.608 4.682 58992.527 20090106154204 . 8887.627 4.783 58992.580 8887.585 4.717 58992.493 20090106154205 . 8887.694 4.797 58992.542 8887.604 4.727 58992.510 20090106154206 . 8887.694 4.797 58992.538 8887.623 4.721 58992.507 20090106154207 . 8887.692 4.811 58992.551 8887.644 4.754 58992.511 20090106154208 . 8887.694 4.802 58992.585 8887.655 4.734 58992.545 20090106154209 . 8887.651 4.810 58992.597 8887.628 4.741 58992.538 20090106154210 . 8887.672 4.816 58992.608 8887.659 4.736 58992.596 20090106154211 . 8887.710 4.831 58992.600 8887.665 4.730 58992.554 20090106154212 . 8887.710 4.823 58992.594 8887.644 4.742 58992.586 20090106154213 . 8887.658 4.806 58992.634 8887.642 4.761 58992.609 20090106154214 . 8887.683 4.886 58992.685 8887.648 4.806 58992.662 20090106154215 . 8887.697 4.873 58992.741 8887.637 4.779 58992.659 20090106154216 . 8887.673 4.911 58992.724 8887.616 4.814 58992.689 20090106154217 . 8887.615 4.879 58992.695 8887.583 4.816 58992.638 20090106154218 . 8887.653 4.924 58992.686 8887.605 4.880 58992.633 20090106154219 . 8887.595 4.958 58992.626 8887.554 4.923 58992.593 20090106154220 . 8887.587 4.988 58992.628 8887.536 4.959 58992.571 20090106154221 . 8887.562 5.038 58992.603 8887.521 4.979 58992.537 20090106154222 . 8887.557 5.069 58992.592 8887.539 4.996 58992.530 20090106154223 . 8887.526 5.023 58992.539 8887.474 4.990 58992.480 20090106154224 . 8887.519 5.063 58992.551 8887.471 5.001 58992.484 20090106154225 . 8887.519 5.103 58992.539 8887.490 5.022 58992.421 20090106154226 . 8887.530 5.124 58992.532 8887.502 5.079 58992.459 20090106154227 . 8887.516 5.188 58992.512 8887.464 5.136 58992.431 20090106154228 . 8887.455 5.176 58992.464 8887.412 5.091 58992.401 20090106154229 . 8887.448 5.204 58992.471 8887.385 5.093 58992.439 20090106154230 . 8887.415 5.208 58992.445 8887.309 5.106 58992.370 20090106154231 . 8887.385 5.175 58992.450 8887.329 5.111 58992.370 20090106154232 . 8887.307 5.205 58992.394 8887.261 5.122 58992.328 20090106154233 . 8887.270 5.208 58992.358 8887.238 5.178 58992.300 20090106154234 . 8887.240 5.198 58992.328 8887.155 5.139 58992.198 20090106154235 . 8887.154 5.203 58992.226 8887.073 5.199 58992.132 20090106154236 . 8887.072 5.247 58992.194 8887.006 5.186 58992.083 20090106154237 . 8887.036 5.191 58992.096 8886.957 5.154 58992.011 20090106154238 . 8886.973 5.142 58992.050 8886.919 5.122 58991.976 20090106154239 . 8886.891 5.090 58991.983 8886.827 5.077 58991.869 20090106154240 . 8886.870 5.135 58991.926 8886.781 5.042 58991.834 20090106154241 . 8886.792 5.082 58991.884 8886.765 5.037 58991.797 20090106154242 . 8886.745 5.059 58991.792 8886.684 5.007 58991.677 20090106154243 . 8886.704 5.048 58991.723 8886.633 4.995 58991.627 20090106154244 . 8886.668 5.055 58991.679 8886.586 4.942 58991.570 20090106154245 . 8886.625 5.018 58991.576 8886.507 4.943 58991.480 20090106154246 . 8886.583 5.029 58991.506 8886.504 4.946 58991.408 20090106154247 . 8886.511 5.003 58991.421 8886.432 4.904 58991.322 20090106154248 . 8886.446 4.970 58991.332 8886.358 4.883 58991.274 20090106154249 . 8886.408 4.938 58991.295 8886.307 4.884 58991.236 20090106154250 . 8886.332 4.926 58991.295 8886.224 4.857 58991.172 20090106154251 . 8886.260 4.925 58991.203 8886.196 4.904 58991.154 20090106154252 . 8886.217 4.906 58991.160 8886.091 4.873 58991.069 20090106154253 . 8886.008 4.863 58991.047 8885.920 4.798 58991.002 20090106154254 . 8885.977 4.885 58991.042 8885.829 4.769 58990.943 20090106154255 . 8885.869 4.810 58990.944 8885.777 4.733 58990.888 20090106154256 . 8885.808 4.775 58990.898 8885.673 4.715 58990.799 20090106154257 . 8885.716 4.721 58990.803 8885.636 4.676 58990.759 20090106154258 . 8885.674 4.688 58990.767 8885.578 4.648 58990.692 20090106154259 . 8885.605 4.704 58990.722 8885.505 4.648 58990.681 20090106154300 . 8885.531 4.707 58990.720 8885.455 4.596 58990.653 20090106154301 . 8885.452 4.676 58990.749 8885.409 4.630 58990.723 20090106154302 . 8885.388 4.661 58990.757 8885.307 4.584 58990.690 20090106154303 . 8885.346 4.632 58990.724 8885.209 4.553 58990.692 20090106154304 . 8885.267 4.588 58990.772 8885.178 4.533 58990.731 20090106154305 . 8885.197 4.627 58990.808 8885.157 4.598 58990.738 20090106154306 . 8885.169 4.592 58990.793 8885.019 4.490 58990.699 20090106154307 . 8885.070 4.597 58990.795 8884.974 4.552 58990.735 20090106154308 . 8885.006 4.567 58990.798 8884.898 4.466 58990.755 20090106154309 . 8884.916 4.485 58990.764 8884.801 4.445 58990.730 20090106154310 . 8884.837 4.464 58990.751 8884.732 4.394 58990.711 20090106154311 . 8884.788 4.492 58990.816 8884.765 4.496 58990.814 20090106154312 . 8884.736 4.448 58990.825 8884.679 4.393 58990.813 20090106154313 . 8884.662 4.392 58990.821 8884.584 4.342 58990.754 20090106154314 . 8884.621 4.412 58990.810 8884.470 4.315 58990.768 20090106154315 . 8884.504 4.367 58990.818 8884.450 4.310 58990.710 20090106154316 . 8884.460 4.342 58990.775 8884.309 4.300 58990.694 20090106154317 . 8884.329 4.328 58990.731 8884.191 4.223 58990.636 20090106154318 . 8884.259 4.320 58990.672 8884.111 4.203 58990.598 20090106154319 . 8884.162 4.260 58990.624 8884.074 4.185 58990.549 20090106154320 . 8884.049 4.226 58990.536 8883.989 4.137 58990.476 20090106154321 . 8883.994 4.174 58990.478 8883.881 4.063 58990.385 20090106154322 . 8883.912 4.106 58990.427 8883.814 4.045 58990.354 20090106154323 . 8883.824 4.100 58990.374 8883.719 3.999 58990.303 20090106154324 . 8883.747 4.057 58990.248 8883.671 3.970 58990.203 20090106154325 . 8883.675 4.040 58990.231 8883.653 3.989 58990.194 20090106154326 . 8883.698 4.033 58990.147 8883.562 3.987 58990.007 20090106154327 . 8883.622 4.013 58990.037 8883.541 3.924 58989.966 20090106154328 . 8883.561 3.935 58989.953 8883.465 3.831 58989.866 20090106154329 . 8883.544 3.879 58989.886 8883.439 3.795 58989.771 20090106154330 . 8883.494 3.863 58989.765 8883.413 3.803 58989.683 20090106154331 . 8883.441 3.839 58989.618 8883.412 3.795 58989.594 20090106154332 . 8883.487 3.899 58989.598 8883.438 3.849 58989.533 20090106154333 . 8883.428 3.906 58989.520 8883.343 3.825 58989.446 20090106154334 . 8883.401 3.914 58989.376 8883.344 3.851 58989.317 20090106154335 . 8883.379 3.928 58989.254 8883.294 3.867 58989.238 20090106154336 . 8883.321 3.939 58989.239 8883.286 3.886 58989.137 20090106154337 . 8883.311 3.934 58989.128 8883.269 3.853 58989.077 20090106154338 . 8883.316 3.933 58989.102 8883.264 3.851 58989.015 20090106154339 . 8883.267 3.853 58988.997 8883.224 3.802 58988.949 20090106154340 . 8883.305 3.898 58988.969 8883.247 3.786 58988.939 20090106154341 . 8883.281 3.854 58988.936 8883.189 3.779 58988.878 20090106154342 . 8883.252 3.859 58988.877 8883.224 3.809 58988.838 20090106154343 . 8883.243 3.881 58988.851 8883.200 3.824 58988.799 20090106154344 . 8883.223 3.877 58988.764 8883.153 3.777 58988.779 20090106154345 . 8883.184 3.874 58988.727 8883.137 3.799 58988.742 20090106154346 . 8883.197 3.853 58988.698 8883.124 3.778 58988.674 20090106154347 . 8883.181 3.919 58988.667 8883.112 3.807 58988.629 20090106154348 . 8883.171 3.912 58988.658 8883.139 3.798 58988.604 20090106154349 . 8883.197 3.887 58988.646 8883.125 3.819 58988.594 20090106154350 . 8883.229 3.891 58988.621 8883.196 3.785 58988.565 20090106154351 . 8883.250 3.871 58988.602 8883.243 3.808 58988.561 20090106154352 . 8883.364 3.978 58988.639 8883.328 3.911 58988.620 20090106154353 . 8883.422 4.036 58988.632 8883.358 3.922 58988.608 20090106154354 . 8883.421 3.999 58988.582 8883.409 3.953 58988.593 20090106154355 . 8883.500 4.089 58988.649 8883.504 4.020 58988.683 20090106154356 . 8883.521 4.040 58988.652 8883.514 3.932 58988.667 20090106154357 . 8883.583 3.993 58988.694 8883.546 3.931 58988.718 20090106154358 . 8883.602 4.016 58988.728 8883.554 3.887 58988.708 20090106154359 . 8883.606 3.987 58988.747 8883.587 3.915 58988.756 20090106154400 . 8883.624 3.993 58988.749 8883.616 3.923 58988.725 20090106154401 . 8883.636 4.022 58988.708 8883.613 3.919 58988.696 20090106154402 . 8883.661 3.980 58988.716 8883.660 3.933 58988.697 20090106154403 . 8883.706 3.982 58988.703 8883.655 3.888 58988.674 20090106154404 . 8883.726 3.991 58988.692 8883.703 3.922 58988.668 20090106154405 . 8883.678 3.963 58988.656 8883.677 3.874 58988.617 20090106154406 . 8883.699 3.960 58988.615 8883.661 3.888 58988.560 20090106154407 . 8883.763 3.996 58988.597 8883.741 3.931 58988.547 20090106154408 . 8883.767 3.993 58988.543 8883.763 3.929 58988.548 20090106154409 . 8883.868 4.010 58988.530 8883.856 3.943 58988.542 20090106154410 . 8883.906 4.006 58988.528 8883.920 3.980 58988.544 20090106154411 . 8883.947 4.002 58988.533 8883.956 3.924 58988.527 20090106154412 . 8884.039 4.090 58988.578 8883.997 4.017 58988.569 20090106154413 . 8884.070 4.084 58988.624 8884.008 3.986 58988.565 20090106154414 . 8884.042 4.029 58988.523 8884.026 3.998 58988.510 20090106154415 . 8884.077 4.088 58988.460 8884.104 4.045 58988.450 20090106154416 . 8884.125 4.064 58988.441 8884.093 3.978 58988.421 20090106154417 . 8884.172 4.073 58988.408 8884.144 4.005 58988.383 20090106154418 . 8884.200 4.052 58988.360 8884.172 3.975 58988.341 20090106154419 . 8884.247 4.060 58988.333 8884.210 3.978 58988.297 20090106154420 . 8884.296 4.060 58988.306 8884.251 4.006 58988.254 20090106154421 . 8884.308 4.079 58988.280 8884.272 4.025 58988.224 20090106154422 . 8884.342 4.106 58988.211 8884.323 4.014 58988.179 20090106154423 . 8884.367 4.112 58988.182 8884.362 4.059 58988.147 20090106154424 . 8884.401 4.137 58988.138 8884.398 4.067 58988.130 20090106154425 . 8884.444 4.172 58988.115 8884.401 4.077 58988.086 20090106154426 . 8884.480 4.121 58988.090 8884.468 4.115 58988.097 20090106154427 . 8884.487 4.206 58988.094 8884.524 4.197 58988.092 20090106154428 . 8884.508 4.218 58988.093 8884.474 4.175 58988.041 20090106154429 . 8884.543 4.245 58988.075 8884.498 4.195 58988.079 20090106154430 . 8884.536 4.293 58988.063 8884.541 4.224 58988.051 20090106154431 . 8884.625 4.276 58988.108 8884.603 4.183 58988.065 20090106154432 . 8884.676 4.354 58988.115 8884.681 4.277 58988.091 20090106154433 . 8884.753 4.363 58988.171 8884.703 4.226 58988.130 20090106154434 . 8884.713 4.296 58988.094 8884.722 4.231 58988.156 20090106154435 . 8884.753 4.297 58988.138 8884.740 4.231 58988.185 20090106154436 . 8884.790 4.292 58988.191 8884.776 4.265 58988.210 20090106154437 . 8884.828 4.362 58988.220 8884.822 4.303 58988.217 20090106154438 . 8884.866 4.383 58988.286 8884.846 4.310 58988.315 20090106154439 . 8884.880 4.371 58988.318 8884.870 4.303 58988.336 20090106154440 . 8884.935 4.390 58988.418 8884.916 4.293 58988.391 20090106154441 . 8884.977 4.421 58988.439 8884.937 4.344 58988.418 20090106154442 . 8885.009 4.402 58988.474 8884.991 4.315 58988.468 20090106154443 . 8885.055 4.418 58988.530 8885.048 4.363 58988.566 20090106154444 . 8885.130 4.434 58988.638 8885.148 4.362 58988.641 20090106154445 . 8885.209 4.474 58988.776 8885.235 4.366 58988.728 20090106154446 . 8885.261 4.488 58988.823 8885.330 4.361 58988.830 20090106154447 . 8885.345 4.391 58988.907 8885.361 4.325 58988.901 20090106154448 . 8885.431 4.466 58989.014 8885.461 4.372 58988.991 20090106154449 . 8885.496 4.451 58989.104 8885.512 4.425 58989.147 20090106154450 . 8885.560 4.485 58989.204 8885.548 4.378 58989.212 20090106154451 . 8885.600 4.466 58989.275 8885.590 4.370 58989.299 20090106154452 . 8885.671 4.447 58989.379 8885.693 4.387 58989.422 20090106154453 . 8885.757 4.468 58989.518 8885.753 4.397 58989.540 20090106154454 . 8885.802 4.421 58989.598 8885.785 4.276 58989.637 20090106154455 . 8885.866 4.362 58989.749 8885.799 4.306 58989.742 20090106154456 . 8885.932 4.383 58989.918 8885.884 4.286 58989.902 20090106154457 . 8885.927 4.387 58990.017 8885.913 4.304 58990.021 20090106154458 . 8885.925 4.374 58990.134 8885.909 4.282 58990.135 20090106154459 . 8885.958 4.377 58990.276 8885.928 4.289 58990.272 20090106154500 . 8885.952 4.354 58990.366 8885.919 4.240 58990.398 20090106154501 . 8885.945 4.327 58990.508 8885.893 4.201 58990.488 20090106154502 . 8885.894 4.266 58990.559 8885.803 4.142 58990.543 20090106154503 . 8885.876 4.224 58990.646 8885.784 4.152 58990.635 20090106154504 . 8885.861 4.219 58990.735 8885.754 4.098 58990.718 20090106154505 . 8885.848 4.203 58990.828 8885.798 4.121 58990.789 20090106154506 . 8885.879 4.250 58990.883 8885.837 4.138 58990.821 20090106154507 . 8885.903 4.249 58990.915 8885.859 4.149 58990.897 20090106154508 . 8885.930 4.276 58990.983 8885.868 4.217 58990.931 20090106154509 . 8885.882 4.220 58990.976 8885.849 4.179 58990.971 20090106154510 . 8885.947 4.303 58991.013 8885.885 4.188 58991.029 20090106154511 . 8885.923 4.253 58991.099 8885.888 4.139 58991.125 20090106154512 . 8885.892 4.183 58991.157 8885.975 4.224 58991.291 20090106154513 . 8886.228 4.524 58991.576 8886.098 4.362 58991.471 20090106154514 . 8886.158 4.394 58991.573 8886.114 4.303 58991.567 20090106154515 . 8886.157 4.359 58991.611 8886.144 4.278 58991.630 20090106154516 . 8886.256 4.377 58991.703 8886.222 4.319 58991.688 20090106154517 . 8886.264 4.348 58991.794 8886.224 4.297 58991.686 20090106154518 . 8886.305 4.383 58991.762 8886.302 4.372 58991.793 20090106154519 . 8886.349 4.463 58991.918 8886.331 4.389 58991.916 20090106154520 . 8886.354 4.439 58992.017 8886.321 4.391 58991.996 20090106154521 . 8886.367 4.497 58992.037 8886.291 4.414 58992.005 20090106154522 . 8886.334 4.467 58992.097 8886.275 4.434 58992.107 20090106154523 . 8886.318 4.494 58992.184 8886.203 4.435 58992.132 20090106154524 . 8886.277 4.469 58992.197 8886.195 4.397 58992.129 20090106154525 . 8886.210 4.444 58992.243 8886.195 4.408 58992.221 20090106154526 . 8886.266 4.484 58992.349 8886.161 4.307 58992.279 20090106154527 . 8886.183 4.389 58992.378 8886.206 4.304 58992.344 20090106154528 . 8886.201 4.358 58992.443 8886.171 4.257 58992.424 20090106154529 . 8886.203 4.270 58992.509 8886.142 4.189 58992.496 20090106154530 . 8886.246 4.293 58992.619 8886.217 4.198 58992.592 20090106154531 . 8886.235 4.287 58992.711 8886.222 4.213 58992.688 20090106154532 . 8886.273 4.240 58992.777 8886.278 4.218 58992.803 20090106154533 . 8886.278 4.235 58992.888 8886.230 4.149 58992.820 20090106154534 . 8886.295 4.254 58992.976 8886.236 4.207 58993.000 20090106154535 . 8886.233 4.258 58993.028 8886.168 4.178 58993.039 20090106154536 . 8886.190 4.208 58993.089 8886.157 4.165 58993.106 20090106154537 . 8886.161 4.189 58993.148 8886.086 4.153 58993.104 20090106154538 . 8886.101 4.220 58993.154 8886.054 4.126 58993.118 20090106154539 . 8886.112 4.198 58993.231 8886.029 4.095 58993.192 20090106154540 . 8886.052 4.176 58993.251 8886.004 4.115 58993.231 20090106154541 . 8886.057 4.172 58993.316 8885.978 4.061 58993.266 20090106154542 . 8886.029 4.179 58993.347 8885.938 4.075 58993.362 20090106154543 . 8886.016 4.159 58993.438 8885.947 4.065 58993.369 20090106154544 . 8885.970 4.130 58993.434 8885.903 4.042 58993.391 20090106154545 . 8885.952 4.089 58993.486 8885.918 4.054 58993.467 20090106154546 . 8885.974 4.117 58993.548 8885.922 4.007 58993.463 20090106154547 . 8885.953 4.124 58993.620 8885.926 4.023 58993.613 20090106154548 . 8885.936 4.130 58993.678 8885.912 4.002 58993.587 20090106154549 . 8885.961 4.078 58993.701 8885.887 3.942 58993.586 20090106154550 . 8885.988 4.056 58993.711 8885.916 3.984 58993.691 20090106154551 . 8886.003 4.058 58993.744 8885.962 3.999 58993.735 20090106154552 . 8886.006 4.038 58993.808 8885.962 4.003 58993.796 20090106154553 . 8885.988 4.050 58993.879 8885.908 3.910 58993.798 20090106154554 . 8885.968 4.001 58993.861 8885.912 3.913 58993.813 20090106154555 . 8885.971 4.041 58993.900 8885.889 3.891 58993.855 20090106154556 . 8885.993 4.021 58993.938 8885.910 3.917 58993.915 20090106154557 . 8885.979 3.974 58994.000 8885.954 3.843 58993.987 20090106154558 . 8885.967 3.923 58994.038 8885.935 3.787 58993.983 20090106154559 . 8886.013 3.898 58994.083 8885.950 3.761 58994.072 20090106154600 . 8886.051 3.915 58994.132 8885.972 3.780 58994.124 20090106154601 . 8886.035 3.894 58994.238 8885.991 3.737 58994.183 20090106154602 . 8886.041 3.859 58994.260 8885.955 3.676 58994.286 20090106154603 . 8886.012 3.786 58994.411 8885.962 3.728 58994.399 20090106154604 . 8885.951 3.789 58994.397 8885.910 3.704 58994.340 20090106154605 . 8885.970 3.821 58994.446 8885.885 3.727 58994.408 20090106154606 . 8885.893 3.769 58994.454 8885.820 3.689 58994.404 20090106154607 . 8885.877 3.760 58994.484 8885.789 3.633 58994.453 20090106154608 . 8885.850 3.750 58994.499 8885.811 3.652 58994.503 20090106154609 . 8885.857 3.712 58994.533 8885.823 3.638 58994.558 20090106154610 . 8885.880 3.706 58994.556 8885.829 3.578 58994.564 20090106154611 . 8885.899 3.708 58994.629 8885.833 3.584 58994.590 20090106154612 . 8885.869 3.644 58994.619 8885.840 3.505 58994.565 20090106154613 . 8885.863 3.579 58994.631 8885.827 3.503 58994.579 20090106154614 . 8885.898 3.577 58994.621 8885.835 3.503 58994.597 20090106154615 . 8885.885 3.618 58994.660 8885.849 3.551 58994.624 20090106154616 . 8885.922 3.694 58994.721 8885.878 3.615 58994.660 20090106154617 . 8885.922 3.708 58994.680 8885.862 3.617 58994.661 20090106154618 . 8885.879 3.686 58994.666 8885.843 3.645 58994.683 20090106154619 . 8885.885 3.688 58994.674 8885.852 3.629 58994.689 20090106154620 . 8885.880 3.689 58994.712 8885.843 3.595 58994.684 20090106154621 . 8885.930 3.683 58994.703 8885.859 3.564 58994.662 20090106154622 . 8885.936 3.682 58994.745 8885.878 3.553 58994.720 20090106154623 . 8885.987 3.665 58994.809 8885.866 3.565 58994.709 20090106154624 . 8885.951 3.652 58994.774 8885.881 3.557 58994.719 20090106154625 . 8886.011 3.688 58994.861 8885.975 3.597 58994.843 20090106154626 . 8886.127 3.759 58994.893 8886.041 3.577 58994.812 20090106154627 . 8886.137 3.701 58994.853 8886.079 3.593 58994.769 20090106154628 . 8886.171 3.678 58994.853 8886.141 3.581 58994.794 20090106154629 . 8886.262 3.706 58994.903 8886.245 3.666 58994.900 20090106154630 . 8886.371 3.742 58995.011 8886.331 3.636 58994.924 20090106154631 . 8886.439 3.819 58995.027 8886.367 3.737 58994.985 20090106154632 . 8886.441 3.750 58995.017 8886.415 3.721 58994.991 20090106154633 . 8886.509 3.752 58995.008 8886.452 3.706 58994.954 20090106154634 . 8886.583 3.789 58995.079 8886.544 3.765 58995.016 20090106154635 . 8886.675 3.877 58995.092 8886.631 3.876 58995.041 20090106154636 . 8886.689 3.920 58995.069 8886.617 3.859 58995.015 20090106154637 . 8886.711 3.861 58995.064 8886.680 3.794 58995.028 20090106154638 . 8886.774 3.874 58995.078 8886.734 3.801 58995.041 20090106154639 . 8886.862 3.862 58995.143 8886.762 3.778 58995.049 20090106154640 . 8886.934 3.896 58995.195 8886.871 3.835 58995.117 20090106154641 . 8886.945 3.917 58995.199 8886.865 3.807 58995.036 20090106154642 . 8886.996 3.924 58995.167 8886.959 3.913 58995.140 20090106154643 . 8887.069 3.929 58995.243 8887.032 3.898 58995.146 20090106154644 . 8887.076 3.938 58995.234 8887.110 3.961 58995.270 20090106154645 . 8887.150 4.031 58995.309 8887.145 3.957 58995.285 20090106154646 . 8887.218 3.991 58995.382 8887.157 3.969 58995.219 20090106154647 . 8887.232 4.014 58995.309 8887.175 3.967 58995.277 20090106154648 . 8887.290 4.085 58995.381 8887.202 3.922 58995.269 20090106154649 . 8887.304 4.086 58995.413 8887.329 4.069 58995.429 20090106154650 . 8887.400 4.133 58995.535 8887.422 4.067 58995.485 20090106154651 . 8887.495 4.126 58995.588 8887.422 3.998 58995.496 20090106154652 . 8887.582 4.141 58995.607 8887.527 4.060 58995.576 20090106154653 . 8887.655 4.143 58995.704 8887.645 4.148 58995.667 20090106154654 . 8887.712 4.174 58995.759 8887.702 4.184 58995.706 20090106154655 . 8887.769 4.291 58995.837 8887.766 4.311 58995.839 20090106154656 . 8887.808 4.306 58995.902 8887.786 4.229 58995.862 20090106154657 . 8887.850 4.352 58995.987 8887.791 4.248 58995.898 20090106154658 . 8887.910 4.326 58996.008 8887.864 4.224 58995.950 20090106154659 . 8887.973 4.384 58996.101 8888.010 4.299 58996.149 20090106154700 . 8888.115 4.383 58996.234 8888.068 4.275 58996.184 20090106154701 . 8888.193 4.507 58996.299 8888.136 4.253 58996.176 20090106154702 . 8888.261 4.327 58996.268 8888.192 4.250 58996.264 20090106154703 . 8888.327 4.326 58996.398 8888.300 4.238 58996.405 20090106154704 . 8888.388 4.311 58996.476 8888.450 4.335 58996.558 20090106154705 . 8888.556 4.401 58996.663 8888.510 4.353 58996.592 20090106154706 . 8888.604 4.366 58996.721 8888.538 4.274 58996.623 20090106154707 . 8888.652 4.339 58996.743 8888.650 4.288 58996.770 20090106154708 . 8888.757 4.358 58996.822 8888.728 4.264 58996.790 20090106154709 . 8888.870 4.370 58996.899 8888.908 4.323 58996.940 20090106154710 . 8889.025 4.402 58997.021 8889.005 4.314 58996.973 20090106154711 . 8889.137 4.439 58997.154 8889.065 4.225 58997.006 20090106154712 . 8889.195 4.380 58997.186 8889.198 4.312 58997.157 20090106154713 . 8889.326 4.374 58997.254 8889.336 4.278 58997.211 20090106154714 . 8889.459 4.426 58997.317 8889.526 4.355 58997.401 20090106154715 . 8889.662 4.412 58997.507 8889.667 4.326 58997.492 20090106154716 . 8889.801 4.403 58997.595 8889.763 4.339 58997.521 20090106154717 . 8889.875 4.475 58997.656 8889.843 4.375 58997.651 20090106154718 . 8889.943 4.470 58997.756 8889.961 4.367 58997.707 20090106154719 . 8890.048 4.496 58997.839 8890.084 4.443 58997.868 20090106154720 . 8890.217 4.594 58997.980 8890.195 4.387 58997.924 20090106154721 . 8890.277 4.467 58997.998 8890.276 4.377 58997.989 20090106154722 . 8890.407 4.515 58998.104 8890.362 4.378 58998.057 20090106154723 . 8890.484 4.530 58998.161 8890.517 4.481 58998.173 20090106154724 . 8890.629 4.601 58998.252 8890.649 4.549 58998.290 20090106154725 . 8890.792 4.725 58998.365 8890.731 4.516 58998.307 20090106154726 . 8890.896 4.540 58998.417 8890.794 4.537 58998.365 20090106154727 . 8890.901 4.553 58998.400 8890.861 4.543 58998.411 20090106154728 . 8890.967 4.539 58998.476 8890.909 4.344 58998.375 20090106154729 . 8891.049 4.502 58998.497 8890.974 4.353 58998.487 20090106154730 . 8891.107 4.481 58998.588 8891.064 4.389 58998.557 20090106154731 . 8891.190 4.493 58998.675 8891.162 4.393 58998.602 20090106154732 . 8891.258 4.424 58998.718 8891.238 4.393 58998.661 20090106154733 . 8891.315 4.437 58998.755 8891.301 4.410 58998.711 20090106154734 . 8891.434 4.462 58998.787 8891.413 4.402 58998.810 20090106154735 . 8891.484 4.513 58998.849 8891.464 4.481 58998.815 20090106154736 . 8891.622 4.521 58998.921 8891.493 4.452 58998.887 20090106154737 . 8891.582 4.500 58998.980 8891.533 4.477 58998.930 20090106154738 . 8891.641 4.503 58999.020 8891.633 4.482 58999.023 20090106154739 . 8891.712 4.523 58999.072 8891.718 4.510 58999.095 20090106154740 . 8891.828 4.582 58999.212 8891.827 4.498 58999.216 20090106154741 . 8891.908 4.586 58999.219 8891.861 4.540 58999.200 20090106154742 . 8891.985 4.563 58999.279 8891.973 4.530 58999.220 20090106154743 . 8892.072 4.564 58999.318 8892.029 4.556 58999.310 20090106154744 . 8892.174 4.707 58999.415 8892.165 4.674 58999.400 20090106154745 . 8892.266 4.757 58999.506 8892.239 4.665 58999.453 20090106154746 . 8892.340 4.758 58999.541 8892.333 4.669 58999.521 20090106154747 . 8892.446 4.773 58999.588 8892.434 4.712 58999.571 20090106154748 . 8892.564 4.767 58999.635 8892.569 4.760 58999.609 20090106154749 . 8892.655 4.843 58999.688 8892.727 4.821 58999.723 20090106154750 . 8892.781 4.890 58999.791 8892.772 4.827 58999.770 20090106154751 . 8892.910 4.942 58999.817 8892.858 4.816 58999.741 20090106154752 . 8892.976 4.948 58999.885 8892.934 4.922 58999.804 20090106154753 . 8892.987 4.978 58999.906 8892.989 4.939 58999.895 20090106154754 . 8893.070 5.029 59000.008 8893.061 5.029 59000.011 20090106154755 . 8893.132 5.082 59000.103 8893.069 4.995 59000.016 20090106154756 . 8893.104 5.010 59000.076 8893.050 4.887 58999.986 20090106154757 . 8893.077 4.994 59000.078 8893.090 4.935 59000.059 20090106154758 . 8893.111 5.022 59000.162 8893.154 4.956 59000.144 20090106154759 . 8893.167 4.993 59000.204 8893.211 4.851 59000.176 20090106154800 . 8893.299 5.019 59000.315 8893.241 4.908 59000.214 20090106154801 . 8893.364 5.050 59000.302 8893.255 4.889 59000.160 20090106154802 . 8893.355 5.061 59000.264 8893.344 4.945 59000.189 20090106154803 . 8893.432 5.130 59000.285 8893.407 5.037 59000.255 20090106154804 . 8893.529 5.159 59000.345 8893.563 5.117 59000.359 20090106154805 . 8893.636 5.268 59000.394 8893.649 5.102 59000.364 20090106154806 . 8893.824 5.297 59000.494 8893.694 5.045 59000.391 20090106154807 . 8893.831 5.187 59000.488 8893.781 5.029 59000.436 20090106154808 . 8893.860 5.108 59000.518 8893.814 5.085 59000.515 20090106154809 . 8893.894 5.187 59000.547 8893.857 5.207 59000.586 20090106154810 . 8893.904 5.091 59000.590 8893.838 5.175 59000.553 20090106154811 . 8893.896 5.305 59000.688 8893.802 4.996 59000.586 20090106154812 . 8893.834 5.091 59000.642 8893.768 5.040 59000.569 20090106154813 . 8893.826 5.098 59000.674 8893.810 4.984 59000.634 20090106154814 . 8893.928 5.204 59000.774 8893.922 5.110 59000.751 20090106154815 . 8893.997 5.167 59000.834 8893.977 5.038 59000.759 20090106154816 . 8893.965 5.112 59000.804 8893.909 4.920 59000.762 20090106154817 . 8893.968 5.090 59000.842 8893.919 4.990 59000.831 20090106154818 . 8893.970 5.028 59000.834 8893.934 5.017 59000.854 20090106154819 . 8893.928 5.043 59000.875 8893.885 5.020 59000.838 20090106154820 . 8893.976 5.137 59000.940 8893.859 4.983 59000.889 20090106154821 . 8893.917 5.085 59001.002 8893.851 4.982 59000.939 20090106154822 . 8893.868 5.033 59000.978 8893.889 4.913 59000.977 20090106154823 . 8893.883 5.025 59000.984 8893.779 4.920 59000.942 20090106154824 . 8893.804 5.027 59000.982 8893.708 4.933 59000.919 20090106154825 . 8893.702 5.011 59000.987 8893.654 4.955 59000.991 20090106154826 . 8893.654 5.035 59001.030 8893.516 4.958 59001.016 20090106154827 . 8893.573 5.000 59001.080 8893.519 4.905 59000.970 20090106154828 . 8893.548 4.945 59001.035 8893.463 4.877 59001.060 20090106154829 . 8893.498 4.945 59001.075 8893.425 4.882 59001.055 20090106154830 . 8893.381 4.914 59001.027 8893.346 4.835 59001.028 20090106154831 . 8893.369 4.974 59001.011 8893.300 4.880 59000.972 20090106154832 . 8893.277 4.969 59000.912 8893.199 4.919 59000.879 20090106154833 . 8893.257 4.976 59000.950 8893.159 4.923 59000.882 20090106154834 . 8893.200 5.031 59000.916 8893.120 5.002 59000.887 20090106154835 . 8893.172 5.040 59000.918 8893.077 4.988 59000.884 20090106154836 . 8893.153 5.056 59000.899 8893.052 4.977 59000.831 20090106154837 . 8893.133 5.104 59000.902 8893.059 5.017 59000.848 20090106154838 . 8893.139 5.032 59000.916 8893.024 4.958 59000.853 20090106154839 . 8893.044 5.046 59000.912 8892.974 4.991 59000.877 20090106154840 . 8893.003 5.085 59000.927 8892.850 5.017 59000.838 20090106154841 . 8892.911 5.093 59000.897 8892.834 5.046 59000.842 20090106154842 . 8892.872 5.091 59000.911 8892.764 5.039 59000.848 20090106154843 . 8892.754 5.026 59000.887 8892.736 4.971 59000.852 20090106154844 . 8892.780 5.000 59000.900 8892.700 5.008 59000.906 20090106154845 . 8892.697 5.033 59000.971 8892.668 4.939 59000.850 20090106154846 . 8892.707 4.988 59000.939 8892.599 4.972 59000.918 20090106154847 . 8892.639 5.022 59001.007 8892.548 4.875 59000.895 20090106154848 . 8892.580 4.959 59000.951 8892.529 4.921 59000.915 20090106154849 . 8892.650 4.962 59000.931 8892.595 4.919 59000.931 20090106154850 . 8892.656 5.050 59001.009 8892.636 4.933 59000.972 20090106154851 . 8892.685 5.049 59001.075 8892.611 5.002 59000.995 20090106154852 . 8892.660 5.075 59001.087 8892.575 5.055 59001.030 20090106154853 . 8892.601 5.149 59001.121 8892.537 5.066 59001.041 20090106154854 . 8892.614 5.176 59001.089 8892.528 5.101 59001.005 20090106154855 . 8892.632 5.185 59001.103 8892.496 5.107 59000.990 20090106154856 . 8892.601 5.171 59001.101 8892.451 5.074 59000.962 20090106154857 . 8892.497 5.211 59001.057 8892.395 5.127 59000.987 20090106154858 . 8892.401 5.172 59001.044 8892.230 5.141 59000.905 20090106154859 . 8892.242 5.148 59000.912 8892.077 5.083 59000.865 20090106154900 . 8892.072 5.123 59000.890 8891.973 5.065 59000.771 20090106154901 . 8891.980 5.118 59000.752 8891.916 5.031 59000.649 20090106154902 . 8891.949 5.061 59000.677 8891.857 5.051 59000.570 20090106154903 . 8891.844 5.065 59000.589 8891.819 4.985 59000.481 20090106154904 . 8891.854 5.079 59000.536 8891.762 5.046 59000.438 20090106154905 . 8891.762 5.067 59000.436 8891.669 4.983 59000.342 20090106154906 . 8891.722 5.058 59000.343 8891.678 4.957 59000.210 20090106154907 . 8891.746 5.028 59000.228 8891.638 4.926 59000.130 20090106154908 . 8891.695 5.038 59000.142 8891.656 4.939 59000.075 20090106154909 . 8891.715 4.953 59000.073 8891.680 4.911 59000.000 20090106154910 . 8891.794 4.999 58999.999 8891.724 4.885 58999.939 20090106154911 . 8891.825 4.931 58999.959 8891.716 4.852 58999.825 20090106154912 . 8891.789 4.884 58999.891 8891.686 4.786 58999.813 20090106154913 . 8891.753 4.896 58999.849 8891.650 4.834 58999.812 20090106154914 . 8891.657 4.872 58999.789 8891.571 4.821 58999.756 20090106154915 . 8891.600 4.887 58999.721 8891.505 4.877 58999.633 20090106154916 . 8891.482 4.865 58999.609 8891.355 4.752 58999.489 20090106154917 . 8891.393 4.771 58999.480 8891.280 4.737 58999.410 20090106154918 . 8891.336 4.790 58999.435 8891.229 4.694 58999.312 20090106154919 . 8891.226 4.744 58999.310 8891.156 4.677 58999.271 20090106154920 . 8891.136 4.700 58999.293 8891.060 4.643 58999.194 20090106154921 . 8891.105 4.745 58999.237 8890.952 4.648 58999.085 20090106154922 . 8890.992 4.738 58999.072 8890.899 4.686 58998.988 20090106154923 . 8890.923 4.753 58999.001 8890.808 4.706 58998.898 20090106154924 . 8890.863 4.747 58998.961 8890.765 4.781 58998.866 20090106154925 . 8890.822 4.834 58998.887 8890.673 4.749 58998.726 20090106154926 . 8890.769 4.811 58998.819 8890.695 4.732 58998.690 20090106154927 . 8890.814 4.841 58998.768 8890.753 4.806 58998.674 20090106154928 . 8890.772 4.831 58998.715 8890.676 4.786 58998.648 20090106154929 . 8890.737 4.913 58998.682 8890.615 4.829 58998.569 20090106154930 . 8890.686 4.948 58998.666 8890.592 4.888 58998.507 20090106154931 . 8890.654 5.013 58998.566 8890.495 4.872 58998.444 20090106154932 . 8890.609 4.969 58998.483 8890.559 4.914 58998.413 20090106154933 . 8890.623 5.007 58998.485 8890.520 4.939 58998.377 20090106154934 . 8890.611 5.027 58998.394 8890.525 4.971 58998.347 20090106154935 . 8890.573 4.984 58998.356 8890.517 4.964 58998.287 20090106154936 . 8890.504 4.983 58998.333 8890.454 4.955 58998.240 20090106154937 . 8890.553 5.004 58998.340 8890.492 4.947 58998.246 20090106154938 . 8890.548 4.948 58998.285 8890.497 4.909 58998.185 20090106154939 . 8890.653 4.992 58998.255 8890.643 4.909 58998.185 20090106154940 . 8890.717 5.008 58998.296 8890.669 4.939 58998.194 20090106154941 . 8890.721 4.975 58998.225 8890.723 4.903 58998.204 20090106154942 . 8890.782 4.970 58998.245 8890.685 4.916 58998.268 20090106154943 . 8890.767 4.965 58998.313 8890.637 4.891 58998.221 20090106154944 . 8890.647 4.997 58998.212 8890.546 4.890 58998.116 20090106154945 . 8890.597 4.960 58998.214 8890.473 4.894 58998.063 20090106154946 . 8890.546 4.989 58998.157 8890.459 4.902 58997.985 20090106154947 . 8890.547 4.966 58998.053 8890.409 4.886 58997.941 20090106154948 . 8890.507 4.990 58998.030 8890.377 4.890 58997.908 20090106154949 . 8890.426 4.929 58997.931 8890.326 4.899 58997.878 20090106154950 . 8890.397 4.921 58997.852 8890.291 4.879 58997.778 20090106154951 . 8890.391 4.939 58997.783 8890.295 4.856 58997.684 20090106154952 . 8890.359 4.934 58997.711 8890.255 4.791 58997.615 20090106154953 . 8890.326 4.859 58997.579 8890.281 4.779 58997.508 20090106154954 . 8890.329 4.875 58997.555 8890.280 4.749 58997.478 20090106154955 . 8890.364 4.840 58997.521 8890.241 4.706 58997.323 20090106154956 . 8890.280 4.802 58997.389 8890.199 4.749 58997.296 20090106154957 . 8890.232 4.855 58997.331 8890.161 4.808 58997.225 20090106154958 . 8890.248 4.922 58997.251 8890.156 4.833 58997.190 20090106154959 . 8890.239 4.935 58997.229 8890.173 4.793 58997.078 20090106155000 . 8890.209 4.890 58997.143 8890.149 4.812 58996.981 20090106155001 . 8890.185 4.855 58997.030 8890.148 4.794 58996.962 20090106155002 . 8890.219 4.904 58996.999 8890.161 4.758 58996.888 20090106155003 . 8890.248 4.773 58996.919 8890.249 4.742 58996.873 20090106155004 . 8890.350 4.841 58996.981 8890.304 4.714 58996.876 20090106155005 . 8890.428 4.826 58996.981 8890.354 4.758 58996.935 20090106155006 . 8890.482 4.824 58997.033 8890.451 4.766 58996.950 20090106155007 . 8890.541 4.775 58996.987 8890.493 4.757 58996.944 20090106155008 . 8890.634 4.816 58997.008 8890.636 4.746 58996.953 20090106155009 . 8890.743 4.792 58997.032 8890.751 4.776 58996.993 20090106155010 . 8890.854 4.852 58997.049 8890.889 4.769 58997.020 20090106155011 . 8890.991 4.855 58997.090 8890.989 4.829 58997.078 20090106155012 . 8891.136 4.935 58997.170 8891.165 4.932 58997.194 20090106155013 . 8891.191 4.981 58997.221 8891.174 4.926 58997.223 20090106155014 . 8891.266 4.962 58997.302 8891.258 4.899 58997.233 20090106155015 . 8891.352 5.015 58997.364 8891.316 4.901 58997.328 20090106155016 . 8891.420 4.941 58997.407 8891.412 4.874 58997.413 20090106155017 . 8891.557 4.976 58997.533 8891.522 4.892 58997.517 20090106155018 . 8891.650 4.949 58997.638 8891.649 4.854 58997.652 20090106155019 . 8891.767 4.950 58997.726 8891.787 4.893 58997.787 20090106155020 . 8891.908 4.943 58997.893 8891.863 4.868 58997.843 20090106155021 . 8891.968 4.919 58997.927 8891.961 4.828 58997.913 20090106155022 . 8892.060 4.953 58998.030 8892.006 4.840 58998.037 20090106155023 . 8892.113 4.908 58998.208 8892.067 4.804 58998.119 20090106155024 . 8892.142 4.880 58998.246 8892.069 4.763 58998.176 20090106155025 . 8892.187 4.827 58998.324 8892.147 4.794 58998.327 20090106155026 . 8892.190 4.901 58998.407 8892.157 4.836 58998.349 20090106155027 . 8892.196 4.908 58998.430 8892.151 4.837 58998.423 20090106155028 . 8892.237 4.941 58998.511 8892.129 4.799 58998.432 20090106155029 . 8892.174 4.888 58998.483 8892.104 4.821 58998.465 20090106155030 . 8892.149 4.908 58998.549 8892.083 4.842 58998.511 20090106155031 . 8892.169 4.903 58998.571 8892.095 4.850 58998.540 20090106155032 . 8892.144 4.920 58998.591 8892.118 4.858 58998.502 20090106155033 . 8892.165 4.910 58998.610 8892.107 4.853 58998.503 20090106155034 . 8892.171 4.956 58998.569 8892.142 4.927 58998.513 20090106155035 . 8892.113 4.966 58998.523 8892.056 4.901 58998.449 20090106155036 . 8892.174 5.033 58998.512 8892.105 4.988 58998.449 20090106155037 . 8892.240 5.161 58998.540 8892.127 5.066 58998.411 20090106155038 . 8892.242 5.168 58998.461 8892.176 5.101 58998.414 20090106155039 . 8892.279 5.218 58998.483 8892.163 5.124 58998.420 20090106155040 . 8892.297 5.196 58998.407 8892.178 5.142 58998.423 20090106155041 . 8892.320 5.258 58998.482 8892.183 5.164 58998.373 20090106155042 . 8892.214 5.249 58998.460 8892.099 5.158 58998.365 20090106155043 . 8892.171 5.274 58998.417 8892.075 5.264 58998.411 20090106155044 . 8892.123 5.372 58998.482 8892.025 5.233 58998.387 20090106155045 . 8892.101 5.350 58998.473 8892.007 5.283 58998.392 20090106155046 . 8892.123 5.393 58998.475 8892.070 5.307 58998.415 20090106155047 . 8892.208 5.421 58998.502 8892.137 5.337 58998.462 20090106155048 . 8892.238 5.433 58998.476 8892.175 5.367 58998.454 20090106155049 . 8892.320 5.466 58998.515 8892.267 5.384 58998.480 20090106155050 . 8892.392 5.523 58998.533 8892.338 5.486 58998.509 20090106155051 . 8892.427 5.549 58998.563 8892.356 5.493 58998.532 20090106155052 . 8892.489 5.658 58998.616 8892.407 5.542 58998.568 20090106155053 . 8892.515 5.701 58998.645 8892.413 5.506 58998.563 20090106155054 . 8892.268 5.379 58998.415 8892.276 5.351 58998.452 20090106155055 . 8892.346 5.462 58998.508 8892.316 5.438 58998.518 20090106155056 . 8892.417 5.501 58998.552 8892.407 5.469 58998.609 20090106155057 . 8892.518 5.538 58998.686 8892.481 5.464 58998.685 20090106155058 . 8892.551 5.575 58998.773 8892.554 5.510 58998.760 20090106155059 . 8892.654 5.648 58998.813 8892.590 5.553 58998.812 20090106155100 . 8892.694 5.647 58998.840 8892.681 5.562 58998.867 20090106155101 . 8892.786 5.698 58998.972 8892.756 5.619 58998.925 20090106155102 . 8892.761 5.725 58999.019 8892.767 5.686 58999.007 20090106155103 . 8892.810 5.781 58999.075 8892.809 5.709 58999.106 20090106155104 . 8892.859 5.795 58999.133 8892.875 5.720 58999.108 20090106155105 . 8892.987 5.846 58999.149 8893.037 5.754 58999.147 20090106155106 . 8893.146 5.855 58999.214 8893.165 5.838 58999.247 20090106155107 . 8893.301 5.929 58999.287 8893.244 5.816 58999.276 20090106155108 . 8893.381 5.908 58999.347 8893.392 5.780 58999.374 20090106155109 . 8893.476 5.883 58999.434 8893.490 5.775 58999.466 20090106155110 . 8893.576 5.886 58999.570 8893.514 5.767 58999.523 20090106155111 . 8893.585 5.857 58999.608 8893.561 5.788 58999.642 20090106155112 . 8893.639 5.859 58999.717 8893.614 5.798 58999.699 20090106155113 . 8893.631 5.887 58999.756 8893.564 5.793 58999.724 20090106155114 . 8893.642 5.923 58999.805 8893.600 5.852 58999.784 20090106155115 . 8893.653 5.918 58999.811 8893.645 5.863 58999.835 20090106155116 . 8893.725 5.940 58999.875 8893.652 5.811 58999.831 20090106155117 . 8893.770 5.886 58999.855 8893.801 5.825 58999.873 20090106155118 . 8893.930 5.863 58999.915 8893.872 5.809 58999.896 20090106155119 . 8894.010 5.901 58999.984 8893.943 5.852 58999.954 20090106155120 . 8894.004 5.897 59000.063 8893.924 5.829 59000.020 20090106155121 . 8893.997 5.919 59000.106 8893.946 5.847 59000.098 20090106155122 . 8894.002 5.978 59000.112 8893.996 5.967 59000.132 20090106155123 . 8894.029 6.061 59000.179 8893.938 6.011 59000.111 20090106155124 . 8893.952 6.089 59000.151 8893.888 6.016 59000.142 20090106155125 . 8893.925 6.073 59000.200 8893.824 5.976 59000.156 20090106155126 . 8893.897 6.046 59000.164 8893.831 5.943 59000.153 20090106155127 . 8893.889 6.063 59000.190 8893.862 5.997 59000.201 20090106155128 . 8893.949 6.119 59000.243 8893.900 5.973 59000.188 20090106155129 . 8893.975 6.110 59000.253 8893.892 5.995 59000.229 20090106155130 . 8893.929 6.047 59000.265 8893.849 6.009 59000.247 20090106155131 . 8893.846 6.061 59000.313 8893.761 6.005 59000.297 20090106155132 . 8893.795 6.068 59000.301 8893.732 6.001 59000.304 20090106155133 . 8893.786 6.092 59000.298 8893.748 6.028 59000.281 20090106155134 . 8893.836 6.117 59000.295 8893.756 6.029 59000.289 20090106155135 . 8893.810 6.159 59000.292 8893.714 6.025 59000.262 20090106155136 . 8893.790 6.151 59000.271 8893.653 6.071 59000.202 20090106155137 . 8893.716 6.210 59000.221 8893.638 6.135 59000.201 20090106155138 . 8893.661 6.195 59000.210 8893.605 6.105 59000.158 20090106155139 . 8893.682 6.187 59000.186 8893.646 6.094 59000.133 20090106155140 . 8893.748 6.203 59000.159 8893.736 6.105 59000.245 20090106155141 . 8893.815 6.187 59000.178 8893.756 6.092 59000.094 20090106155142 . 8893.871 6.209 59000.138 8893.853 6.117 59000.061 20090106155143 . 8893.957 6.217 59000.161 8893.878 6.158 59000.129 20090106155144 . 8893.922 6.258 59000.123 8893.879 6.164 59000.069 20090106155145 . 8893.984 6.267 59000.138 8893.847 6.133 59000.017 20090106155146 . 8893.913 6.206 59000.048 8893.853 6.150 59000.042 20090106155147 . 8893.880 6.191 59000.087 8893.787 6.098 59000.035 20090106155148 . 8893.813 6.152 59000.054 8893.763 6.081 59000.006 20090106155149 . 8893.813 6.127 59000.054 8893.735 6.054 59000.002 20090106155150 . 8893.793 6.186 59000.030 8893.700 6.027 58999.914 20090106155151 . 8893.754 6.212 59000.052 8893.667 6.113 58999.950 20090106155152 . 8893.699 6.204 58999.972 8893.647 6.137 58999.963 20090106155153 . 8893.754 6.258 59000.079 8893.715 6.179 58999.977 20090106155154 . 8893.798 6.245 59000.066 8893.710 6.167 58999.979 20090106155155 . 8893.826 6.254 59000.063 8893.767 6.112 58999.997 20090106155156 . 8893.864 6.230 59000.065 8893.836 6.100 59000.051 20090106155157 . 8893.902 6.158 59000.090 8893.881 6.059 59000.103 20090106155158 . 8893.966 6.153 59000.151 8893.929 6.058 59000.193 20090106155159 . 8893.990 6.112 59000.234 8893.934 5.989 59000.190 20090106155200 . 8894.056 6.117 59000.285 8893.931 6.009 59000.257 20090106155201 . 8893.991 6.093 59000.360 8893.916 5.969 59000.334 20090106155202 . 8893.994 6.063 59000.465 8893.908 5.987 59000.421 20090106155203 . 8893.929 6.070 59000.499 8893.792 5.960 59000.482 20090106155204 . 8893.806 6.037 59000.508 8893.670 5.924 59000.460 20090106155205 . 8893.721 6.005 59000.541 8893.610 5.871 59000.465 20090106155206 . 8893.660 6.005 59000.557 8893.546 5.909 59000.534 20090106155207 . 8893.588 6.034 59000.576 8893.470 5.939 59000.502 20090106155208 . 8893.499 5.985 59000.585 8893.502 5.900 59000.486 20090106155209 . 8893.587 5.998 59000.544 8893.518 5.936 59000.488 20090106155210 . 8893.545 5.930 59000.519 8893.518 5.863 59000.472 20090106155211 . 8893.581 5.924 59000.537 8893.540 5.887 59000.519 20090106155212 . 8893.648 5.973 59000.599 8893.551 5.853 59000.495 20090106155213 . 8893.575 5.949 59000.595 8893.534 5.884 59000.627 20090106155214 . 8893.568 5.954 59000.657 8893.477 5.845 59000.604 20090106155215 . 8893.527 5.936 59000.682 8893.423 5.822 59000.582 20090106155216 . 8893.478 5.965 59000.665 8893.381 5.875 59000.613 20090106155217 . 8893.333 5.982 59000.664 8893.247 5.871 59000.600 20090106155218 . 8893.245 5.975 59000.638 8893.183 5.865 59000.584 20090106155219 . 8893.171 5.903 59000.629 8893.065 5.799 59000.650 20090106155220 . 8893.116 5.863 59000.752 8892.990 5.721 59000.622 20090106155221 . 8893.049 5.824 59000.716 8892.947 5.687 59000.650 20090106155222 . 8892.965 5.769 59000.750 8892.902 5.717 59000.725 20090106155223 . 8892.938 5.733 59000.765 8892.892 5.652 59000.769 20090106155224 . 8892.931 5.740 59000.848 8892.871 5.616 59000.790 20090106155225 . 8892.944 5.714 59000.910 8892.843 5.571 59000.850 20090106155226 . 8892.926 5.662 59000.926 8892.912 5.625 59000.928 20090106155227 . 8892.967 5.719 59001.023 8892.967 5.650 59000.962 20090106155228 . 8893.064 5.677 59000.989 8893.021 5.567 59000.921 20090106155229 . 8893.135 5.675 59000.982 8893.117 5.615 59000.939 20090106155230 . 8893.172 5.698 59001.015 8893.143 5.614 59000.974 20090106155231 . 8893.226 5.714 59001.015 8893.199 5.676 59000.989 20090106155232 . 8893.225 5.715 59001.040 8893.130 5.660 59000.969 20090106155233 . 8893.215 5.773 59001.081 8893.160 5.694 59001.004 20090106155234 . 8893.256 5.774 59001.066 8893.204 5.677 59000.926 20090106155235 . 8893.299 5.799 59000.990 8893.290 5.722 59000.916 20090106155236 . 8893.413 5.837 59000.935 8893.360 5.790 59000.896 20090106155237 . 8893.460 5.875 59000.855 8893.438 5.858 59000.818 20090106155238 . 8893.442 6.007 59000.870 8893.352 5.934 59000.791 20090106155239 . 8893.390 5.975 59000.781 8893.317 5.967 59000.711 20090106155240 . 8893.378 6.042 59000.739 8893.289 5.931 59000.624 20090106155241 . 8893.365 5.973 59000.685 8893.325 5.870 59000.564 20090106155242 . 8893.425 5.923 59000.584 8893.399 5.864 59000.542 20090106155243 . 8893.487 5.946 59000.576 8893.484 5.853 59000.523 20090106155244 . 8893.553 5.913 59000.564 8893.574 5.871 59000.529 20090106155245 . 8893.603 5.903 59000.567 8893.563 5.816 59000.458 20090106155246 . 8893.613 5.851 59000.473 8893.521 5.796 59000.445 20090106155247 . 8893.619 5.855 59000.457 8893.617 5.763 59000.436 20090106155248 . 8893.701 5.874 59000.417 8893.679 5.781 59000.383 20090106155249 . 8893.749 5.834 59000.431 8893.725 5.753 59000.400 20090106155250 . 8893.795 5.841 59000.383 8893.763 5.753 59000.341 20090106155251 . 8893.788 5.798 59000.367 8893.736 5.704 59000.342 20090106155252 . 8893.781 5.785 59000.378 8893.714 5.669 59000.353 20090106155253 . 8893.749 5.784 59000.416 8893.671 5.689 59000.382 20090106155254 . 8893.745 5.713 59000.467 8893.704 5.595 59000.384 20090106155255 . 8893.728 5.685 59000.435 8893.732 5.610 59000.415 20090106155256 . 8893.749 5.667 59000.465 8893.705 5.575 59000.372 20090106155257 . 8893.786 5.688 59000.447 8893.784 5.595 59000.416 20090106155258 . 8893.845 5.732 59000.446 8893.864 5.595 59000.351 20090106155259 . 8893.896 5.721 59000.427 8893.874 5.617 59000.381 20090106155300 . 8893.999 5.738 59000.462 8893.937 5.685 59000.415 20090106155301 . 8894.073 5.759 59000.434 8894.034 5.673 59000.387 20090106155302 . 8894.156 5.760 59000.418 8894.126 5.634 59000.405 20090106155303 . 8894.246 5.748 59000.442 8894.228 5.679 59000.447 20090106155304 . 8894.317 5.760 59000.476 8894.337 5.712 59000.499 20090106155305 . 8894.416 5.795 59000.480 8894.454 5.755 59000.493 20090106155306 . 8894.563 5.869 59000.514 8894.526 5.763 59000.470 20090106155307 . 8894.388 5.551 59000.269 8894.401 5.525 59000.309 20090106155308 . 8894.437 5.588 59000.323 8894.409 5.539 59000.344 20090106155309 . 8894.477 5.605 59000.394 8894.438 5.542 59000.395 20090106155310 . 8894.492 5.607 59000.407 8894.499 5.576 59000.408 20090106155311 . 8894.549 5.610 59000.442 8894.527 5.514 59000.438 20090106155312 . 8894.634 5.586 59000.440 8894.600 5.519 59000.467 20090106155313 . 8894.715 5.581 59000.511 8894.704 5.526 59000.569 20090106155314 . 8894.789 5.609 59000.536 8894.755 5.531 59000.547 20090106155315 . 8894.858 5.639 59000.578 8894.799 5.557 59000.580 20090106155316 . 8894.873 5.686 59000.607 8894.846 5.555 59000.595 20090106155317 . 8894.934 5.618 59000.581 8894.884 5.551 59000.569 20090106155318 . 8895.008 5.663 59000.624 8894.967 5.624 59000.631 20090106155319 . 8895.049 5.716 59000.641 8895.031 5.648 59000.616 20090106155320 . 8895.129 5.795 59000.672 8895.126 5.659 59000.657 20090106155321 . 8895.241 5.731 59000.708 8895.217 5.705 59000.644 20090106155322 . 8895.300 5.792 59000.646 8895.291 5.747 59000.634 20090106155323 . 8895.359 5.850 59000.652 8895.344 5.811 59000.671 20090106155324 . 8895.446 5.921 59000.677 8895.433 5.883 59000.687 20090106155325 . 8895.464 5.947 59000.644 8895.472 5.915 59000.691 20090106155326 . 8895.538 5.995 59000.648 8895.522 5.957 59000.661 20090106155327 . 8895.642 6.061 59000.692 8895.616 5.930 59000.638 20090106155328 . 8895.734 6.035 59000.668 8895.771 5.933 59000.654 20090106155329 . 8895.865 6.032 59000.702 8895.917 5.948 59000.657 20090106155330 . 8896.056 6.101 59000.752 8896.044 6.013 59000.718 20090106155331 . 8896.172 6.096 59000.754 8896.129 6.019 59000.698 20090106155332 . 8896.278 6.128 59000.775 8896.278 6.050 59000.755 20090106155333 . 8896.325 6.136 59000.811 8896.297 6.084 59000.834 20090106155334 . 8896.389 6.098 59000.786 8896.436 6.045 59000.800 20090106155335 . 8896.533 6.095 59000.827 8896.568 5.997 59000.813 20090106155336 . 8896.634 6.081 59000.836 8896.604 5.993 59000.791 20090106155337 . 8896.753 6.138 59000.850 8896.732 6.152 59000.839 20090106155338 . 8896.834 6.256 59000.855 8896.744 6.220 59000.822 20090106155339 . 8896.735 6.336 59000.805 8896.715 6.260 59000.824 20090106155340 . 8896.749 6.332 59000.782 8896.680 6.316 59000.755 20090106155341 . 8896.698 6.377 59000.824 8896.631 6.329 59000.790 20090106155342 . 8896.625 6.373 59000.752 8896.526 6.309 59000.676 20090106155343 . 8896.568 6.390 59000.712 8896.490 6.339 59000.661 20090106155344 . 8896.529 6.368 59000.633 8896.432 6.336 59000.607 20090106155345 . 8896.486 6.431 59000.603 8896.419 6.324 59000.554 20090106155346 . 8896.522 6.385 59000.590 8896.512 6.261 59000.532 20090106155347 . 8896.562 6.325 59000.575 8896.585 6.243 59000.526 20090106155348 . 8896.668 6.360 59000.588 8896.670 6.223 59000.565 20090106155349 . 8896.759 6.266 59000.594 8896.713 6.195 59000.551 20090106155350 . 8896.805 6.329 59000.599 8896.743 6.273 59000.576 20090106155351 . 8896.804 6.331 59000.582 8896.767 6.278 59000.555 20090106155352 . 8896.811 6.393 59000.566 8896.825 6.344 59000.548 20090106155353 . 8896.871 6.355 59000.528 8896.877 6.240 59000.531 20090106155354 . 8896.964 6.292 59000.544 8897.034 6.204 59000.521 20090106155355 . 8897.152 6.277 59000.554 8897.166 6.220 59000.558 20090106155356 . 8897.283 6.248 59000.578 8897.275 6.160 59000.508 20090106155357 . 8897.362 6.247 59000.596 8897.397 6.238 59000.599 20090106155358 . 8897.454 6.290 59000.573 8897.509 6.218 59000.609 20090106155359 . 8897.589 6.238 59000.568 8897.631 6.140 59000.566 20090106155400 . 8897.736 6.198 59000.575 8897.753 6.103 59000.540 20090106155401 . 8897.855 6.191 59000.594 8897.840 6.118 59000.588 20090106155402 . 8897.962 6.164 59000.679 8897.933 6.113 59000.710 20090106155403 . 8898.008 6.216 59000.767 8897.970 6.134 59000.763 20090106155404 . 8897.993 6.209 59000.808 8897.925 6.141 59000.791 20090106155405 . 8897.960 6.209 59000.882 8897.941 6.168 59000.936 20090106155406 . 8897.971 6.260 59000.928 8897.923 6.151 59000.895 20090106155407 . 8897.928 6.228 59000.936 8897.892 6.194 59000.917 20090106155408 . 8897.977 6.295 59000.926 8897.936 6.248 59000.927 20090106155409 . 8897.973 6.346 59000.959 8897.920 6.278 59000.960 20090106155410 . 8897.925 6.333 59000.988 8897.859 6.315 59000.975 20090106155411 . 8897.876 6.423 59001.012 8897.767 6.371 59000.983 20090106155412 . 8897.801 6.428 59001.071 8897.749 6.404 59001.016 20090106155413 . 8897.816 6.488 59001.079 8897.733 6.393 59001.006 20090106155414 . 8897.841 6.454 59001.064 8897.819 6.385 59001.033 20090106155415 . 8897.955 6.454 59001.052 8897.947 6.387 59001.074 20090106155416 . 8898.100 6.469 59001.169 8898.067 6.405 59001.193 20090106155417 . 8898.250 6.461 59001.201 8898.238 6.421 59001.238 20090106155418 . 8898.363 6.543 59001.317 8898.337 6.517 59001.292 20090106155419 . 8898.416 6.591 59001.355 8898.351 6.521 59001.380 20090106155420 . 8898.474 6.614 59001.463 8898.391 6.595 59001.478 20090106155421 . 8898.476 6.680 59001.535 8898.464 6.604 59001.547 20090106155422 . 8898.546 6.663 59001.653 8898.482 6.634 59001.673 20090106155423 . 8898.593 6.691 59001.710 8898.530 6.607 59001.771 20090106155424 . 8898.658 6.679 59001.802 8898.614 6.626 59001.823 20090106155425 . 8898.733 6.782 59001.848 8898.645 6.663 59001.831 20090106155426 . 8898.727 6.793 59001.874 8898.639 6.745 59001.815 20090106155427 . 8898.774 6.857 59001.896 8898.686 6.834 59001.851 20090106155428 . 8898.798 6.972 59001.912 8898.771 6.917 59001.864 20090106155429 . 8898.850 7.029 59001.921 8898.772 6.973 59001.879 20090106155430 . 8898.916 7.087 59001.935 8898.875 7.074 59001.843 20090106155431 . 8898.986 7.130 59001.919 8898.965 7.064 59001.887 20090106155432 . 8899.068 7.132 59001.963 8899.031 7.112 59001.954 20090106155433 . 8899.150 7.191 59001.951 8899.130 7.145 59001.897 20090106155434 . 8899.256 7.172 59001.933 8899.256 7.175 59001.888 20090106155435 . 8899.405 7.264 59001.928 8899.412 7.203 59001.904 20090106155436 . 8899.513 7.329 59001.933 8899.504 7.342 59001.924 20090106155437 . 8899.606 7.351 59001.923 8899.557 7.362 59001.926 20090106155438 . 8899.672 7.496 59002.009 8899.634 7.480 59001.941 20090106155439 . 8899.745 7.577 59001.982 8899.654 7.537 59001.917 20090106155440 . 8899.738 7.618 59001.931 8899.722 7.580 59001.894 20090106155441 . 8899.849 7.703 59001.988 8899.850 7.699 59001.964 20090106155442 . 8899.974 7.722 59002.033 8899.905 7.673 59001.991 20090106155443 . 8899.976 7.710 59002.073 8899.901 7.677 59002.061 20090106155444 . 8899.975 7.702 59002.060 8899.836 7.649 59002.011 20090106155445 . 8899.954 7.766 59002.116 8899.889 7.700 59002.074 20090106155446 . 8899.985 7.817 59002.162 8899.916 7.766 59002.136 20090106155447 . 8899.927 7.820 59002.147 8899.808 7.751 59002.096 20090106155448 . 8899.850 7.788 59002.150 8899.745 7.759 59002.062 20090106155449 . 8899.808 7.796 59002.113 8899.740 7.807 59002.113 20090106155450 . 8899.850 7.799 59002.082 8899.761 7.800 59002.059 20090106155451 . 8899.866 7.839 59002.133 8899.841 7.822 59002.090 20090106155452 . 8899.912 7.883 59002.149 8899.877 7.847 59002.075 20090106155453 . 8899.902 7.890 59002.139 8899.872 7.895 59002.097 20090106155454 . 8899.967 7.927 59002.173 8899.926 7.872 59002.147 20090106155455 . 8900.019 7.924 59002.190 8899.981 7.874 59002.144 20090106155456 . 8900.080 7.930 59002.238 8900.089 7.897 59002.221 20090106155457 . 8900.149 7.893 59002.259 8900.183 7.868 59002.247 20090106155458 . 8900.335 7.929 59002.322 8900.352 7.951 59002.339 20090106155459 . 8900.449 7.994 59002.358 8900.462 7.950 59002.330 20090106155500 . 8900.598 7.975 59002.329 8900.622 8.018 59002.343 20090106155501 . 8900.784 8.173 59002.355 8900.816 8.217 59002.291 20090106155502 . 8900.986 8.345 59002.384 8901.004 8.372 59002.292 20090106155503 . 8901.182 8.453 59002.382 8901.213 8.415 59002.335 20090106155504 . 8901.385 8.472 59002.408 8901.451 8.487 59002.441 20090106155505 . 8901.650 8.521 59002.482 8901.707 8.517 59002.458 20090106155506 . 8901.910 8.667 59002.538 8901.975 8.722 59002.565 20090106155507 . 8902.099 8.801 59002.623 8902.149 8.829 59002.630 20090106155508 . 8902.343 8.955 59002.703 8902.388 8.983 59002.699 20090106155509 . 8902.528 9.143 59002.807 8902.558 9.058 59002.803 20090106155510 . 8902.694 9.142 59002.889 8902.694 9.079 59002.898 20090106155511 . 8902.822 9.127 59002.981 8902.833 9.088 59003.016 20090106155512 . 8902.912 9.146 59003.094 8902.883 9.073 59003.158 20090106155513 . 8902.936 9.151 59003.247 8902.850 9.092 59003.251 20090106155514 . 8902.880 9.148 59003.324 8902.800 9.128 59003.355 20090106155515 . 8902.828 9.119 59003.433 8902.669 9.001 59003.439 20090106155516 . 8902.681 9.060 59003.532 8902.599 8.968 59003.526 20090106155517 . 8902.610 8.987 59003.620 8902.517 8.920 59003.587 20090106155518 . 8902.582 8.926 59003.682 8902.538 8.881 59003.765 20090106155519 . 8902.604 8.908 59003.841 8902.590 8.821 59003.872 20090106155520 . 8902.620 8.789 59003.966 8902.576 8.700 59003.931 20090106155521 . 8902.692 8.763 59004.026 8902.688 8.726 59004.040 20090106155522 . 8902.846 8.785 59004.128 8902.785 8.826 59004.081 20090106155523 . 8902.934 8.871 59004.149 8902.895 8.882 59004.122 20090106155524 . 8902.972 8.915 59004.226 8902.898 8.924 59004.196 20090106155525 . 8903.016 8.949 59004.264 8902.981 8.930 59004.239 20090106155526 . 8903.062 9.000 59004.341 8903.017 8.908 59004.290 20090106155527 . 8903.078 8.979 59004.419 8903.065 8.892 59004.400 20090106155528 . 8903.130 8.923 59004.501 8903.039 8.886 59004.508 20090106155529 . 8903.099 8.887 59004.580 8903.054 8.860 59004.566 20090106155530 . 8903.184 8.836 59004.706 8903.158 8.746 59004.665 20090106155531 . 8903.261 8.773 59004.776 8903.239 8.733 59004.774 20090106155532 . 8903.331 8.751 59004.887 8903.304 8.714 59004.887 20090106155533 . 8903.412 8.743 59005.019 8903.403 8.707 59004.954 20090106155534 . 8903.526 8.752 59005.019 8903.532 8.793 59004.978 20090106155535 . 8903.636 8.882 59005.076 8903.587 8.795 59004.997 20090106155536 . 8903.678 8.834 59005.123 8903.717 8.848 59005.175 20090106155537 . 8903.776 8.923 59005.246 8903.810 8.880 59005.196 20090106155538 . 8904.017 8.986 59005.356 8904.088 9.030 59005.334 20090106155539 . 8904.255 9.134 59005.439 8904.290 9.074 59005.422 20090106155540 . 8904.351 9.045 59005.449 8904.316 8.990 59005.454 20090106155541 . 8904.426 9.095 59005.550 8904.431 9.073 59005.507 20090106155542 . 8904.599 9.069 59005.593 8904.682 9.077 59005.510 20090106155543 . 8904.896 9.153 59005.587 8905.010 9.071 59005.523 20090106155544 . 8905.162 9.121 59005.615 8905.208 9.119 59005.593 20090106155545 . 8905.331 9.210 59005.659 8905.359 9.241 59005.651 20090106155546 . 8905.428 9.301 59005.759 8905.377 9.297 59005.707 20090106155547 . 8905.407 9.383 59005.847 8905.364 9.362 59005.849 20090106155548 . 8905.398 9.387 59005.953 8905.300 9.359 59005.941 20090106155549 . 8905.337 9.427 59006.045 8905.259 9.372 59006.031 20090106155550 . 8905.297 9.402 59006.154 8905.216 9.285 59006.155 20090106155551 . 8905.281 9.311 59006.282 8905.241 9.235 59006.243 20090106155552 . 8905.318 9.247 59006.370 8905.333 9.147 59006.362 20090106155553 . 8905.437 9.164 59006.414 8905.491 9.091 59006.485 20090106155554 . 8905.612 9.166 59006.568 8905.615 9.089 59006.583 20090106155555 . 8905.665 9.161 59006.704 8905.621 9.137 59006.687 20090106155556 . 8905.650 9.172 59006.823 8905.602 9.147 59006.795 20090106155557 . 8905.687 9.150 59006.886 8905.688 9.163 59006.880 20090106155558 . 8905.758 9.219 59006.940 8905.788 9.228 59006.989 20090106155559 . 8905.904 9.259 59007.067 8905.904 9.184 59007.106 20090106155600 . 8905.980 9.226 59007.197 8905.949 9.129 59007.151 20090106155601 . 8906.066 9.213 59007.249 8906.036 9.118 59007.235 20090106155602 . 8906.118 9.190 59007.377 8906.116 9.123 59007.326 20090106155603 . 8906.150 9.135 59007.438 8906.087 9.122 59007.412 20090106155604 . 8906.129 9.184 59007.476 8906.096 9.180 59007.505 20090106155605 . 8906.135 9.232 59007.598 8906.076 9.142 59007.564 20090106155606 . 8906.086 9.166 59007.583 8906.072 9.085 59007.570 20090106155607 . 8906.110 9.119 59007.640 8906.089 9.045 59007.645 20090106155608 . 8906.138 9.077 59007.701 8906.039 9.016 59007.678 20090106155609 . 8906.085 9.032 59007.742 8906.077 8.986 59007.689 20090106155610 . 8906.165 9.046 59007.739 8906.167 8.964 59007.668 20090106155611 . 8906.291 9.024 59007.740 8906.317 8.963 59007.722 20090106155612 . 8906.392 9.031 59007.774 8906.439 9.003 59007.727 20090106155613 . 8906.566 9.002 59007.770 8906.551 8.988 59007.755 20090106155614 . 8906.606 9.035 59007.864 8906.618 9.034 59007.848 20090106155615 . 8906.701 9.045 59007.931 8906.720 9.036 59007.955 20090106155616 . 8906.793 9.094 59008.059 8906.806 9.030 59007.971 20090106155617 . 8906.882 9.061 59008.068 8906.908 9.016 59008.047 20090106155618 . 8906.985 9.053 59008.113 8906.993 9.063 59008.124 20090106155619 . 8907.024 9.135 59008.202 8907.000 9.083 59008.236 20090106155620 . 8907.072 9.153 59008.308 8906.988 9.045 59008.240 20090106155621 . 8907.041 9.056 59008.326 8906.972 8.996 59008.292 20090106155622 . 8907.032 9.074 59008.361 8907.008 9.063 59008.357 20090106155623 . 8906.984 9.097 59008.392 8906.905 9.026 59008.361 20090106155624 . 8906.898 9.091 59008.362 8906.835 9.076 59008.306 20090106155625 . 8906.824 9.086 59008.324 8906.809 9.063 59008.287 20090106155626 . 8906.858 9.058 59008.322 8906.836 8.957 59008.272 20090106155627 . 8906.879 8.983 59008.344 8906.881 8.873 59008.253 20090106155628 . 8906.901 8.846 59008.302 8906.879 8.862 59008.240 20090106155629 . 8906.900 8.898 59008.277 8906.884 8.885 59008.204 20090106155630 . 8906.928 8.937 59008.236 8906.907 8.918 59008.151 20090106155631 . 8906.904 8.954 59008.165 8906.847 8.933 59008.143 20090106155632 . 8906.879 8.988 59008.143 8906.819 8.966 59008.095 20090106155633 . 8906.800 9.036 59008.179 8906.750 9.026 59008.081 20090106155634 . 8906.777 9.115 59008.096 8906.753 9.071 59008.033 20090106155635 . 8906.784 9.177 59008.059 8906.781 9.169 59007.974 20090106155636 . 8906.841 9.322 59007.971 8906.825 9.316 59007.867 20090106155637 . 8906.879 9.397 59007.878 8906.873 9.442 59007.795 20090106155638 . 8906.935 9.498 59007.807 8906.886 9.479 59007.727 20090106155639 . 8906.945 9.610 59007.823 8906.844 9.560 59007.756 20090106155640 . 8906.935 9.653 59007.755 8906.855 9.557 59007.669 20090106155641 . 8906.864 9.599 59007.661 8906.830 9.508 59007.595 20090106155642 . 8906.895 9.531 59007.625 8906.893 9.484 59007.550 20090106155643 . 8906.941 9.553 59007.587 8906.892 9.499 59007.512 20090106155644 . 8906.867 9.520 59007.554 8906.843 9.501 59007.497 20090106155645 . 8906.840 9.559 59007.524 8906.744 9.528 59007.454 20090106155646 . 8906.741 9.587 59007.457 8906.685 9.563 59007.316 20090106155647 . 8906.682 9.619 59007.307 8906.654 9.610 59007.193 20090106155648 . 8906.678 9.636 59007.211 8906.694 9.657 59007.142 20090106155649 . 8906.720 9.732 59007.116 8906.714 9.700 59007.077 20090106155650 . 8906.748 9.724 59007.128 8906.711 9.691 59007.017 20090106155651 . 8906.730 9.755 59007.050 8906.721 9.715 59006.957 20090106155652 . 8906.744 9.821 59006.989 8906.711 9.793 59006.932 20090106155653 . 8906.728 9.913 59006.931 8906.730 9.863 59006.907 20090106155654 . 8906.737 9.922 59006.897 8906.712 9.953 59006.877 20090106155655 . 8906.739 9.996 59006.900 8906.680 9.964 59006.858 20090106155656 . 8906.724 10.049 59006.853 8906.680 10.009 59006.770 20090106155657 . 8906.657 10.110 59006.793 8906.605 10.054 59006.761 20090106155658 . 8906.580 10.096 59006.762 8906.524 10.048 59006.756 20090106155659 . 8906.544 10.103 59006.796 8906.514 10.016 59006.725 20090106155700 . 8906.518 10.058 59006.778 8906.482 9.948 59006.775 20090106155701 . 8906.522 9.987 59006.851 8906.441 9.890 59006.775 20090106155702 . 8906.430 9.913 59006.817 8906.398 9.812 59006.777 20090106155703 . 8906.412 9.838 59006.780 8906.362 9.746 59006.723 20090106155704 . 8906.352 9.798 59006.735 8906.301 9.752 59006.660 20090106155705 . 8906.284 9.786 59006.712 8906.228 9.757 59006.620 20090106155706 . 8906.218 9.803 59006.670 8906.154 9.790 59006.563 20090106155707 . 8906.239 9.825 59006.553 8906.208 9.809 59006.456 20090106155708 . 8906.257 9.875 59006.414 8906.251 9.810 59006.297 20090106155709 . 8906.280 9.913 59006.333 8906.229 9.903 59006.249 20090106155710 . 8906.267 9.997 59006.203 8906.232 9.952 59006.158 20090106155711 . 8906.218 10.005 59006.226 8906.103 9.992 59006.154 20090106155712 . 8906.065 10.021 59006.154 8905.983 9.962 59006.151 20090106155713 . 8905.955 9.945 59006.187 8905.898 9.836 59006.135 20090106155714 . 8905.916 9.912 59006.241 8905.906 9.787 59006.220 20090106155715 . 8905.936 9.840 59006.270 8905.910 9.665 59006.219 20090106155716 . 8905.942 9.767 59006.186 8905.931 9.684 59006.190 20090106155717 . 8906.009 9.765 59006.164 8906.031 9.671 59006.146 20090106155718 . 8906.110 9.763 59006.198 8906.123 9.732 59006.169 20090106155719 . 8906.200 9.767 59006.201 8906.172 9.744 59006.185 20090106155720 . 8906.235 9.796 59006.168 8906.178 9.706 59006.145 20090106155721 . 8906.174 9.811 59006.164 8906.172 9.766 59006.120 20090106155722 . 8906.160 9.764 59006.175 8906.201 9.690 59006.099 20090106155723 . 8906.231 9.745 59006.107 8906.228 9.626 59006.040 20090106155724 . 8906.292 9.680 59006.050 8906.312 9.598 59005.959 20090106155725 . 8906.369 9.700 59005.951 8906.400 9.651 59005.875 20090106155726 . 8906.420 9.732 59005.839 8906.446 9.760 59005.767 20090106155727 . 8906.503 9.840 59005.729 8906.459 9.810 59005.591 20090106155728 . 8906.457 9.923 59005.563 8906.422 9.882 59005.468 20090106155729 . 8906.471 10.035 59005.483 8906.418 10.020 59005.373 20090106155730 . 8906.447 10.066 59005.362 8906.424 10.011 59005.250 20090106155731 . 8906.438 10.052 59005.233 8906.401 9.978 59005.145 20090106155732 . 8906.399 9.985 59005.126 8906.395 9.932 59005.097 20090106155733 . 8906.401 9.975 59005.062 8906.395 9.881 59004.960 20090106155734 . 8906.417 9.939 59004.946 8906.419 9.876 59004.906 20090106155735 . 8906.442 9.945 59004.804 8906.444 9.885 59004.775 20090106155736 . 8906.470 9.962 59004.728 8906.503 9.900 59004.707 20090106155737 . 8906.527 9.988 59004.652 8906.502 9.914 59004.656 20090106155738 . 8906.518 9.977 59004.600 8906.521 9.859 59004.539 20090106155739 . 8906.526 9.893 59004.525 8906.496 9.900 59004.515 20090106155740 . 8906.462 9.876 59004.473 8906.398 9.780 59004.394 20090106155741 . 8906.398 9.862 59004.401 8906.335 9.841 59004.384 20090106155742 . 8906.372 9.847 59004.333 8906.319 9.826 59004.272 20090106155743 . 8906.390 9.951 59004.197 8906.449 9.926 59004.109 20090106155744 . 8906.504 9.975 59004.096 8906.545 9.962 59004.045 20090106155745 . 8906.680 10.005 59004.032 8906.712 9.957 59003.997 20090106155746 . 8906.802 10.030 59003.985 8906.854 9.992 59003.983 20090106155747 . 8906.956 10.098 59003.991 8906.944 10.038 59003.943 20090106155748 . 8907.010 10.098 59003.957 8906.988 10.013 59003.961 20090106155749 . 8907.072 10.101 59003.958 8907.100 9.980 59003.957 20090106155750 . 8907.199 10.033 59003.961 8907.185 9.984 59003.952 20090106155751 . 8907.323 10.010 59003.966 8907.330 9.973 59003.974 20090106155752 . 8907.413 10.008 59003.976 8907.374 9.948 59004.007 20090106155753 . 8907.417 10.013 59004.024 8907.357 9.984 59004.042 20090106155754 . 8907.387 9.975 59004.018 8907.399 9.956 59004.071 20090106155755 . 8907.451 10.035 59004.090 8907.404 9.900 59004.090 20090106155756 . 8907.471 9.955 59004.121 8907.474 9.880 59004.080 20090106155757 . 8907.501 9.991 59004.117 8907.525 9.878 59004.096 20090106155758 . 8907.606 9.933 59004.093 8907.597 9.865 59004.070 20090106155759 . 8907.690 9.817 59004.067 8907.711 9.730 59004.117 20090106155800 . 8907.782 9.710 59004.136 8907.828 9.595 59004.137 20090106155801 . 8907.947 9.665 59004.215 8907.921 9.552 59004.157 20090106155802 . 8908.064 9.589 59004.200 8908.084 9.438 59004.164 20090106155803 . 8908.240 9.525 59004.220 8908.273 9.400 59004.187 20090106155804 . 8908.385 9.422 59004.242 8908.396 9.343 59004.236 20090106155805 . 8908.506 9.378 59004.315 8908.489 9.259 59004.346 20090106155806 . 8908.584 9.285 59004.332 8908.615 9.249 59004.325 20090106155807 . 8908.695 9.313 59004.304 8908.700 9.253 59004.310 20090106155808 . 8908.748 9.299 59004.353 8908.761 9.219 59004.351 20090106155809 . 8908.870 9.257 59004.325 8908.916 9.172 59004.286 20090106155810 . 8909.100 9.267 59004.266 8909.173 9.257 59004.224 20090106155811 . 8909.309 9.323 59004.163 8909.400 9.270 59004.117 20090106155812 . 8909.546 9.277 59004.090 8909.629 9.209 59004.041 20090106155813 . 8909.756 9.188 59004.039 8909.757 9.057 59004.005 20090106155814 . 8909.870 9.039 59004.038 8909.865 8.964 59003.957 20090106155815 . 8909.885 8.965 59003.983 8909.905 8.945 59003.936 20090106155816 . 8909.917 9.062 59003.899 8909.848 9.078 59003.875 20090106155817 . 8909.923 9.121 59003.858 8909.831 9.129 59003.800 20090106155818 . 8909.847 9.181 59003.814 8909.747 9.097 59003.837 20090106155819 . 8909.759 9.115 59003.830 8909.657 9.061 59003.780 20090106155820 . 8909.647 9.075 59003.756 8909.615 9.084 59003.728 20090106155821 . 8909.631 9.115 59003.741 8909.590 9.131 59003.719 20090106155822 . 8909.690 9.169 59003.735 8909.703 9.159 59003.662 20090106155823 . 8909.808 9.193 59003.655 8909.802 9.217 59003.590 20090106155824 . 8909.871 9.245 59003.564 8909.846 9.264 59003.537 20090106155825 . 8909.940 9.257 59003.520 8909.913 9.253 59003.498 20090106155826 . 8910.002 9.256 59003.535 8909.960 9.174 59003.424 20090106155827 . 8910.013 9.187 59003.438 8909.983 9.196 59003.397 20090106155828 . 8910.001 9.190 59003.430 8909.985 9.225 59003.367 20090106155829 . 8910.057 9.252 59003.436 8910.060 9.231 59003.333 20090106155830 . 8910.273 9.326 59003.331 8910.383 9.370 59003.254 20090106155831 . 8910.585 9.509 59003.255 8910.695 9.558 59003.145 20090106155832 . 8910.954 9.726 59003.147 8911.089 9.802 59003.102 20090106155833 . 8911.304 9.981 59003.130 8911.386 10.022 59003.121 20090106155834 . 8911.580 10.160 59003.185 8911.644 10.161 59003.180 20090106155835 . 8911.822 10.234 59003.270 8911.851 10.192 59003.306 20090106155836 . 8911.972 10.215 59003.356 8911.932 10.213 59003.369 20090106155837 . 8912.023 10.216 59003.457 8911.988 10.187 59003.476 20090106155838 . 8912.114 10.228 59003.543 8912.053 10.204 59003.546 20090106155839 . 8912.086 10.214 59003.581 8912.021 10.138 59003.651 20090106155840 . 8912.063 10.137 59003.757 8911.949 10.047 59003.799 20090106155841 . 8911.945 9.995 59003.823 8911.823 9.847 59003.780 20090106155842 . 8911.824 9.820 59003.780 8911.720 9.755 59003.727 20090106155843 . 8911.700 9.782 59003.776 8911.585 9.773 59003.758 20090106155844 . 8911.566 9.835 59003.762 8911.436 9.830 59003.748 20090106155845 . 8911.406 9.876 59003.793 8911.327 9.849 59003.698 20090106155846 . 8911.365 9.914 59003.702 8911.321 9.895 59003.553 20090106155847 . 8911.427 9.980 59003.539 8911.458 10.067 59003.434 20090106155848 . 8911.562 10.171 59003.385 8911.567 10.189 59003.294 20090106155849 . 8911.736 10.309 59003.287 8911.824 10.395 59003.232 20090106155850 . 8911.908 10.498 59003.223 8911.833 10.504 59003.183 20090106155851 . 8911.862 10.548 59003.260 8911.731 10.485 59003.253 20090106155852 . 8911.716 10.529 59003.330 8911.548 10.456 59003.360 20090106155853 . 8911.481 10.426 59003.410 8911.384 10.334 59003.441 20090106155854 . 8911.436 10.248 59003.462 8911.415 10.189 59003.510 20090106155855 . 8911.490 10.154 59003.526 8911.436 10.097 59003.492 20090106155856 . 8911.480 10.064 59003.535 8911.383 10.013 59003.525 20090106155857 . 8911.358 9.995 59003.622 8911.220 9.935 59003.621 20090106155858 . 8911.152 9.872 59003.746 8910.958 9.805 59003.718 20090106155859 . 8910.929 9.767 59003.797 8910.774 9.678 59003.821 20090106155900 . 8910.740 9.652 59003.919 8910.555 9.485 59003.885 20090106155901 . 8910.538 9.517 59003.958 8910.344 9.393 59003.982 20090106155902 . 8910.284 9.424 59004.079 8910.097 9.348 59004.038 20090106155903 . 8910.026 9.355 59004.080 8909.852 9.307 59004.087 20090106155904 . 8909.886 9.383 59004.140 8909.834 9.312 59004.119 20090106155905 . 8909.849 9.405 59004.089 8909.695 9.378 59004.071 20090106155906 . 8909.683 9.432 59004.086 8909.536 9.324 59004.046 20090106155907 . 8909.498 9.347 59004.060 8909.362 9.285 59004.022 20090106155908 . 8909.328 9.244 59004.007 8909.186 9.184 59003.979 20090106155909 . 8909.213 9.198 59003.932 8909.173 9.178 59003.871 20090106155910 . 8909.129 9.177 59003.844 8909.001 9.144 59003.818 20090106155911 . 8908.916 9.221 59003.781 8908.729 9.104 59003.760 20090106155912 . 8908.598 9.067 59003.765 8908.412 8.989 59003.743 20090106155913 . 8908.328 8.978 59003.749 8908.122 8.888 59003.753 20090106155914 . 8907.980 8.905 59003.775 8907.779 8.807 59003.759 20090106155915 . 8907.657 8.834 59003.759 8907.450 8.730 59003.732 20090106155916 . 8907.330 8.711 59003.683 8907.197 8.626 59003.626 20090106155917 . 8907.140 8.618 59003.609 8906.987 8.536 59003.557 20090106155918 . 8906.930 8.586 59003.529 8906.755 8.505 59003.435 20090106155919 . 8906.681 8.583 59003.416 8906.540 8.501 59003.341 20090106155920 . 8906.528 8.569 59003.269 8906.389 8.502 59003.281 20090106155921 . 8906.335 8.505 59003.211 8906.178 8.403 59003.146 20090106155922 . 8906.116 8.388 59003.075 8906.006 8.294 59002.983 20090106155923 . 8905.973 8.327 59002.963 8905.926 8.225 59002.913 20090106155924 . 8905.897 8.275 59002.865 8905.874 8.165 59002.809 20090106155925 . 8905.897 8.221 59002.766 8905.850 8.128 59002.697 20090106155926 . 8905.850 8.191 59002.670 8905.860 8.066 59002.547 20090106155927 . 8905.911 8.196 59002.511 8905.923 8.113 59002.447 20090106155928 . 8905.933 8.201 59002.413 8905.939 8.066 59002.322 20090106155929 . 8905.934 8.125 59002.310 8905.898 8.097 59002.298 20090106155930 . 8905.919 8.106 59002.275 8905.872 8.069 59002.199 20090106155931 . 8905.878 8.082 59002.190 8905.778 7.966 59002.068 20090106155932 . 8905.803 8.046 59002.048 8905.735 7.937 59001.984 20090106155933 . 8905.766 7.965 59002.012 8905.704 7.855 59001.929 20090106155934 . 8905.735 7.937 59001.910 8905.701 7.859 59001.892 20090106155935 . 8905.707 7.918 59001.866 8905.682 7.805 59001.785 20090106155936 . 8905.720 7.880 59001.737 8905.739 7.802 59001.661 20090106155937 . 8905.843 7.893 59001.624 8905.903 7.845 59001.542 20090106155938 . 8906.004 7.946 59001.494 8906.016 7.940 59001.374 20090106155939 . 8906.145 8.060 59001.400 8906.179 8.061 59001.378 20090106155940 . 8906.196 8.084 59001.327 8906.220 8.050 59001.304 20090106155941 . 8906.292 8.146 59001.305 8906.267 8.046 59001.214 20090106155942 . 8906.313 8.156 59001.238 8906.212 8.094 59001.163 20090106155943 . 8906.224 8.200 59001.149 8906.175 8.145 59001.102 20090106155944 . 8906.199 8.199 59001.069 8906.207 8.145 59001.017 20090106155945 . 8906.298 8.225 59001.034 8906.310 8.155 59001.010 20090106155946 . 8906.329 8.192 59000.998 8906.271 8.123 59000.895 20090106155947 . 8906.366 8.209 59000.908 8906.370 8.189 59000.852 20090106155948 . 8906.407 8.239 59000.831 8906.389 8.183 59000.744 20090106155949 . 8906.449 8.245 59000.781 8906.465 8.229 59000.720 20090106155950 . 8906.583 8.270 59000.685 8906.608 8.213 59000.614 20090106155951 . 8906.640 8.208 59000.599 8906.601 8.133 59000.532 20090106155952 . 8906.600 8.145 59000.569 8906.569 8.117 59000.578 20090106155953 . 8906.515 8.142 59000.552 8906.432 8.061 59000.501 20090106155954 . 8906.461 8.111 59000.552 8906.465 8.078 59000.462 20090106155955 . 8906.446 8.107 59000.488 8906.376 8.057 59000.397 20090106155956 . 8906.384 8.078 59000.414 8906.356 8.040 59000.332 20090106155957 . 8906.358 8.079 59000.345 8906.286 8.070 59000.224 20090106155958 . 8906.342 8.162 59000.254 8906.254 8.116 59000.179 20090106155959 . 8906.300 8.162 59000.154 8906.296 8.101 59000.128 20090106160000 . 8906.370 8.131 59000.061 8906.436 8.137 58999.965 20090106160001 . 8906.576 8.181 58999.967 8906.640 8.149 58999.868 20090106160002 . 8906.757 8.187 58999.838 8906.776 8.181 58999.818 20090106160003 . 8906.887 8.228 58999.817 8906.859 8.164 58999.753 20090106160004 . 8906.981 8.249 58999.769 8906.936 8.220 58999.699 20090106160005 . 8907.106 8.318 58999.725 8907.047 8.287 58999.652 20090106160006 . 8907.123 8.280 58999.738 8907.038 8.198 58999.623 20090106160007 . 8907.084 8.190 58999.690 8907.076 8.143 58999.632 20090106160008 . 8907.137 8.129 58999.700 8907.067 8.045 58999.656 20090106160009 . 8907.119 8.029 58999.691 8907.058 8.022 58999.660 20090106160010 . 8907.106 8.059 58999.730 8907.019 8.000 58999.662 20090106160011 . 8907.041 8.017 58999.728 8906.922 8.017 58999.644 20090106160012 . 8906.940 8.021 58999.693 8906.807 7.997 58999.616 20090106160013 . 8906.808 8.023 58999.668 8906.739 7.992 58999.603 20090106160014 . 8906.767 8.060 58999.602 8906.700 8.063 58999.571 20090106160015 . 8906.672 8.137 58999.577 8906.565 8.154 58999.521 20090106160016 . 8906.587 8.204 58999.547 8906.483 8.215 58999.483 20090106160017 . 8906.502 8.263 58999.498 8906.419 8.192 58999.368 20090106160018 . 8906.482 8.236 58999.370 8906.423 8.153 58999.286 20090106160019 . 8906.474 8.218 58999.293 8906.420 8.159 58999.248 20090106160020 . 8906.397 8.168 58999.275 8906.312 8.161 58999.239 20090106160021 . 8906.307 8.190 58999.225 8906.178 8.162 58999.127 20090106160022 . 8906.168 8.187 58999.163 8906.035 8.112 58999.104 20090106160023 . 8906.012 8.132 58999.113 8905.885 8.119 58999.044 20090106160024 . 8905.867 8.120 58999.127 8905.758 8.086 58999.058 20090106160025 . 8905.819 8.107 58999.063 8905.752 8.030 58998.971 20090106160026 . 8905.857 8.037 58998.958 8905.886 8.008 58998.845 20090106160027 . 8905.981 8.064 58998.841 8905.962 7.992 58998.717 20090106160028 . 8906.083 8.057 58998.647 8906.058 8.059 58998.535 20090106160029 . 8906.145 8.133 58998.453 8906.139 8.128 58998.356 20090106160030 . 8906.227 8.224 58998.325 8906.182 8.169 58998.207 20090106160031 . 8906.208 8.175 58998.173 8906.144 8.128 58998.141 20090106160032 . 8906.168 8.151 58998.144 8906.052 8.082 58998.117 20090106160033 . 8906.015 8.086 58998.112 8905.893 8.031 58998.011 20090106160034 . 8905.893 8.062 58998.015 8905.792 7.980 58997.945 20090106160035 . 8905.762 7.984 58997.925 8905.683 7.920 58997.810 20090106160036 . 8905.662 7.909 58997.787 8905.564 7.879 58997.638 20090106160037 . 8905.504 7.913 58997.606 8905.412 7.850 58997.509 20090106160038 . 8905.432 7.839 58997.467 8905.368 7.796 58997.380 20090106160039 . 8905.350 7.794 58997.346 8905.216 7.692 58997.217 20090106160040 . 8905.269 7.715 58997.189 8905.104 7.612 58997.025 20090106160041 . 8905.113 7.674 58996.969 8904.999 7.585 58996.776 20090106160042 . 8905.047 7.655 58996.727 8905.004 7.628 58996.597 20090106160043 . 8905.081 7.636 58996.561 8905.057 7.538 58996.420 20090106160044 . 8905.141 7.506 58996.383 8905.123 7.414 58996.222 20090106160045 . 8905.228 7.496 58996.167 8905.190 7.528 58995.993 20090106160046 . 8905.232 7.605 58995.930 8905.210 7.664 58995.791 20090106160047 . 8905.228 7.782 58995.700 8905.207 7.805 58995.580 20090106160048 . 8905.208 7.874 58995.570 8905.139 7.814 58995.499 20090106160049 . 8905.109 7.835 58995.507 8904.985 7.729 58995.384 20090106160050 . 8905.002 7.754 58995.405 8904.877 7.693 58995.276 20090106160051 . 8904.847 7.693 58995.300 8904.734 7.600 58995.215 20090106160052 . 8904.654 7.693 58995.237 8904.495 7.673 58995.125 20090106160053 . 8904.425 7.716 58995.129 8904.315 7.676 58995.062 20090106160054 . 8904.319 7.744 58995.111 8904.188 7.672 58995.016 20090106160055 . 8904.226 7.710 58995.042 8904.102 7.655 58994.978 20090106160056 . 8904.134 7.668 58995.000 8904.025 7.622 58994.905 20090106160057 . 8904.052 7.715 58994.952 8903.922 7.724 58994.945 20090106160058 . 8903.934 7.798 58994.963 8903.792 7.774 58994.905 20090106160059 . 8903.811 7.792 58994.928 8903.729 7.752 58994.861 20090106160100 . 8903.837 7.780 58994.848 8903.876 7.719 58994.770 20090106160101 . 8904.058 7.795 58994.704 8904.130 7.710 58994.571 20090106160102 . 8904.274 7.776 58994.572 8904.393 7.828 58994.513 20090106160103 . 8904.518 8.024 58994.569 8904.592 8.041 58994.509 20090106160104 . 8904.663 8.218 58994.561 8904.696 8.245 58994.546 20090106160105 . 8904.719 8.377 58994.638 8904.630 8.268 58994.578 20090106160106 . 8904.585 8.352 58994.655 8904.473 8.285 58994.570 20090106160107 . 8904.419 8.320 58994.657 8904.314 8.300 58994.635 20090106160108 . 8904.260 8.316 58994.743 8904.131 8.237 58994.670 20090106160109 . 8904.160 8.291 58994.750 8904.065 8.251 58994.734 20090106160110 . 8904.082 8.281 58994.795 8904.006 8.197 58994.739 20090106160111 . 8904.028 8.227 58994.816 8903.988 8.139 58994.664 20090106160112 . 8904.045 8.154 58994.695 8904.091 8.085 58994.589 20090106160113 . 8904.245 8.134 58994.578 8904.356 8.088 58994.443 20090106160114 . 8904.509 8.169 58994.475 8904.591 8.143 58994.410 20090106160115 . 8904.646 8.183 58994.433 8904.609 8.136 58994.374 20090106160116 . 8904.647 8.123 58994.462 8904.545 8.054 58994.415 20090106160117 . 8904.510 8.060 58994.480 8904.415 8.088 58994.446 20090106160118 . 8904.390 8.131 58994.484 8904.267 8.139 58994.469 20090106160119 . 8904.231 8.130 58994.484 8904.088 8.181 58994.490 20090106160120 . 8904.023 8.192 58994.520 8903.877 8.104 58994.502 20090106160121 . 8903.845 8.123 58994.571 8903.716 8.021 58994.543 20090106160122 . 8903.590 8.068 58994.600 8903.501 8.003 58994.589 20090106160123 . 8903.387 8.020 58994.622 8903.296 7.950 58994.558 20090106160124 . 8903.279 7.938 58994.597 8903.243 7.921 58994.540 20090106160125 . 8903.271 7.937 58994.578 8903.228 7.912 58994.470 20090106160126 . 8903.235 7.923 58994.502 8903.233 7.850 58994.395 20090106160127 . 8903.329 7.894 58994.397 8903.273 7.868 58994.335 20090106160128 . 8903.265 7.933 58994.364 8903.167 7.862 58994.357 20090106160129 . 8903.146 7.998 58994.336 8903.051 7.982 58994.342 20090106160130 . 8902.993 8.034 58994.348 8902.890 8.015 58994.275 20090106160131 . 8902.874 8.107 58994.330 8902.795 8.134 58994.316 20090106160132 . 8902.775 8.158 58994.322 8902.755 8.165 58994.315 20090106160133 . 8902.748 8.185 58994.336 8902.716 8.136 58994.310 20090106160134 . 8902.748 8.189 58994.291 8902.682 8.136 58994.253 20090106160135 . 8902.729 8.218 58994.310 8902.639 8.132 58994.269 20090106160136 . 8902.629 8.237 58994.300 8902.566 8.187 58994.274 20090106160137 . 8902.523 8.211 58994.292 8902.425 8.176 58994.303 20090106160138 . 8902.424 8.221 58994.425 8902.352 8.120 58994.323 20090106160139 . 8902.353 8.198 58994.334 8902.306 8.077 58994.300 20090106160140 . 8902.302 8.125 58994.312 8902.258 8.043 58994.271 20090106160141 . 8902.249 8.039 58994.322 8902.257 7.970 58994.272 20090106160142 . 8902.328 8.042 58994.310 8902.393 7.964 58994.194 20090106160143 . 8902.525 8.084 58994.180 8902.591 8.027 58994.099 20090106160144 . 8902.816 8.184 58994.116 8902.950 8.245 58994.007 20090106160145 . 8903.253 8.370 58994.014 8903.408 8.416 58993.947 20090106160146 . 8903.640 8.567 58993.955 8903.793 8.630 58993.892 20090106160147 . 8904.036 8.860 58993.929 8904.180 8.957 58993.847 20090106160148 . 8904.370 9.177 58993.858 8904.507 9.298 58993.796 20090106160149 . 8904.683 9.506 58993.838 8904.710 9.604 58993.754 20090106160150 . 8904.811 9.804 58993.732 8904.862 9.840 58993.706 20090106160151 . 8904.919 9.971 58993.697 8904.929 9.955 58993.690 20090106160152 . 8905.020 9.984 58993.765 8904.967 9.849 58993.810 20090106160153 . 8905.015 9.826 58993.875 8904.978 9.648 58993.912 20090106160154 . 8904.960 9.679 58994.022 8904.801 9.522 58994.070 20090106160155 . 8904.677 9.507 58994.118 8904.555 9.349 58994.206 20090106160156 . 8904.504 9.356 58994.349 8904.305 9.172 58994.365 20090106160157 . 8904.221 9.170 58994.458 8904.084 9.016 58994.560 20090106160158 . 8903.953 8.988 58994.610 8903.793 8.914 58994.661 20090106160159 . 8903.698 8.946 58994.717 8903.538 8.829 58994.748 20090106160200 . 8903.437 8.860 58994.792 8903.325 8.795 58994.836 20090106160201 . 8903.228 8.799 58994.853 8903.165 8.686 58994.901 20090106160202 . 8903.117 8.650 58994.906 8903.064 8.555 58994.897 20090106160203 . 8903.045 8.535 58994.918 8903.090 8.461 58994.963 20090106160204 . 8903.074 8.425 58995.035 8903.007 8.310 58995.034 20090106160205 . 8903.003 8.320 58995.111 8902.858 8.214 58995.092 20090106160206 . 8902.866 8.231 58995.223 8902.794 8.134 58995.151 20090106160207 . 8902.760 8.147 58995.195 8902.618 8.051 58995.126 20090106160208 . 8902.559 8.149 58995.139 8902.478 8.039 58995.154 20090106160209 . 8902.431 8.115 58995.136 8902.296 8.037 58995.119 20090106160210 . 8902.245 8.068 58995.107 8902.214 7.988 58995.034 20090106160211 . 8902.269 8.100 58995.008 8902.192 8.120 58994.916 20090106160212 . 8902.232 8.261 58994.865 8902.225 8.263 58994.761 20090106160213 . 8902.250 8.372 58994.752 8902.197 8.270 58994.751 20090106160214 . 8902.195 8.343 58994.738 8902.142 8.261 58994.727 20090106160215 . 8902.112 8.299 58994.753 8902.049 8.154 58994.741 20090106160216 . 8902.026 8.205 58994.754 8901.929 8.066 58994.741 20090106160217 . 8901.923 8.129 58994.727 8901.837 8.002 58994.729 20090106160218 . 8901.844 8.061 58994.730 8901.793 8.011 58994.716 20090106160219 . 8901.849 8.048 58994.726 8901.807 7.942 58994.686 20090106160220 . 8901.899 8.004 58994.664 8901.904 7.859 58994.669 20090106160221 . 8902.039 7.897 58994.690 8901.993 7.785 58994.659 20090106160222 . 8902.034 7.859 58994.742 8901.993 7.765 58994.748 20090106160223 . 8902.038 7.772 58994.791 8901.994 7.688 58994.812 20090106160224 . 8902.011 7.734 58994.887 8901.932 7.613 58994.910 20090106160225 . 8901.939 7.653 58994.947 8901.826 7.591 58994.951 20090106160226 . 8901.837 7.656 58995.001 8901.731 7.595 58994.984 20090106160227 . 8901.701 7.694 58995.046 8901.534 7.566 58994.979 20090106160228 . 8901.581 7.646 58994.971 8901.469 7.593 58994.923 20090106160229 . 8901.512 7.594 58994.928 8901.448 7.565 58994.910 20090106160230 . 8901.503 7.588 58994.877 8901.397 7.507 58994.829 20090106160231 . 8901.387 7.496 58994.841 8901.329 7.416 58994.828 20090106160232 . 8901.298 7.411 58994.817 8901.209 7.353 58994.776 20090106160233 . 8901.225 7.381 58994.794 8901.147 7.303 58994.761 20090106160234 . 8901.205 7.328 58994.784 8901.131 7.242 58994.717 20090106160235 . 8901.194 7.282 58994.749 8901.147 7.141 58994.714 20090106160236 . 8901.244 7.134 58994.716 8901.211 7.040 58994.645 20090106160237 . 8901.381 7.074 58994.640 8901.342 6.942 58994.582 20090106160238 . 8901.476 7.004 58994.582 8901.442 6.891 58994.540 20090106160239 . 8901.518 6.867 58994.574 8901.553 6.741 58994.558 20090106160240 . 8901.630 6.731 58994.533 8901.637 6.597 58994.474 20090106160241 . 8901.698 6.620 58994.519 8901.695 6.448 58994.465 20090106160242 . 8901.728 6.528 58994.497 8901.779 6.513 58994.405 20090106160243 . 8901.846 6.568 58994.426 8901.839 6.574 58994.349 20090106160244 . 8901.914 6.617 58994.347 8901.908 6.540 58994.295 20090106160245 . 8901.946 6.571 58994.303 8901.959 6.578 58994.187 20090106160246 . 8902.020 6.590 58994.248 8901.991 6.550 58994.196 20090106160247 . 8902.043 6.550 58994.128 8902.044 6.499 58994.092 20090106160248 . 8902.147 6.574 58994.088 8902.093 6.552 58994.077 20090106160249 . 8902.126 6.616 58994.056 8902.073 6.591 58994.033 20090106160250 . 8902.101 6.647 58994.065 8902.027 6.650 58994.004 20090106160251 . 8902.007 6.729 58993.995 8901.922 6.644 58993.926 20090106160252 . 8901.961 6.695 58993.892 8901.914 6.644 58993.843 20090106160253 . 8901.964 6.694 58993.860 8901.930 6.694 58993.774 20090106160254 . 8901.965 6.775 58993.754 8901.981 6.754 58993.671 20090106160255 . 8902.086 6.757 58993.607 8902.118 6.754 58993.514 20090106160256 . 8902.217 6.845 58993.496 8902.229 6.880 58993.368 20090106160257 . 8902.362 7.022 58993.311 8902.356 7.115 58993.182 20090106160258 . 8902.481 7.255 58993.136 8902.569 7.357 58993.013 20090106160259 . 8902.761 7.509 58992.947 8902.856 7.605 58992.863 20090106160300 . 8903.119 7.731 58992.810 8903.256 7.765 58992.732 20090106160301 . 8903.487 7.893 58992.663 8903.618 7.933 58992.527 20090106160302 . 8903.812 8.057 58992.501 8903.948 8.154 58992.470 20090106160303 . 8904.128 8.341 58992.421 8904.147 8.390 58992.353 20090106160304 . 8904.306 8.598 58992.318 8904.315 8.594 58992.173 20090106160305 . 8904.518 8.743 58992.142 8904.627 8.774 58992.040 20090106160306 . 8904.867 8.892 58992.021 8904.960 8.873 58991.926 20090106160307 . 8905.145 8.982 58991.905 8905.145 8.954 58991.873 20090106160308 . 8905.285 9.059 58991.808 8905.247 9.032 58991.801 20090106160309 . 8905.349 9.035 58991.845 8905.315 8.900 58991.798 20090106160310 . 8905.378 8.931 58991.818 8905.355 8.790 58991.826 20090106160311 . 8905.401 8.785 58991.849 8905.420 8.640 58991.832 20090106160312 . 8905.495 8.668 58991.829 8905.452 8.584 58991.834 20090106160313 . 8905.500 8.586 58991.883 8905.416 8.448 58991.925 20090106160314 . 8905.389 8.416 58992.044 8905.317 8.316 58992.051 20090106160315 . 8905.350 8.280 58992.142 8905.265 8.162 58992.207 20090106160316 . 8905.228 8.135 58992.294 8905.090 8.060 58992.351 20090106160317 . 8905.062 8.035 58992.473 8904.976 7.961 58992.550 20090106160318 . 8904.909 7.937 58992.593 8904.785 7.869 58992.685 20090106160319 . 8904.742 7.924 58992.784 8904.611 7.867 58992.791 20090106160320 . 8904.576 7.881 58992.894 8904.416 7.837 58992.841 20090106160321 . 8904.411 7.831 58992.962 8904.375 7.814 58992.988 20090106160322 . 8904.357 7.767 58993.004 8904.345 7.703 58993.007 20090106160323 . 8904.386 7.704 58993.053 8904.302 7.563 58992.989 20090106160324 . 8904.226 7.591 58992.986 8904.144 7.474 58992.909 20090106160325 . 8904.160 7.472 58992.912 8904.120 7.379 58992.825 20090106160326 . 8904.199 7.368 58992.799 8904.226 7.309 58992.714 20090106160327 . 8904.384 7.337 58992.630 8904.431 7.309 58992.544 20090106160328 . 8904.613 7.344 58992.453 8904.670 7.283 58992.373 20090106160329 . 8904.765 7.286 58992.294 8904.786 7.274 58992.271 20090106160330 . 8904.915 7.290 58992.277 8904.977 7.241 58992.194 20090106160331 . 8905.134 7.281 58992.250 8905.124 7.216 58992.275 20090106160332 . 8905.236 7.234 58992.281 8905.196 7.127 58992.345 20090106160333 . 8905.331 7.082 58992.402 8905.256 6.894 58992.440 20090106160334 . 8905.312 6.794 58992.531 8905.205 6.677 58992.556 20090106160335 . 8905.271 6.741 58992.638 8905.172 6.655 58992.671 20090106160336 . 8905.145 6.779 58992.709 8905.049 6.726 58992.730 20090106160337 . 8905.068 6.790 58992.757 8904.961 6.781 58992.781 20090106160338 . 8904.944 6.856 58992.793 8904.864 6.855 58992.825 20090106160339 . 8904.838 6.878 58992.878 8904.721 6.829 58992.879 20090106160340 . 8904.685 6.806 58992.901 8904.584 6.803 58992.930 20090106160341 . 8904.587 6.782 58993.037 8904.513 6.730 58993.086 20090106160342 . 8904.461 6.711 58993.087 8904.371 6.638 58993.136 20090106160343 . 8904.386 6.705 58993.229 8904.287 6.649 58993.273 20090106160344 . 8904.308 6.650 58993.325 8904.282 6.525 58993.392 20090106160345 . 8904.365 6.553 58993.453 8904.332 6.384 58993.498 20090106160346 . 8904.434 6.415 58993.601 8904.396 6.271 58993.650 20090106160347 . 8904.544 6.286 58993.701 8904.558 6.163 58993.713 20090106160348 . 8904.718 6.167 58993.776 8904.773 6.091 58993.771 20090106160349 . 8904.981 6.189 58993.733 8905.019 6.254 58993.725 20090106160350 . 8905.236 6.492 58993.674 8905.333 6.592 58993.541 20090106160351 . 8905.578 6.830 58993.455 8905.755 6.955 58993.307 20090106160352 . 8906.023 7.297 58993.176 8906.242 7.482 58993.058 20090106160353 . 8906.477 7.844 58992.962 8906.656 8.006 58992.823 20090106160354 . 8906.897 8.350 58992.707 8907.070 8.503 58992.607 20090106160355 . 8907.266 8.785 58992.559 8907.378 8.980 58992.486 20090106160356 . 8907.505 9.256 58992.417 8907.516 9.347 58992.379 20090106160357 . 8907.614 9.577 58992.399 8907.617 9.632 58992.354 20090106160358 . 8907.673 9.807 58992.321 8907.762 9.807 58992.307 20090106160359 . 8907.917 9.917 58992.299 8907.988 9.865 58992.271 20090106160400 . 8908.130 9.915 58992.253 8908.236 9.752 58992.222 20090106160401 . 8908.365 9.706 58992.208 8908.403 9.576 58992.205 20090106160402 . 8908.485 9.521 58992.292 8908.447 9.263 58992.294 20090106160403 . 8908.514 9.202 58992.315 8908.468 9.033 58992.359 20090106160404 . 8908.466 8.989 58992.320 8908.491 8.889 58992.347 20090106160405 . 8908.571 8.929 58992.368 8908.575 8.865 58992.344 20090106160406 . 8908.628 8.968 58992.322 8908.660 8.956 58992.219 20090106160407 . 8908.708 9.078 58992.133 8908.728 9.075 58992.040 20090106160408 . 8908.733 9.243 58991.942 8908.666 9.263 58991.836 20090106160409 . 8908.636 9.427 58991.812 8908.539 9.353 58991.748 20090106160410 . 8908.413 9.429 58991.781 8908.301 9.362 58991.811 20090106160411 . 8908.230 9.328 58991.833 8908.114 9.262 58991.876 20090106160412 . 8908.080 9.292 58991.968 8908.024 9.169 58992.000 20090106160413 . 8907.967 9.157 58992.095 8907.924 8.961 58992.126 20090106160414 . 8907.974 8.933 58992.288 8907.925 8.723 58992.372 20090106160415 . 8907.858 8.580 58992.471 8907.849 8.340 58992.544 20090106160416 . 8907.887 8.235 58992.679 8907.873 8.024 58992.734 20090106160417 . 8907.953 7.883 58992.782 8907.941 7.747 58992.761 20090106160418 . 8908.001 7.794 58992.826 8908.030 7.742 58992.808 20090106160419 . 8908.146 7.765 58992.813 8908.176 7.749 58992.764 20090106160420 . 8908.272 7.814 58992.767 8908.248 7.745 58992.718 20090106160421 . 8908.346 7.829 58992.741 8908.296 7.751 58992.748 20090106160422 . 8908.319 7.789 58992.828 8908.281 7.652 58992.844 20090106160423 . 8908.270 7.675 58992.970 8908.161 7.561 58993.031 20090106160424 . 8908.133 7.581 58993.164 8908.029 7.471 58993.221 20090106160425 . 8907.931 7.519 58993.357 8907.787 7.450 58993.382 20090106160426 . 8907.704 7.451 58993.533 8907.566 7.416 58993.595 20090106160427 . 8907.472 7.440 58993.695 8907.349 7.369 58993.714 20090106160428 . 8907.299 7.346 58993.782 8907.216 7.264 58993.794 20090106160429 . 8907.196 7.340 58993.839 8907.100 7.385 58993.801 20090106160430 . 8907.132 7.493 58993.871 8907.030 7.500 58993.917 20090106160431 . 8906.959 7.569 58994.015 8906.892 7.528 58994.070 20090106160432 . 8906.813 7.551 58994.140 8906.770 7.541 58994.167 20090106160433 . 8906.706 7.572 58994.266 8906.616 7.548 58994.283 20090106160434 . 8906.515 7.610 58994.377 8906.432 7.571 58994.408 20090106160435 . 8906.407 7.587 58994.472 8906.317 7.523 58994.457 20090106160436 . 8906.409 7.571 58994.537 8906.483 7.510 58994.548 20090106160437 . 8906.515 7.513 58994.583 8906.549 7.478 58994.525 20090106160438 . 8906.559 7.583 58994.610 8906.480 7.557 58994.608 20090106160439 . 8906.475 7.625 58994.701 8906.439 7.611 58994.670 20090106160440 . 8906.432 7.637 58994.713 8906.416 7.604 58994.734 20090106160441 . 8906.454 7.613 58994.846 8906.416 7.527 58994.816 20090106160442 . 8906.436 7.571 58994.906 8906.427 7.464 58994.897 20090106160443 . 8906.487 7.510 58994.995 8906.488 7.457 58994.978 20090106160444 . 8906.491 7.432 58995.026 8906.459 7.394 58995.058 20090106160445 . 8906.481 7.475 58995.132 8906.393 7.420 58995.173 20090106160446 . 8906.407 7.491 58995.231 8906.367 7.452 58995.277 20090106160447 . 8906.346 7.549 58995.350 8906.326 7.576 58995.349 20090106160448 . 8906.375 7.652 58995.428 8906.409 7.610 58995.337 20090106160449 . 8906.540 7.613 58995.446 8906.624 7.559 58995.424 20090106160450 . 8906.829 7.584 58995.482 8906.934 7.506 58995.380 20090106160451 . 8907.060 7.603 58995.475 8907.162 7.612 58995.352 20090106160452 . 8907.315 7.711 58995.395 8907.382 7.697 58995.325 20090106160453 . 8907.530 7.777 58995.356 8907.550 7.734 58995.281 20090106160454 . 8907.651 7.805 58995.264 8907.715 7.774 58995.232 20090106160455 . 8907.789 7.858 58995.247 8907.800 7.835 58995.210 20090106160456 . 8907.894 7.954 58995.312 8907.873 7.930 58995.325 20090106160457 . 8907.947 8.034 58995.380 8907.924 8.029 58995.378 20090106160458 . 8907.999 8.074 58995.505 8907.987 7.998 58995.550 20090106160459 . 8908.031 8.034 58995.670 8907.941 7.972 58995.678 20090106160500 . 8907.965 7.935 58995.812 8907.912 7.880 58995.860 20090106160501 . 8907.921 7.899 58995.978 8907.873 7.890 58996.009 20090106160502 . 8907.832 7.963 58996.128 8907.762 7.969 58996.113 20090106160503 . 8907.745 8.074 58996.243 8907.717 8.109 58996.212 20090106160504 . 8907.719 8.189 58996.267 8907.683 8.188 58996.236 20090106160505 . 8907.737 8.340 58996.363 8907.725 8.353 58996.344 20090106160506 . 8907.773 8.418 58996.452 8907.727 8.406 58996.424 20090106160507 . 8907.754 8.492 58996.513 8907.793 8.442 58996.542 20090106160508 . 8907.815 8.480 58996.666 8907.804 8.422 58996.647 20090106160509 . 8907.834 8.462 58996.794 8907.779 8.397 58996.794 20090106160510 . 8907.835 8.498 58996.963 8907.761 8.472 58996.971 20090106160511 . 8907.772 8.494 58997.104 8907.728 8.455 58997.125 20090106160512 . 8907.824 8.476 58997.246 8907.804 8.418 58997.275 20090106160513 . 8907.896 8.434 58997.390 8907.957 8.399 58997.393 20090106160514 . 8908.126 8.440 58997.423 8908.181 8.356 58997.390 20090106160515 . 8908.361 8.436 58997.492 8908.446 8.433 58997.422 20090106160516 . 8908.656 8.531 58997.537 8908.761 8.560 58997.477 20090106160517 . 8908.967 8.643 58997.584 8909.021 8.634 58997.567 20090106160518 . 8909.163 8.751 58997.782 8909.194 8.709 58997.797 20090106160519 . 8909.225 8.733 58997.910 8909.248 8.689 58997.929 20090106160520 . 8909.300 8.761 58998.047 8909.265 8.718 58998.046 20090106160521 . 8909.282 8.796 58998.195 8909.248 8.743 58998.221 20090106160522 . 8909.260 8.800 58998.336 8909.192 8.803 58998.393 20090106160523 . 8909.233 8.762 58998.457 8909.225 8.765 58998.463 20090106160524 . 8909.283 8.814 58998.591 8909.251 8.763 58998.568 20090106160525 . 8909.336 8.802 58998.716 8909.199 8.723 58998.653 20090106160526 . 8909.282 8.764 58998.787 8909.239 8.748 58998.769 20090106160527 . 8909.303 8.764 58998.884 8909.309 8.735 58998.884 20090106160528 . 8909.369 8.776 58998.986 8909.382 8.745 58999.015 20090106160529 . 8909.462 8.766 58999.089 8909.463 8.748 58999.132 20090106160530 . 8909.530 8.765 58999.220 8909.512 8.794 58999.230 20090106160531 . 8909.575 8.846 58999.316 8909.516 8.855 58999.284 20090106160532 . 8909.559 8.970 58999.352 8909.514 9.014 58999.342 20090106160533 . 8909.570 9.146 58999.395 8909.546 9.211 58999.361 20090106160534 . 8909.598 9.274 58999.444 8909.588 9.323 58999.438 20090106160535 . 8909.638 9.334 58999.505 8909.649 9.252 58999.475 20090106160536 . 8909.802 9.221 58999.548 8909.798 9.068 58999.548 20090106160537 . 8909.981 8.997 58999.672 8910.044 8.836 58999.645 20090106160538 . 8910.248 8.786 58999.806 8910.371 8.710 58999.795 20090106160539 . 8910.639 8.739 58999.871 8910.846 8.718 58999.828 20090106160540 . 8911.163 8.822 58999.806 8911.444 8.912 58999.738 20090106160541 . 8911.879 9.087 58999.693 8912.194 9.184 58999.528 20090106160542 . 8912.600 9.373 58999.474 8912.897 9.501 58999.296 20090106160543 . 8913.291 9.627 58999.169 8913.580 9.756 58998.976 20090106160544 . 8913.954 9.974 58998.943 8914.143 10.089 58998.713 20090106160545 . 8914.463 10.439 58998.605 8914.658 10.624 58998.415 20090106160546 . 8914.943 10.860 58998.306 8915.135 11.064 58998.131 20090106160547 . 8915.433 11.306 58998.027 8915.645 11.421 58997.853 20090106160548 . 8915.997 11.619 58997.760 8916.200 11.602 58997.600 20090106160549 . 8916.475 11.742 58997.555 8916.587 11.780 58997.468 20090106160550 . 8916.742 11.861 58997.404 8916.834 11.913 58997.375 20090106160551 . 8916.945 11.934 58997.362 8916.953 11.920 58997.427 20090106160552 . 8916.998 11.917 58997.536 8916.896 11.833 58997.569 20090106160553 . 8916.821 11.841 58997.776 8916.584 11.803 58997.844 20090106160554 . 8916.464 11.852 58997.976 8916.225 11.731 58998.037 20090106160555 . 8916.083 11.715 58998.140 8915.752 11.650 58998.227 20090106160556 . 8915.562 11.633 58998.352 8915.186 11.509 58998.428 20090106160557 . 8914.961 11.459 58998.561 8914.612 11.290 58998.658 20090106160558 . 8914.359 11.262 58998.826 8914.019 11.136 58998.868 20090106160559 . 8913.739 11.110 58998.987 8913.428 10.992 58999.004 20090106160600 . 8913.229 10.969 58999.163 8912.987 10.904 58999.192 20090106160601 . 8912.847 10.884 58999.322 8912.620 10.835 58999.363 20090106160602 . 8912.479 10.824 58999.486 8912.229 10.730 58999.556 20090106160603 . 8912.048 10.642 58999.663 8911.770 10.535 58999.733 20090106160604 . 8911.573 10.480 58999.829 8911.233 10.342 58999.839 20090106160605 . 8911.038 10.300 58999.910 8910.723 10.179 58999.937 20090106160606 . 8910.494 10.201 59000.000 8910.240 10.115 58999.956 20090106160607 . 8910.034 10.080 59000.043 8909.799 9.966 59000.000 20090106160608 . 8909.669 10.027 59000.000 8909.504 9.900 58999.938 20090106160609 . 8909.426 9.921 58999.945 8909.283 9.787 58999.876 20090106160610 . 8909.250 9.806 58999.800 8909.135 9.735 58999.698 20090106160611 . 8909.190 9.789 58999.692 8909.146 9.666 58999.616 20090106160612 . 8909.167 9.680 58999.583 8909.101 9.519 58999.469 20090106160613 . 8909.206 9.621 58999.513 8909.432 9.742 58999.678 20090106160614 . 8909.437 9.684 58999.609 8909.342 9.651 58999.515 20090106160615 . 8909.266 9.710 58999.440 8909.159 9.743 58999.311 20090106160616 . 8909.073 9.781 58999.273 8908.975 9.815 58999.124 20090106160617 . 8908.952 10.012 58999.044 8908.854 10.072 58998.883 20090106160618 . 8908.809 10.274 58998.817 8908.709 10.337 58998.667 20090106160619 . 8908.661 10.526 58998.572 8908.617 10.680 58998.389 20090106160620 . 8908.673 10.866 58998.334 8908.658 11.105 58998.187 20090106160621 . 8908.694 11.258 58998.019 8908.637 11.522 58997.871 20090106160622 . 8908.671 11.759 58997.760 8908.609 11.928 58997.565 20090106160623 . 8908.638 12.145 58997.440 8908.621 12.287 58997.236 20090106160624 . 8908.719 12.511 58997.183 8908.739 12.555 58996.964 20090106160625 . 8908.880 12.631 58996.874 8908.941 12.676 58996.692 20090106160626 . 8909.061 12.751 58996.534 8909.098 12.791 58996.388 20090106160627 . 8909.243 12.832 58996.304 8909.300 12.755 58996.185 20090106160628 . 8909.323 12.784 58996.144 8909.262 12.729 58996.070 20090106160629 . 8909.298 12.663 58996.075 8909.243 12.463 58996.039 20090106160630 . 8909.330 12.448 58996.072 8909.391 12.398 58996.008 20090106160631 . 8909.483 12.451 58996.100 8909.436 12.296 58996.058 20090106160632 . 8909.487 12.248 58996.161 8909.462 12.025 58996.200 20090106160633 . 8909.400 12.034 58996.355 8909.274 11.790 58996.392 20090106160634 . 8909.150 11.744 58996.557 8909.017 11.529 58996.611 20090106160635 . 8908.949 11.385 58996.737 8908.796 11.298 58996.782 20090106160636 . 8908.739 11.248 58996.881 8908.598 11.112 58996.936 20090106160637 . 8908.539 11.086 58997.056 8908.356 10.991 58997.065 20090106160638 . 8908.237 10.960 58997.127 8908.106 10.780 58997.106 20090106160639 . 8908.033 10.703 58997.185 8907.915 10.597 58997.228 20090106160640 . 8907.888 10.458 58997.276 8907.772 10.276 58997.271 20090106160641 . 8907.742 10.215 58997.337 8907.635 9.994 58997.268 20090106160642 . 8907.734 10.033 58997.280 8907.750 9.889 58997.172 20090106160643 . 8907.882 9.895 58997.059 8908.049 9.793 58996.863 20090106160644 . 8908.218 9.775 58996.686 8908.390 9.736 58996.457 20090106160645 . 8908.586 9.791 58996.282 8908.774 9.744 58996.049 20090106160646 . 8908.948 9.867 58996.010 8909.073 9.859 58995.854 20090106160647 . 8909.210 9.903 58995.743 8909.272 9.861 58995.695 20090106160648 . 8909.329 9.941 58995.620 8909.289 9.907 58995.554 20090106160649 . 8909.326 10.031 58995.557 8909.242 10.001 58995.504 20090106160650 . 8909.209 10.105 58995.553 8909.114 10.015 58995.523 20090106160651 . 8909.076 10.068 58995.558 8908.951 9.993 58995.590 20090106160652 . 8908.917 10.012 58995.612 8908.901 10.009 58995.606 20090106160653 . 8908.915 10.095 58995.664 8908.843 10.075 58995.702 20090106160654 . 8908.821 10.121 58995.734 8908.652 10.063 58995.750 20090106160655 . 8908.579 10.092 58995.794 8908.410 10.007 58995.840 20090106160656 . 8908.275 10.003 58995.872 8908.130 9.856 58995.947 20090106160657 . 8908.068 9.919 58996.004 8907.945 9.734 58996.048 20090106160658 . 8907.870 9.700 58996.075 8907.736 9.618 58996.107 20090106160659 . 8907.640 9.630 58996.157 8907.495 9.506 58996.158 20090106160700 . 8907.383 9.580 58996.204 8907.244 9.473 58996.204 20090106160701 . 8907.202 9.514 58996.237 8907.136 9.455 58996.264 20090106160702 . 8907.136 9.536 58996.255 8907.154 9.490 58996.267 20090106160703 . 8907.244 9.597 58996.312 8907.287 9.538 58996.285 20090106160704 . 8907.376 9.635 58996.269 8907.454 9.677 58996.279 20090106160705 . 8907.474 9.805 58996.294 8907.488 9.837 58996.321 20090106160706 . 8907.496 9.970 58996.331 8907.447 9.944 58996.334 20090106160707 . 8907.462 10.056 58996.396 8907.393 9.990 58996.413 20090106160708 . 8907.422 10.108 58996.440 8907.387 10.015 58996.512 20090106160709 . 8907.388 10.009 58996.511 8907.294 9.840 58996.531 20090106160710 . 8907.383 9.860 58996.606 8907.450 9.720 58996.641 20090106160711 . 8907.569 9.735 58996.631 8907.646 9.601 58996.670 20090106160712 . 8907.925 9.622 58996.655 8908.163 9.655 58996.631 20090106160713 . 8908.537 9.792 58996.594 8908.869 9.875 58996.484 20090106160714 . 8909.292 10.097 58996.333 8909.633 10.262 58996.234 20090106160715 . 8910.018 10.508 58996.113 8910.302 10.660 58995.987 20090106160716 . 8910.618 10.877 58995.855 8910.791 10.975 58995.752 20090106160717 . 8910.998 11.167 58995.635 8911.082 11.239 58995.539 20090106160718 . 8911.188 11.308 58995.509 8911.233 11.274 58995.465 20090106160719 . 8911.342 11.253 58995.519 8911.266 11.099 58995.474 20090106160720 . 8911.191 11.072 58995.532 8911.056 11.026 58995.528 20090106160721 . 8910.983 11.005 58995.574 8910.788 11.022 58995.541 20090106160722 . 8910.611 11.046 58995.605 8910.388 10.962 58995.570 20090106160723 . 8910.264 11.009 58995.629 8910.042 10.916 58995.667 20090106160724 . 8909.915 10.904 58995.732 8909.692 10.766 58995.786 20090106160725 . 8909.591 10.685 58995.853 8909.435 10.517 58995.882 20090106160726 . 8909.458 10.490 58995.966 8909.391 10.319 58996.044 20090106160727 . 8909.359 10.203 58996.096 8909.218 9.964 58996.188 20090106160728 . 8909.272 9.853 58996.317 8909.206 9.584 58996.448 20090106160729 . 8909.199 9.444 58996.589 8909.129 9.221 58996.671 20090106160730 . 8909.159 9.055 58996.759 8909.126 8.824 58996.846 20090106160731 . 8909.174 8.726 58996.950 8909.119 8.543 58996.981 20090106160732 . 8909.159 8.423 58997.067 8909.107 8.275 58997.121 20090106160733 . 8909.258 8.259 58997.206 8909.311 8.093 58997.153 20090106160734 . 8909.475 8.102 58997.168 8909.504 8.077 58997.136 20090106160735 . 8909.575 8.186 58997.149 8909.516 8.260 58997.167 20090106160736 . 8909.545 8.299 58997.186 8909.450 8.296 58997.141 20090106160737 . 8909.398 8.420 58997.200 8909.273 8.355 58997.172 20090106160738 . 8909.273 8.399 58997.199 8909.223 8.289 58997.170 20090106160739 . 8909.227 8.304 58997.196 8909.240 8.095 58997.140 20090106160740 . 8909.329 8.111 58997.105 8909.328 8.026 58997.010 20090106160741 . 8909.432 8.009 58996.933 8909.530 8.008 58996.823 20090106160742 . 8909.676 8.054 58996.679 8909.745 8.010 58996.567 20090106160743 . 8909.862 8.094 58996.494 8909.910 8.146 58996.315 20090106160744 . 8910.100 8.238 58996.232 8910.116 8.142 58996.071 20090106160745 . 8910.257 8.261 58995.975 8910.247 8.233 58995.879 20090106160746 . 8910.434 8.309 58995.799 8910.456 8.251 58995.651 20090106160747 . 8910.596 8.273 58995.491 8910.657 8.181 58995.382 20090106160748 . 8910.808 8.162 58995.307 8910.786 8.215 58995.267 20090106160749 . 8910.856 8.264 58995.342 8910.763 8.266 58995.294 20090106160750 . 8910.720 8.308 58995.355 8910.596 8.268 58995.325 20090106160751 . 8910.595 8.292 58995.341 8910.502 8.220 58995.341 20090106160752 . 8910.488 8.194 58995.432 8910.391 8.116 58995.433 20090106160753 . 8910.359 8.096 58995.481 8910.313 8.002 58995.482 20090106160754 . 8910.407 7.970 58995.526 8910.314 7.883 58995.503 20090106160755 . 8910.359 7.871 58995.556 8910.346 7.814 58995.489 20090106160756 . 8910.453 7.832 58995.534 8910.454 7.822 58995.504 20090106160757 . 8910.551 7.864 58995.537 8910.552 7.850 58995.566 20090106160758 . 8910.599 7.927 58995.648 8910.581 7.909 58995.608 20090106160759 . 8910.664 8.006 58995.711 8910.618 7.997 58995.720 20090106160800 . 8910.726 8.051 58995.805 8910.652 8.073 58995.856 20090106160801 . 8910.694 8.173 58995.985 8910.576 8.173 58996.025 20090106160802 . 8910.545 8.250 58996.181 8910.424 8.243 58996.201 20090106160803 . 8910.401 8.347 58996.324 8910.264 8.267 58996.341 20090106160804 . 8910.259 8.373 58996.496 8910.158 8.283 58996.489 20090106160805 . 8910.244 8.352 58996.608 8910.248 8.168 58996.666 20090106160806 . 8910.322 8.144 58996.871 8910.296 8.001 58996.881 20090106160807 . 8910.408 8.014 58997.091 8910.374 7.938 58997.113 20090106160808 . 8910.539 7.979 58997.261 8910.600 7.953 58997.310 20090106160809 . 8910.818 8.100 58997.470 8910.957 8.143 58997.452 20090106160810 . 8911.230 8.377 58997.475 8911.362 8.559 58997.467 20090106160811 . 8911.601 8.880 58997.488 8911.717 9.108 58997.394 20090106160812 . 8911.940 9.508 58997.364 8912.052 9.717 58997.222 20090106160813 . 8912.262 9.941 58997.185 8912.381 10.060 58997.032 20090106160814 . 8912.637 10.232 58997.063 8912.706 10.307 58996.963 20090106160815 . 8912.918 10.413 58997.073 8912.983 10.427 58997.101 20090106160816 . 8913.156 10.429 58997.223 8913.143 10.436 58997.255 20090106160817 . 8913.242 10.412 58997.410 8913.213 10.250 58997.473 20090106160818 . 8913.230 10.210 58997.632 8913.202 10.104 58997.726 20090106160819 . 8913.147 9.986 58997.839 8913.002 9.907 58997.902 20090106160820 . 8912.919 9.847 58997.980 8912.760 9.785 58998.031 20090106160821 . 8912.691 9.789 58998.142 8912.534 9.710 58998.128 20090106160822 . 8912.436 9.737 58998.206 8912.251 9.667 58998.133 20090106160823 . 8912.170 9.764 58998.223 8912.007 9.736 58998.214 20090106160824 . 8911.893 9.732 58998.317 8911.728 9.606 58998.259 20090106160825 . 8911.678 9.542 58998.356 8911.575 9.388 58998.358 20090106160826 . 8911.511 9.284 58998.471 8911.462 9.116 58998.464 20090106160827 . 8911.527 8.990 58998.586 8911.489 8.838 58998.606 20090106160828 . 8911.494 8.677 58998.752 8911.405 8.570 58998.780 20090106160829 . 8911.348 8.482 58998.833 8911.230 8.400 58998.844 20090106160830 . 8911.179 8.419 58998.948 8911.017 8.365 58998.944 20090106160831 . 8910.960 8.339 58999.014 8910.816 8.240 58998.998 20090106160832 . 8910.755 8.231 58999.119 8910.629 8.128 58999.062 20090106160833 . 8910.541 8.041 58999.091 8910.369 7.902 58999.037 20090106160834 . 8910.263 7.906 58999.122 8910.134 7.819 58999.047 20090106160835 . 8910.137 7.731 58999.108 8910.072 7.639 58999.100 20090106160836 . 8910.018 7.553 58999.102 8909.940 7.447 58999.088 20090106160837 . 8909.972 7.432 58999.089 8909.895 7.353 58999.043 20090106160838 . 8909.963 7.419 58999.052 8909.939 7.381 58999.015 20090106160839 . 8909.976 7.423 58999.083 8909.952 7.348 58999.022 20090106160840 . 8910.004 7.470 58999.069 8909.996 7.432 58999.006 20090106160841 . 8910.019 7.443 58999.035 8910.013 7.430 58999.001 20090106160842 . 8910.108 7.569 58999.040 8910.045 7.479 58998.962 20090106160843 . 8910.106 7.572 58999.031 8910.059 7.519 58999.002 20090106160844 . 8910.091 7.594 58999.035 8910.048 7.563 58998.979 20090106160845 . 8910.088 7.587 58999.051 8910.006 7.593 58999.011 20090106160846 . 8910.020 7.624 58999.007 8910.008 7.549 58998.949 20090106160847 . 8910.084 7.592 58999.027 8910.080 7.469 58998.981 20090106160848 . 8910.189 7.476 58999.058 8910.216 7.427 58998.991 20090106160849 . 8910.305 7.433 58999.067 8910.320 7.365 58999.041 20090106160850 . 8910.378 7.451 58999.091 8910.333 7.351 58999.003 20090106160851 . 8910.327 7.432 58999.049 8910.257 7.406 58999.001 20090106160852 . 8910.292 7.424 58999.052 8910.179 7.348 58999.020 20090106160853 . 8910.161 7.371 58999.038 8910.152 7.300 58999.022 20090106160854 . 8910.169 7.312 58999.079 8910.183 7.295 58999.022 20090106160855 . 8910.263 7.351 58999.109 8910.270 7.277 58999.049 20090106160856 . 8910.375 7.369 58999.057 8910.370 7.429 58998.996 20090106160857 . 8910.467 7.609 58999.043 8910.473 7.731 58998.982 20090106160858 . 8910.497 7.840 58998.956 8910.565 7.969 58998.942 20090106160859 . 8910.622 8.051 58998.943 8910.610 8.019 58998.917 20090106160900 . 8910.611 8.131 58998.944 8910.615 8.109 58998.914 20090106160901 . 8910.579 8.103 58998.916 8910.542 7.998 58998.883 20090106160902 . 8910.569 7.968 58998.901 8910.563 7.861 58998.850 20090106160903 . 8910.537 7.911 58998.876 8910.595 7.843 58998.837 20090106160904 . 8910.648 7.912 58998.928 8910.933 8.097 58999.145 20090106160905 . 8910.961 8.086 58999.182 8911.004 7.984 58999.122 20090106160906 . 8911.038 7.966 58999.146 8910.997 7.885 58999.088 20090106160907 . 8911.099 7.963 58999.055 8911.074 7.851 58998.970 20090106160908 . 8911.175 8.001 58998.887 8911.246 7.987 58998.726 20090106160909 . 8911.418 8.157 58998.609 8911.532 8.176 58998.392 20090106160910 . 8911.745 8.332 58998.199 8911.976 8.347 58998.027 20090106160911 . 8912.329 8.535 58997.885 8912.602 8.572 58997.659 20090106160912 . 8912.966 8.711 58997.541 8913.260 8.735 58997.301 20090106160913 . 8913.622 8.950 58997.092 8913.974 9.050 58996.880 20090106160914 . 8914.372 9.350 58996.701 8914.680 9.496 58996.464 20090106160915 . 8915.053 9.798 58996.301 8915.343 9.970 58996.057 20090106160916 . 8915.728 10.301 58995.999 8916.045 10.418 58995.860 20090106160917 . 8916.359 10.601 58995.823 8916.616 10.586 58995.766 20090106160918 . 8916.935 10.661 58995.812 8917.244 10.585 58995.901 20090106160919 . 8917.478 10.525 58995.950 8917.684 10.265 58995.935 20090106160920 . 8917.939 10.158 58996.024 8918.085 9.900 58996.062 20090106160921 . 8918.295 9.869 58996.174 8918.333 9.691 58996.141 20090106160922 . 8918.341 9.717 58996.133 8918.282 9.748 58996.145 20090106160923 . 8918.187 9.897 58996.238 8918.037 9.890 58996.229 20090106160924 . 8917.887 10.018 58996.291 8917.699 9.963 58996.333 20090106160925 . 8917.500 10.016 58996.482 8917.177 9.835 58996.519 20090106160926 . 8916.961 9.830 58996.766 8916.617 9.622 58996.820 20090106160927 . 8916.363 9.567 58997.022 8916.036 9.437 58997.214 20090106160928 . 8915.753 9.409 58997.381 8915.483 9.201 58997.465 20090106160929 . 8915.320 9.065 58997.571 8915.195 8.807 58997.631 20090106160930 . 8915.090 8.693 58997.700 8914.927 8.490 58997.780 20090106160931 . 8914.819 8.463 58997.935 8914.650 8.307 58997.985 20090106160932 . 8914.494 8.261 58998.023 8914.370 8.165 58998.043 20090106160933 . 8914.313 8.188 58998.132 8914.203 8.126 58998.169 20090106160934 . 8914.107 8.162 58998.254 8913.963 8.104 58998.266 20090106160935 . 8913.883 8.108 58998.342 8913.673 7.989 58998.360 20090106160936 . 8913.596 8.075 58998.454 8913.460 7.993 58998.490 20090106160937 . 8913.419 8.043 58998.588 8913.232 7.931 58998.565 20090106160938 . 8913.185 7.993 58998.692 8913.032 7.875 58998.663 20090106160939 . 8912.929 7.945 58998.726 8912.789 7.793 58998.657 20090106160940 . 8912.776 7.870 58998.778 8912.735 7.826 58998.796 20090106160941 . 8912.808 7.962 58998.783 8912.902 8.009 58998.754 20090106160942 . 8913.093 8.220 58998.697 8913.301 8.356 58998.597 20090106160943 . 8913.633 8.588 58998.608 8913.808 8.642 58998.483 20090106160944 . 8914.070 8.881 58998.520 8914.106 8.859 58998.441 20090106160945 . 8914.248 9.149 58998.588 8914.200 9.100 58998.522 20090106160946 . 8914.235 9.235 58998.581 8914.193 9.179 58998.577 20090106160947 . 8914.168 9.247 58998.624 8914.060 9.156 58998.636 20090106160948 . 8913.997 9.126 58998.626 8913.954 8.985 58998.629 20090106160949 . 8913.853 8.953 58998.682 8913.813 8.842 58998.736 20090106160950 . 8913.837 8.848 58998.787 8913.728 8.668 58998.805 20090106160951 . 8913.676 8.661 58998.837 8913.637 8.543 58998.875 20090106160952 . 8913.593 8.468 58998.946 8913.557 8.291 58999.004 20090106160953 . 8913.553 8.172 58999.073 8913.513 7.930 58999.048 20090106160954 . 8913.550 7.863 58999.189 8913.488 7.675 58999.149 20090106160955 . 8913.532 7.727 58999.247 8913.432 7.639 58999.210 20090106160956 . 8913.413 7.679 58999.279 8913.347 7.637 58999.293 20090106160957 . 8913.349 7.676 58999.340 8913.233 7.641 58999.290 20090106160958 . 8913.232 7.611 58999.368 8913.165 7.501 58999.336 20090106160959 . 8913.206 7.478 58999.410 8913.159 7.299 58999.429 20090106161000 . 8913.219 7.263 58999.472 8913.153 7.146 58999.512 20090106161001 . 8913.175 7.180 58999.603 8913.061 7.078 58999.581 20090106161002 . 8913.076 7.141 58999.656 8913.008 7.058 58999.648 20090106161003 . 8913.138 7.134 58999.680 8913.162 7.044 58999.605 20090106161004 . 8913.347 7.091 58999.623 8913.505 7.074 58999.593 20090106161005 . 8913.671 7.145 58999.608 8913.717 7.104 58999.549 20090106161006 . 8913.806 7.186 58999.578 8913.867 7.279 58999.595 20090106161007 . 8913.879 7.376 58999.574 8913.834 7.354 58999.574 20090106161008 . 8913.862 7.476 58999.590 8913.777 7.418 58999.605 20090106161009 . 8913.837 7.523 58999.733 8913.779 7.417 58999.727 20090106161010 . 8913.770 7.401 58999.775 8913.823 7.319 58999.751 20090106161011 . 8913.937 7.357 58999.800 8913.996 7.301 58999.845 20090106161012 . 8914.269 7.402 58999.926 8914.345 7.401 58999.887 20090106161013 . 8914.597 7.578 58999.959 8914.735 7.613 58999.951 20090106161014 . 8915.033 7.770 58999.910 8915.158 7.785 58999.878 20090106161015 . 8915.420 8.001 58999.980 8915.495 8.003 58999.984 20090106161016 . 8915.626 8.140 59000.062 8915.580 8.096 59000.063 20090106161017 . 8915.621 8.181 59000.164 8915.555 8.111 59000.171 20090106161018 . 8915.574 8.227 59000.304 8915.454 8.180 59000.325 20090106161019 . 8915.492 8.370 59000.451 8915.366 8.307 59000.342 20090106161020 . 8915.416 8.442 59000.371 8915.378 8.382 59000.363 20090106161021 . 8915.451 8.514 59000.431 8915.332 8.482 59000.404 20090106161022 . 8915.347 8.630 59000.460 8915.279 8.658 59000.433 20090106161023 . 8915.283 8.861 59000.428 8915.287 8.932 59000.342 20090106161024 . 8915.418 9.217 59000.315 8915.394 9.330 59000.199 20090106161025 . 8915.511 9.530 59000.156 8915.485 9.603 59000.090 20090106161026 . 8915.546 9.820 59000.020 8915.445 9.816 58999.896 20090106161027 . 8915.568 9.997 58999.869 8915.521 9.991 58999.782 20090106161028 . 8915.628 10.141 58999.847 8915.593 10.016 58999.703 20090106161029 . 8915.676 10.100 58999.829 8915.602 10.018 58999.819 20090106161030 . 8915.680 10.035 58999.916 8915.571 9.902 58999.942 20090106161031 . 8915.559 9.917 59000.029 8915.439 9.805 59000.016 20090106161032 . 8915.505 9.901 59000.146 8915.410 9.811 59000.154 20090106161033 . 8915.447 9.890 59000.313 8915.336 9.759 59000.311 20090106161034 . 8915.376 9.882 59000.399 8915.304 9.823 59000.501 20090106161035 . 8915.331 9.854 59000.636 8915.239 9.733 59000.697 20090106161036 . 8915.289 9.702 59000.843 8915.163 9.480 59000.857 20090106161037 . 8915.186 9.450 59000.941 8915.126 9.304 59000.969 20090106161038 . 8915.216 9.362 59001.123 8915.246 9.285 59001.130 20090106161039 . 8915.369 9.360 59001.264 8915.398 9.308 59001.264 20090106161040 . 8915.507 9.418 59001.335 8915.481 9.319 59001.313 20090106161041 . 8915.586 9.392 59001.407 8915.560 9.246 59001.285 20090106161042 . 8915.706 9.368 59001.351 8915.743 9.268 59001.350 20090106161043 . 8915.884 9.334 59001.378 8915.778 9.215 59001.367 20090106161044 . 8915.822 9.274 59001.453 8915.752 9.186 59001.466 20090106161045 . 8915.762 9.391 59001.604 8915.705 9.378 59001.605 20090106161046 . 8915.728 9.434 59001.606 8915.662 9.415 59001.551 20090106161047 . 8915.612 9.563 59001.590 8915.476 9.504 59001.476 20090106161048 . 8915.488 9.623 59001.557 8915.365 9.609 59001.495 20090106161049 . 8915.433 9.741 59001.539 8915.352 9.705 59001.552 20090106161050 . 8915.422 9.784 59001.632 8915.291 9.685 59001.594 20090106161051 . 8915.338 9.647 59001.688 8915.202 9.467 59001.631 20090106161052 . 8915.221 9.481 59001.703 8915.111 9.369 59001.713 20090106161053 . 8915.137 9.403 59001.831 8914.975 9.317 59001.824 20090106161054 . 8914.941 9.368 59001.946 8914.860 9.279 59001.937 20090106161055 . 8914.901 9.316 59002.034 8914.783 9.182 59002.045 20090106161056 . 8914.799 9.249 59002.076 8914.754 9.103 59001.991 20090106161057 . 8914.870 9.139 59002.044 8914.938 9.139 59002.055 20090106161058 . 8915.067 9.172 59002.140 8915.121 9.114 59002.076 20090106161059 . 8915.290 9.143 59002.095 8915.371 9.134 59002.060 20090106161100 . 8915.564 9.288 59002.169 8915.498 9.268 59002.148 20090106161101 . 8915.579 9.410 59002.220 8915.490 9.385 59002.144 20090106161102 . 8915.578 9.501 59002.171 8915.534 9.545 59002.163 20090106161103 . 8915.579 9.708 59002.257 8915.497 9.740 59002.204 20090106161104 . 8915.593 9.877 59002.258 8915.596 9.879 59002.297 20090106161105 . 8915.663 9.953 59002.347 8915.610 9.858 59002.332 20090106161106 . 8915.660 9.855 59002.409 8915.531 9.643 59002.391 20090106161107 . 8915.529 9.681 59002.476 8915.343 9.486 59002.426 20090106161108 . 8915.360 9.524 59002.547 8915.253 9.387 59002.556 20090106161109 . 8915.228 9.373 59002.636 8915.118 9.273 59002.686 20090106161110 . 8915.122 9.232 59002.780 8914.977 9.026 59002.730 20090106161111 . 8914.946 8.928 59002.865 8914.740 8.698 59002.774 20090106161112 . 8914.744 8.606 59002.924 8914.584 8.445 59002.879 20090106161113 . 8914.510 8.377 59002.923 8914.409 8.201 59002.828 20090106161114 . 8914.445 8.190 59002.844 8914.420 8.133 59002.842 20090106161115 . 8914.533 8.236 59002.843 8914.510 8.214 59002.750 20090106161116 . 8914.567 8.361 59002.739 8914.435 8.313 59002.588 20090106161117 . 8914.452 8.505 59002.567 8914.325 8.561 59002.473 20090106161118 . 8914.310 8.703 59002.508 8914.156 8.664 59002.477 20090106161119 . 8914.105 8.733 59002.402 8913.932 8.758 59002.392 20090106161120 . 8913.857 8.732 59002.341 8913.688 8.679 59002.304 20090106161121 . 8913.622 8.735 59002.266 8913.412 8.580 59002.100 20090106161122 . 8913.341 8.631 59002.134 8913.122 8.472 59002.013 20090106161123 . 8913.081 8.491 59001.957 8912.853 8.356 59001.753 20090106161124 . 8912.793 8.436 59001.776 8912.688 8.390 59001.723 20090106161125 . 8912.655 8.452 59001.762 8912.426 8.309 59001.663 20090106161126 . 8912.361 8.306 59001.669 8912.153 8.166 59001.532 20090106161127 . 8912.135 8.286 59001.602 8911.964 8.169 59001.545 20090106161128 . 8911.933 8.193 59001.507 8911.824 8.076 59001.412 20090106161129 . 8911.831 8.189 59001.429 8911.806 8.097 59001.332 20090106161130 . 8911.889 8.217 59001.360 8911.816 8.164 59001.279 20090106161131 . 8911.854 8.238 59001.337 8911.700 8.133 59001.240 20090106161132 . 8911.711 8.197 59001.219 8911.558 8.079 59001.179 20090106161133 . 8911.593 8.129 59001.199 8911.475 7.980 59001.139 20090106161134 . 8911.502 8.017 59001.164 8911.444 7.947 59001.119 20090106161135 . 8911.497 8.009 59001.135 8911.353 7.928 59001.101 20090106161136 . 8911.355 7.953 59001.064 8911.221 7.878 59001.000 20090106161137 . 8911.222 7.958 59000.947 8911.141 7.882 59000.933 20090106161138 . 8911.088 7.914 59000.904 8910.934 7.829 59000.834 20090106161139 . 8910.978 7.878 59000.866 8910.865 7.776 59000.833 20090106161140 . 8910.856 7.819 59000.807 8910.758 7.687 59000.757 20090106161141 . 8910.765 7.720 59000.705 8910.644 7.577 59000.609 20090106161142 . 8910.590 7.644 59000.615 8910.501 7.597 59000.555 20090106161143 . 8910.449 7.663 59000.490 8910.294 7.572 59000.375 20090106161144 . 8910.283 7.664 59000.347 8910.212 7.607 59000.268 20090106161145 . 8910.266 7.695 59000.276 8910.142 7.544 59000.171 20090106161146 . 8910.122 7.593 59000.165 8909.980 7.412 59000.034 20090106161147 . 8909.959 7.509 59000.075 8909.750 7.391 58999.975 20090106161148 . 8909.707 7.484 58999.936 8909.545 7.336 58999.816 20090106161149 . 8909.541 7.384 58999.829 8909.385 7.338 58999.754 20090106161150 . 8909.309 7.281 58999.733 8909.130 7.125 58999.610 20090106161151 . 8909.070 7.147 58999.612 8908.872 6.991 58999.431 20090106161152 . 8908.864 6.986 58999.372 8908.739 6.936 58999.297 20090106161153 . 8908.801 7.029 58999.232 8908.648 6.943 58999.116 20090106161154 . 8908.679 6.976 58999.013 8908.670 6.975 58998.975 20090106161155 . 8908.678 7.088 58998.885 8908.603 7.008 58998.791 20090106161156 . 8908.607 7.183 58998.752 8908.471 7.092 58998.565 20090106161157 . 8908.423 7.207 58998.500 8908.299 7.147 58998.394 20090106161158 . 8908.201 7.234 58998.399 8908.033 7.097 58998.312 20090106161159 . 8907.962 7.115 58998.255 8907.791 7.061 58998.229 20090106161200 . 8907.737 7.087 58998.199 8907.613 6.992 58998.049 20090106161201 . 8907.563 7.032 58998.021 8907.415 6.899 58997.862 20090106161202 . 8907.375 6.956 58997.809 8907.272 6.836 58997.684 20090106161203 . 8907.242 6.958 58997.636 8907.171 6.891 58997.543 20090106161204 . 8907.190 6.972 58997.547 8907.161 6.888 58997.441 20090106161205 . 8907.142 6.881 58997.400 8907.087 6.727 58997.284 20090106161206 . 8907.139 6.838 58997.324 8907.009 6.648 58997.148 20090106161207 . 8907.028 6.742 58997.123 8906.903 6.645 58997.038 20090106161208 . 8906.904 6.666 58997.043 8906.748 6.594 58996.930 20090106161209 . 8906.730 6.657 58996.883 8906.635 6.620 58996.855 20090106161210 . 8906.635 6.685 58996.803 8906.528 6.605 58996.663 20090106161211 . 8906.520 6.685 58996.661 8906.394 6.539 58996.507 20090106161212 . 8906.373 6.626 58996.519 8906.240 6.462 58996.411 20090106161213 . 8906.284 6.548 58996.438 8906.189 6.379 58996.341 20090106161214 . 8906.210 6.452 58996.299 8906.229 6.401 58996.193 20090106161215 . 8906.320 6.488 58996.159 8906.312 6.386 58996.005 20090106161216 . 8906.345 6.531 58996.018 8906.325 6.446 58995.940 20090106161217 . 8906.361 6.526 58995.957 8906.241 6.408 58995.855 20090106161218 . 8906.245 6.465 58995.886 8906.145 6.329 58995.774 20090106161219 . 8906.207 6.400 58995.771 8906.060 6.283 58995.778 20090106161220 . 8906.081 6.395 58995.803 8905.982 6.254 58995.649 20090106161221 . 8906.059 6.315 58995.747 8905.926 6.230 58995.650 20090106161222 . 8905.987 6.297 58995.698 8905.897 6.254 58995.544 20090106161223 . 8905.952 6.393 58995.600 8905.909 6.356 58995.485 20090106161224 . 8905.998 6.503 58995.572 8905.908 6.472 58995.462 20090106161225 . 8905.969 6.612 58995.436 8905.838 6.553 58995.348 20090106161226 . 8905.874 6.648 58995.329 8905.712 6.554 58995.204 20090106161227 . 8905.671 6.650 58995.242 8905.598 6.561 58995.119 20090106161228 . 8905.579 6.574 58995.089 8905.429 6.479 58994.973 20090106161229 . 8905.437 6.547 58995.024 8905.326 6.430 58994.841 20090106161230 . 8905.361 6.505 58994.873 8905.364 6.454 58994.740 20090106161231 . 8905.378 6.555 58994.755 8905.356 6.520 58994.621 20090106161232 . 8905.437 6.611 58994.618 8905.375 6.529 58994.517 20090106161233 . 8905.538 6.752 58994.523 8905.481 6.681 58994.262 20090106161234 . 8905.597 6.842 58994.318 8905.555 6.756 58994.234 20090106161235 . 8905.603 6.938 58994.258 8905.541 6.895 58994.126 20090106161236 . 8905.595 7.013 58994.130 8905.517 6.904 58994.040 20090106161237 . 8905.540 6.972 58994.103 8905.460 6.853 58993.967 20090106161238 . 8905.468 6.858 58994.000 8905.429 6.769 58993.941 20090106161239 . 8905.520 6.878 58993.954 8905.464 6.799 58993.820 20090106161240 . 8905.534 6.901 58993.855 8905.502 6.914 58993.750 20090106161241 . 8905.608 7.021 58993.733 8905.529 6.943 58993.661 20090106161242 . 8905.579 7.016 58993.627 8905.508 6.931 58993.542 20090106161243 . 8905.610 7.037 58993.563 8905.594 6.952 58993.454 20090106161244 . 8905.721 7.045 58993.455 8905.725 7.010 58993.354 20090106161245 . 8905.841 7.128 58993.378 8905.794 7.047 58993.277 20090106161246 . 8905.848 7.175 58993.332 8905.677 7.027 58993.180 20090106161247 . 8905.679 7.092 58993.218 8905.591 7.078 58993.131 20090106161248 . 8905.581 7.160 58993.184 8905.471 7.052 58993.049 20090106161249 . 8905.518 7.147 58993.089 8905.457 7.000 58992.976 20090106161250 . 8905.499 7.141 58992.975 8905.463 7.050 58992.886 20090106161251 . 8905.484 7.143 58992.918 8905.441 7.064 58992.815 20090106161252 . 8905.434 7.165 58992.821 8905.351 7.111 58992.762 20090106161253 . 8905.355 7.219 58992.767 8905.261 7.122 58992.643 20090106161254 . 8905.285 7.318 58992.660 8905.224 7.212 58992.561 20090106161255 . 8905.279 7.349 58992.603 8905.210 7.278 58992.519 20090106161256 . 8905.278 7.444 58992.522 8905.208 7.310 58992.329 20090106161257 . 8905.417 7.481 58992.378 8905.462 7.345 58992.253 20090106161258 . 8905.629 7.470 58992.246 8905.694 7.341 58992.167 20090106161259 . 8905.882 7.493 58992.170 8905.910 7.412 58992.151 20090106161300 . 8906.016 7.553 58992.220 8905.958 7.518 58992.152 20090106161301 . 8905.985 7.618 58992.203 8905.863 7.534 58992.175 20090106161302 . 8905.847 7.636 58992.227 8905.701 7.596 58992.168 20090106161303 . 8905.617 7.696 58992.263 8905.469 7.597 58992.202 20090106161304 . 8905.410 7.667 58992.232 8905.280 7.617 58992.219 20090106161305 . 8905.241 7.605 58992.260 8905.089 7.433 58992.224 20090106161306 . 8905.100 7.541 58992.305 8904.985 7.405 58992.219 20090106161307 . 8904.979 7.444 58992.267 8904.842 7.252 58992.182 20090106161308 . 8904.915 7.355 58992.322 8904.870 7.244 58992.346 20090106161309 . 8904.878 7.283 58992.364 8904.800 7.172 58992.294 20090106161310 . 8904.807 7.195 58992.323 8904.753 7.133 58992.230 20090106161311 . 8904.800 7.245 58992.305 8904.700 7.169 58992.238 20090106161312 . 8904.755 7.285 58992.275 8904.710 7.228 58992.184 20090106161313 . 8904.802 7.388 58992.205 8904.767 7.400 58992.120 20090106161314 . 8904.865 7.561 58992.124 8904.864 7.543 58992.115 20090106161315 . 8904.962 7.647 58992.155 8904.911 7.536 58992.061 20090106161316 . 8905.000 7.706 58992.117 8904.951 7.675 58992.060 20090106161317 . 8904.998 7.792 58992.099 8904.946 7.804 58992.084 20090106161318 . 8904.939 7.864 58992.119 8904.875 7.727 58992.163 20090106161319 . 8904.903 7.764 58992.227 8904.872 7.634 58992.250 20090106161320 . 8904.950 7.675 58992.232 8904.895 7.584 58992.211 20090106161321 . 8904.967 7.653 58992.239 8904.874 7.519 58992.247 20090106161322 . 8904.940 7.531 58992.274 8904.841 7.435 58992.308 20090106161323 . 8904.917 7.475 58992.307 8904.923 7.457 58992.315 20090106161324 . 8904.927 7.494 58992.291 8904.890 7.351 58992.242 20090106161325 . 8904.920 7.433 58992.310 8904.874 7.268 58992.332 20090106161326 . 8904.919 7.301 58992.369 8904.812 7.093 58992.269 20090106161327 . 8904.863 7.120 58992.315 8904.773 6.952 58992.318 20090106161328 . 8904.835 7.034 58992.422 8904.752 6.926 58992.446 20090106161329 . 8904.772 6.909 58992.474 8904.592 6.816 58992.438 20090106161330 . 8904.515 6.848 58992.487 8904.377 6.667 58992.424 20090106161331 . 8904.359 6.697 58992.495 8904.204 6.549 58992.450 20090106161332 . 8904.241 6.605 58992.490 8904.094 6.461 58992.414 20090106161333 . 8904.068 6.511 58992.455 8903.962 6.339 58992.350 20090106161334 . 8903.970 6.417 58992.350 8903.891 6.324 58992.295 20090106161335 . 8903.904 6.517 58992.299 8903.822 6.442 58992.171 20090106161336 . 8903.867 6.589 58992.125 8903.847 6.614 58992.032 20090106161337 . 8903.970 6.765 58991.979 8903.899 6.786 58991.840 20090106161338 . 8903.955 6.896 58991.770 8903.886 6.835 58991.635 20090106161339 . 8903.846 6.939 58991.605 8903.743 6.860 58991.526 20090106161340 . 8903.755 6.936 58991.515 8903.688 6.853 58991.441 20090106161341 . 8903.686 6.878 58991.406 8903.562 6.735 58991.338 20090106161342 . 8903.555 6.742 58991.349 8903.404 6.601 58991.273 20090106161343 . 8903.406 6.619 58991.276 8903.261 6.449 58991.149 20090106161344 . 8903.215 6.435 58991.096 8903.099 6.323 58990.999 20090106161345 . 8903.084 6.309 58990.956 8902.998 6.170 58990.853 20090106161346 . 8903.036 6.266 58990.831 8902.957 6.157 58990.721 20090106161347 . 8903.025 6.260 58990.651 8902.990 6.149 58990.568 20090106161348 . 8903.030 6.222 58990.506 8903.002 6.209 58990.414 20090106161349 . 8903.043 6.286 58990.370 8902.917 6.206 58990.288 20090106161350 . 8902.969 6.325 58990.258 8902.906 6.317 58990.201 20090106161351 . 8902.909 6.486 58990.143 8902.835 6.472 58990.045 20090106161352 . 8902.903 6.669 58990.000 8902.884 6.678 58989.872 20090106161353 . 8902.896 6.925 58989.767 8902.909 6.964 58989.691 20090106161354 . 8902.959 7.235 58989.622 8902.995 7.238 58989.486 20090106161355 . 8903.107 7.518 58989.349 8903.278 7.597 58989.178 20090106161356 . 8903.561 7.870 58989.065 8903.717 7.986 58988.876 20090106161357 . 8904.029 8.308 58988.754 8904.215 8.447 58988.543 20090106161358 . 8904.552 8.772 58988.358 8904.725 8.876 58988.132 20090106161359 . 8905.053 9.233 58987.979 8905.266 9.336 58987.678 20090106161400 . 8905.576 9.677 58987.499 8905.752 9.790 58987.214 20090106161401 . 8906.006 10.052 58987.050 8906.186 10.042 58986.827 20090106161402 . 8906.368 10.194 58986.733 8906.455 10.124 58986.530 20090106161403 . 8906.616 10.208 58986.475 8906.556 9.954 58986.349 20090106161404 . 8906.597 9.945 58986.356 8906.466 9.703 58986.281 20090106161405 . 8906.429 9.695 58986.382 8906.349 9.453 58986.401 20090106161406 . 8906.374 9.396 58986.582 8906.181 9.061 58986.554 20090106161407 . 8906.141 8.979 58986.746 8905.965 8.717 58986.804 20090106161408 . 8905.880 8.640 58986.936 8905.677 8.402 58987.028 20090106161409 . 8905.555 8.297 58987.189 8905.343 8.053 58987.256 20090106161410 . 8905.232 8.013 58987.509 8905.030 7.731 58987.587 20090106161411 . 8904.930 7.686 58987.781 8904.680 7.433 58987.803 20090106161412 . 8904.573 7.424 58987.967 8904.407 7.275 58988.034 20090106161413 . 8904.366 7.292 58988.170 8904.196 7.161 58988.197 20090106161414 . 8904.193 7.234 58988.380 8904.006 7.033 58988.382 20090106161415 . 8904.083 7.064 58988.479 8903.947 6.906 58988.512 20090106161416 . 8904.002 6.952 58988.639 8903.963 6.846 58988.641 20090106161417 . 8904.043 6.899 58988.771 8903.970 6.749 58988.774 20090106161418 . 8904.062 6.827 58988.890 8904.043 6.690 58988.882 20090106161419 . 8904.128 6.808 58988.966 8904.056 6.677 58988.911 20090106161420 . 8904.166 6.838 58988.995 8904.124 6.754 58988.939 20090106161421 . 8904.235 6.877 58989.022 8904.206 6.809 58988.974 20090106161422 . 8904.227 6.927 58989.053 8904.162 6.812 58989.029 20090106161423 . 8904.183 6.869 58989.110 8904.148 6.689 58989.074 20090106161424 . 8904.162 6.743 58989.216 8904.068 6.517 58989.230 20090106161425 . 8904.057 6.504 58989.347 8903.974 6.328 58989.387 20090106161426 . 8903.915 6.315 58989.509 8903.785 6.073 58989.473 20090106161427 . 8903.778 6.094 58989.629 8903.592 5.853 58989.590 20090106161428 . 8903.620 5.883 58989.668 8903.565 5.730 58989.641 20090106161429 . 8903.606 5.791 58989.747 8903.596 5.705 58989.631 20090106161430 . 8903.763 5.824 58989.634 8903.803 5.772 58989.509 20090106161431 . 8904.065 5.986 58989.486 8904.138 5.960 58989.339 20090106161432 . 8904.453 6.214 58989.352 8904.591 6.236 58989.188 20090106161433 . 8904.861 6.426 58989.219 8904.975 6.434 58989.132 20090106161434 . 8905.134 6.615 58989.138 8905.170 6.531 58989.083 20090106161435 . 8905.260 6.615 58989.165 8905.189 6.459 58989.141 20090106161436 . 8905.311 6.498 58989.263 8905.299 6.337 58989.173 20090106161437 . 8905.384 6.336 58989.245 8905.378 6.200 58989.182 20090106161438 . 8905.402 6.195 58989.193 8905.375 6.112 58989.208 20090106161439 . 8905.432 6.134 58989.292 8905.331 5.974 58989.265 20090106161440 . 8905.384 6.015 58989.404 8905.287 5.847 58989.319 20090106161441 . 8905.338 5.833 58989.470 8905.254 5.624 58989.428 20090106161442 . 8905.312 5.579 58989.549 8905.208 5.367 58989.479 20090106161443 . 8905.254 5.413 58989.542 8905.166 5.285 58989.536 20090106161444 . 8905.210 5.315 58989.616 8905.092 5.204 58989.596 20090106161445 . 8905.158 5.306 58989.677 8905.071 5.198 58989.621 20090106161446 . 8905.095 5.259 58989.702 8905.011 5.146 58989.672 20090106161447 . 8905.034 5.274 58989.731 8904.961 5.180 58989.643 20090106161448 . 8905.033 5.309 58989.716 8904.970 5.312 58989.677 20090106161449 . 8905.026 5.407 58989.781 8905.004 5.366 58989.709 20090106161450 . 8905.032 5.446 58989.805 8905.003 5.358 58989.734 20090106161451 . 8905.044 5.383 58989.851 8905.011 5.295 58989.824 20090106161452 . 8905.062 5.369 58989.930 8904.973 5.272 58989.890 20090106161453 . 8905.008 5.386 58990.018 8904.929 5.323 58990.004 20090106161454 . 8904.973 5.421 58990.086 8904.906 5.384 58990.027 20090106161455 . 8904.950 5.426 58990.090 8904.953 5.308 58990.042 20090106161456 . 8905.105 5.424 58990.138 8905.145 5.384 58990.070 20090106161457 . 8905.286 5.545 58990.115 8905.389 5.523 58990.075 20090106161458 . 8905.634 5.626 58990.170 8905.751 5.624 58990.143 20090106161459 . 8905.931 5.745 58990.233 8906.005 5.677 58990.222 20090106161500 . 8906.218 5.804 58990.308 8906.310 5.696 58990.349 20090106161501 . 8906.432 5.862 58990.522 8906.454 5.758 58990.534 20090106161502 . 8906.554 5.805 58990.665 8906.495 5.665 58990.658 20090106161503 . 8906.510 5.661 58990.749 8906.437 5.493 58990.735 20090106161504 . 8906.479 5.557 58990.878 8906.402 5.467 58990.904 20090106161505 . 8906.437 5.504 58991.007 8906.361 5.339 58991.002 20090106161506 . 8906.372 5.410 58991.111 8906.312 5.287 58991.100 20090106161507 . 8906.333 5.280 58991.162 8906.246 5.127 58991.108 20090106161508 . 8906.301 5.131 58991.243 8906.248 4.979 58991.213 20090106161509 . 8906.348 5.112 58991.326 8906.414 5.015 58991.319 20090106161510 . 8906.463 5.036 58991.365 8906.447 4.888 58991.324 20090106161511 . 8906.491 4.996 58991.414 8906.495 4.891 58991.359 20090106161512 . 8906.627 4.976 58991.395 8906.583 4.888 58991.322 20090106161513 . 8906.707 5.016 58991.437 8906.644 4.937 58991.339 20090106161514 . 8906.698 5.053 58991.444 8906.606 4.996 58991.392 20090106161515 . 8906.636 5.110 58991.452 8906.549 5.032 58991.353 20090106161516 . 8906.583 5.138 58991.395 8906.478 5.027 58991.344 20090106161517 . 8906.494 5.126 58991.357 8906.362 5.057 58991.302 20090106161518 . 8906.369 5.158 58991.322 8906.243 5.018 58991.237 20090106161519 . 8906.309 5.092 58991.329 8906.193 4.971 58991.260 20090106161520 . 8906.236 5.045 58991.289 8906.126 4.810 58991.210 20090106161521 . 8906.169 4.932 58991.254 8906.094 4.810 58991.167 20090106161522 . 8906.157 4.991 58991.236 8906.167 4.875 58991.146 20090106161523 . 8906.298 4.964 58991.181 8906.337 4.963 58991.066 20090106161524 . 8906.527 5.163 58991.132 8906.592 5.193 58991.006 20090106161525 . 8906.833 5.387 58991.070 8906.979 5.330 58990.945 20090106161526 . 8907.239 5.432 58990.945 8907.439 5.423 58990.828 20090106161527 . 8907.681 5.594 58990.794 8907.838 5.493 58990.697 20090106161528 . 8907.961 5.622 58990.705 8908.046 5.545 58990.615 20090106161529 . 8908.188 5.754 58990.711 8908.254 5.803 58990.700 20090106161530 . 8908.340 5.947 58990.812 8908.363 5.923 58990.799 20090106161531 . 8908.411 6.025 58990.809 8908.345 5.960 58990.701 20090106161532 . 8908.467 6.142 58990.749 8908.442 6.019 58990.730 20090106161533 . 8908.522 6.203 58990.910 8908.468 6.060 58990.842 20090106161534 . 8908.526 6.171 58990.995 8908.429 5.980 58990.966 20090106161535 . 8908.497 6.004 58991.054 8908.468 5.806 58991.051 20090106161536 . 8908.567 5.800 58991.148 8908.490 5.481 58991.101 20090106161537 . 8908.623 5.566 58991.229 8908.577 5.390 58991.189 20090106161538 . 8908.664 5.470 58991.310 8908.615 5.200 58991.289 20090106161539 . 8908.696 5.259 58991.392 8908.720 5.029 58991.329 20090106161540 . 8908.886 5.038 58991.428 8908.931 4.862 58991.384 20090106161541 . 8909.129 4.856 58991.424 8909.241 4.676 58991.389 20090106161542 . 8909.455 4.669 58991.420 8909.517 4.516 58991.386 20090106161543 . 8909.620 4.615 58991.427 8909.589 4.532 58991.354 20090106161544 . 8909.676 4.646 58991.410 8909.629 4.622 58991.351 20090106161545 . 8909.662 4.791 58991.397 8909.644 4.849 58991.442 20090106161546 . 8909.664 5.003 58991.485 8909.585 5.027 58991.465 20090106161547 . 8909.564 5.110 58991.494 8909.462 5.065 58991.460 20090106161548 . 8909.464 5.197 58991.540 8909.330 5.138 58991.550 20090106161549 . 8909.296 5.196 58991.565 8909.179 5.145 58991.609 20090106161550 . 8909.184 5.251 58991.712 8909.082 5.113 58991.737 20090106161551 . 8909.073 5.141 58991.922 8908.907 4.928 58991.849 20090106161552 . 8908.844 5.024 58991.927 8908.711 4.939 58991.955 20090106161553 . 8908.723 5.042 58992.048 8908.659 4.983 58992.104 20090106161554 . 8908.624 5.045 58992.169 8908.553 4.959 58992.196 20090106161555 . 8908.576 5.084 58992.284 8908.489 4.993 58992.216 20090106161556 . 8908.538 5.094 58992.240 8908.440 5.125 58992.265 20090106161557 . 8908.474 5.261 58992.328 8908.406 5.273 58992.347 20090106161558 . 8908.376 5.375 58992.382 8908.295 5.308 58992.364 20090106161559 . 8908.299 5.461 58992.473 8908.226 5.354 58992.475 20090106161600 . 8908.246 5.429 58992.582 8908.152 5.333 58992.602 20090106161601 . 8908.180 5.392 58992.680 8908.084 5.265 58992.692 20090106161602 . 8908.211 5.347 58992.763 8908.193 5.244 58992.792 20090106161603 . 8908.257 5.279 58992.839 8908.224 5.172 58992.867 20090106161604 . 8908.293 5.332 58992.976 8908.258 5.160 58992.937 20090106161605 . 8908.323 5.361 58993.051 8908.272 5.281 58993.043 20090106161606 . 8908.299 5.425 58993.143 8908.178 5.287 58993.146 20090106161607 . 8908.165 5.381 58993.242 8908.015 5.275 58993.228 20090106161608 . 8907.994 5.347 58993.310 8907.916 5.303 58993.382 20090106161609 . 8907.941 5.325 58993.419 8907.805 5.211 58993.394 20090106161610 . 8907.858 5.263 58993.475 8907.811 5.116 58993.464 20090106161611 . 8907.907 5.197 58993.546 8907.814 5.146 58993.504 20090106161612 . 8907.919 5.185 58993.581 8907.885 5.114 58993.552 20090106161613 . 8908.034 5.215 58993.666 8908.020 5.134 58993.568 20090106161614 . 8908.142 5.178 58993.657 8908.099 5.184 58993.637 20090106161615 . 8908.212 5.268 58993.728 8908.139 5.200 58993.674 20090106161616 . 8908.270 5.288 58993.731 8908.223 5.276 58993.750 20090106161617 . 8908.263 5.425 58993.823 8908.144 5.414 58993.801 20090106161618 . 8908.178 5.528 58993.884 8908.030 5.448 58993.817 20090106161619 . 8908.077 5.516 58993.932 8907.959 5.447 58993.896 20090106161620 . 8907.977 5.473 58993.996 8907.914 5.441 58994.041 20090106161621 . 8907.968 5.454 58994.166 8907.782 5.290 58994.051 20090106161622 . 8907.897 5.390 58994.196 8907.770 5.242 58994.141 20090106161623 . 8907.827 5.308 58994.193 8907.779 5.249 58994.157 20090106161624 . 8907.891 5.304 58994.227 8907.844 5.247 58994.161 20090106161625 . 8907.927 5.320 58994.213 8907.823 5.287 58994.167 20090106161626 . 8907.899 5.420 58994.268 8907.826 5.364 58994.228 20090106161627 . 8907.867 5.368 58994.339 8907.757 5.316 58994.304 20090106161628 . 8907.775 5.383 58994.370 8907.632 5.241 58994.371 20090106161629 . 8907.677 5.308 58994.483 8907.543 5.220 58994.435 20090106161630 . 8907.618 5.223 58994.537 8907.539 5.127 58994.575 20090106161631 . 8907.630 5.108 58994.689 8907.508 5.006 58994.582 20090106161632 . 8907.565 5.014 58994.691 8907.472 4.945 58994.691 20090106161633 . 8907.558 5.007 58994.828 8907.531 4.900 58994.792 20090106161634 . 8907.626 4.879 58994.814 8907.621 4.791 58994.733 20090106161635 . 8907.758 4.839 58994.745 8907.795 4.716 58994.698 20090106161636 . 8907.910 4.762 58994.777 8907.939 4.654 58994.707 20090106161637 . 8908.159 4.790 58994.730 8908.196 4.771 58994.612 20090106161638 . 8908.398 4.950 58994.752 8908.358 5.007 58994.633 20090106161639 . 8908.503 5.246 58994.781 8908.462 5.237 58994.690 20090106161640 . 8908.522 5.414 58994.755 8908.437 5.438 58994.650 20090106161641 . 8908.565 5.583 58994.789 8908.471 5.613 58994.695 20090106161642 . 8908.555 5.693 58994.844 8908.412 5.656 58994.746 20090106161643 . 8908.450 5.777 58994.841 8908.309 5.675 58994.774 20090106161644 . 8908.313 5.757 58994.881 8908.124 5.631 58994.795 20090106161645 . 8908.161 5.734 58994.932 8908.007 5.558 58994.850 20090106161646 . 8908.010 5.622 58994.958 8907.889 5.540 58994.890 20090106161647 . 8907.946 5.600 58995.012 8907.742 5.479 58994.918 20090106161648 . 8907.802 5.548 58995.012 8907.688 5.448 58994.912 20090106161649 . 8907.817 5.494 58994.987 8907.743 5.385 58994.880 20090106161650 . 8907.888 5.454 58994.961 8907.851 5.329 58994.913 20090106161651 . 8907.945 5.397 58995.012 8907.794 5.286 58994.958 20090106161652 . 8907.871 5.357 58995.057 8907.765 5.249 58994.999 20090106161653 . 8907.877 5.365 58995.103 8907.776 5.266 58995.059 20090106161654 . 8907.872 5.360 58995.126 8907.775 5.231 58995.039 20090106161655 . 8907.987 5.366 58995.104 8907.989 5.317 58995.055 20090106161656 . 8908.173 5.389 58995.078 8908.224 5.425 58995.074 20090106161657 . 8908.467 5.525 58995.188 8908.433 5.497 58995.152 20090106161658 . 8908.580 5.539 58995.266 8908.494 5.425 58995.179 20090106161659 . 8908.557 5.470 58995.298 8908.516 5.316 58995.227 20090106161700 . 8908.429 5.217 58995.170 8908.384 5.065 58995.071 20090106161701 . 8908.572 5.155 58995.142 8908.628 5.099 58995.035 20090106161702 . 8908.898 5.215 58995.051 8909.090 5.225 58994.938 20090106161703 . 8909.414 5.372 58994.934 8909.684 5.446 58994.812 20090106161704 . 8910.047 5.630 58994.748 8910.233 5.731 58994.579 20090106161705 . 8910.522 5.953 58994.547 8910.604 6.065 58994.344 20090106161706 . 8910.925 6.278 58994.325 8911.016 6.378 58994.131 20090106161707 . 8911.162 6.537 58994.127 8911.099 6.597 58994.005 20090106161708 . 8911.230 6.725 58994.049 8911.077 6.709 58993.912 20090106161709 . 8911.151 6.798 58994.069 8910.997 6.686 58993.943 20090106161710 . 8911.080 6.806 58994.117 8911.050 6.714 58994.037 20090106161711 . 8911.144 6.750 58994.108 8911.112 6.626 58993.978 20090106161712 . 8911.261 6.612 58994.036 8911.237 6.474 58993.900 20090106161713 . 8911.449 6.523 58993.989 8911.419 6.395 58993.831 20090106161714 . 8911.589 6.511 58993.911 8911.453 6.426 58993.764 20090106161715 . 8911.548 6.495 58993.859 8911.487 6.420 58993.735 20090106161716 . 8911.612 6.516 58993.804 8911.572 6.519 58993.702 20090106161717 . 8911.630 6.654 58993.772 8911.510 6.591 58993.648 20090106161718 . 8911.516 6.733 58993.716 8911.375 6.693 58993.668 20090106161719 . 8911.351 6.869 58993.778 8911.186 6.793 58993.686 20090106161720 . 8911.129 6.885 58993.800 8910.947 6.831 58993.760 20090106161721 . 8910.909 6.884 58993.913 8910.827 6.734 58993.807 20090106161722 . 8910.805 6.825 58993.964 8910.677 6.634 58993.918 20090106161723 . 8910.582 6.649 58994.017 8910.384 6.515 58994.010 20090106161724 . 8910.280 6.525 58994.111 8910.079 6.397 58994.063 20090106161725 . 8909.962 6.388 58994.179 8909.776 6.236 58994.155 20090106161726 . 8909.640 6.175 58994.241 8909.520 5.957 58994.140 20090106161727 . 8909.560 5.956 58994.237 8909.479 5.730 58994.147 20090106161728 . 8909.499 5.747 58994.195 8909.445 5.569 58994.166 20090106161729 . 8909.483 5.576 58994.223 8909.387 5.415 58994.120 20090106161730 . 8909.499 5.443 58994.196 8909.472 5.340 58994.147 20090106161731 . 8909.619 5.324 58994.170 8909.628 5.118 58994.054 20090106161732 . 8909.747 5.091 58994.131 8909.651 4.936 58994.044 20090106161733 . 8909.730 5.029 58994.117 8909.618 4.937 58994.035 20090106161734 . 8909.619 5.006 58994.107 8909.502 4.939 58994.032 20090106161735 . 8909.506 5.013 58994.067 8909.277 4.899 58993.959 20090106161736 . 8909.305 4.980 58994.054 8909.129 4.898 58993.956 20090106161737 . 8909.126 4.959 58993.978 8909.001 4.888 58993.887 20090106161738 . 8909.005 4.914 58993.919 8908.873 4.829 58993.819 20090106161739 . 8908.954 4.930 58993.896 8908.794 4.799 58993.804 20090106161740 . 8908.842 4.831 58993.838 8908.690 4.753 58993.712 20090106161741 . 8908.728 4.754 58993.789 8908.563 4.654 58993.646 20090106161742 . 8908.574 4.674 58993.674 8908.418 4.622 58993.562 20090106161743 . 8908.393 4.630 58993.643 8908.250 4.549 58993.528 20090106161744 . 8908.209 4.595 58993.585 8908.080 4.580 58993.518 20090106161745 . 8908.043 4.648 58993.570 8907.866 4.562 58993.455 20090106161746 . 8907.904 4.655 58993.473 8907.775 4.530 58993.346 20090106161747 . 8907.783 4.604 58993.351 8907.724 4.555 58993.241 20090106161748 . 8907.738 4.601 58993.276 8907.698 4.603 58993.240 20090106161749 . 8907.734 4.613 58993.221 8907.665 4.595 58993.153 20090106161750 . 8907.743 4.604 58993.137 8907.706 4.593 58993.014 20090106161751 . 8907.848 4.665 58993.003 8907.831 4.620 58992.891 20090106161752 . 8907.919 4.670 58992.870 8908.004 4.723 58992.795 20090106161753 . 8908.071 4.789 58992.748 8908.008 4.803 58992.690 20090106161754 . 8908.075 4.934 58992.728 8907.988 4.908 58992.667 20090106161755 . 8907.975 5.003 58992.682 8907.793 4.934 58992.561 20090106161756 . 8907.791 5.033 58992.572 8907.666 4.962 58992.585 20090106161757 . 8907.654 4.991 58992.629 8907.518 4.891 58992.554 20090106161758 . 8907.561 4.973 58992.608 8907.408 4.904 58992.546 20090106161759 . 8907.421 4.929 58992.550 8907.287 4.847 58992.489 20090106161800 . 8907.277 4.849 58992.559 8907.167 4.828 58992.491 20090106161801 . 8907.169 4.858 58992.493 8907.068 4.803 58992.441 20090106161802 . 8907.130 4.825 58992.390 8907.017 4.731 58992.332 20090106161803 . 8907.108 4.767 58992.404 8907.030 4.700 58992.313 20090106161804 . 8907.031 4.718 58992.380 8906.953 4.670 58992.313 20090106161805 . 8906.944 4.741 58992.348 8906.859 4.693 58992.295 20090106161806 . 8906.737 4.541 58992.164 8906.616 4.393 58992.053 20090106161807 . 8906.637 4.524 58992.101 8906.556 4.458 58992.057 20090106161808 . 8906.599 4.542 58992.107 8906.484 4.470 58991.993 20090106161809 . 8906.536 4.607 58992.044 8906.492 4.525 58991.960 20090106161810 . 8906.541 4.574 58991.988 8906.438 4.468 58991.903 20090106161811 . 8906.498 4.578 58991.999 8906.448 4.447 58991.917 20090106161812 . 8906.549 4.494 58991.951 8906.473 4.370 58991.813 20090106161813 . 8906.582 4.366 58991.795 8906.615 4.329 58991.805 20090106161814 . 8906.746 4.382 58991.804 8906.756 4.362 58991.779 20090106161815 . 8906.958 4.456 58991.789 8906.941 4.415 58991.727 20090106161816 . 8907.131 4.605 58991.816 8907.078 4.580 58991.750 20090106161817 . 8907.232 4.721 58991.830 8907.202 4.613 58991.767 20090106161818 . 8907.339 4.683 58991.884 8907.316 4.551 58991.816 20090106161819 . 8907.499 4.596 58991.895 8907.478 4.422 58991.831 20090106161820 . 8907.616 4.405 58991.896 8907.647 4.323 58991.910 20090106161821 . 8907.798 4.375 58991.976 8907.826 4.253 58991.901 20090106161822 . 8908.021 4.272 58991.926 8908.065 4.145 58991.893 20090106161823 . 8908.269 4.191 58991.981 8908.286 4.095 58991.895 20090106161824 . 8908.363 4.087 58991.881 8908.283 4.098 58991.852 20090106161825 . 8908.377 4.160 58991.903 8908.258 4.176 58991.830 20090106161826 . 8908.328 4.294 58991.865 8908.202 4.237 58991.766 20090106161827 . 8908.280 4.321 58991.811 8908.113 4.234 58991.706 20090106161828 . 8908.138 4.354 58991.748 8907.963 4.371 58991.680 20090106161829 . 8907.949 4.487 58991.708 8907.796 4.453 58991.664 20090106161830 . 8907.811 4.589 58991.688 8907.612 4.506 58991.582 20090106161831 . 8907.670 4.682 58991.622 8907.547 4.640 58991.575 20090106161832 . 8907.587 4.746 58991.631 8907.523 4.648 58991.426 20090106161833 . 8907.554 4.677 58991.438 8907.556 4.656 58991.395 20090106161834 . 8907.631 4.698 58991.448 8907.620 4.742 58991.420 20090106161835 . 8907.707 4.851 58991.479 8907.691 4.862 58991.470 20090106161836 . 8907.757 4.983 58991.548 8907.738 5.043 58991.542 20090106161837 . 8907.734 5.222 58991.589 8907.676 5.216 58991.555 20090106161838 . 8907.725 5.346 58991.561 8907.658 5.344 58991.550 20090106161839 . 8907.695 5.522 58991.615 8907.659 5.506 58991.524 20090106161840 . 8907.718 5.654 58991.626 8907.710 5.620 58991.569 20090106161841 . 8907.874 5.733 58991.547 8907.885 5.665 58991.477 20090106161842 . 8908.117 5.803 58991.545 8908.105 5.719 58991.511 20090106161843 . 8908.209 5.794 58991.557 8908.163 5.702 58991.549 20090106161844 . 8908.213 5.795 58991.574 8908.149 5.693 58991.581 20090106161845 . 8908.140 5.805 58991.664 8907.978 5.748 58991.661 20090106161846 . 8907.974 5.808 58991.729 8907.862 5.727 58991.777 20090106161847 . 8907.823 5.820 58991.847 8907.735 5.735 58991.802 20090106161848 . 8907.678 5.736 58991.879 8907.605 5.597 58991.875 20090106161849 . 8907.546 5.554 58991.934 8907.489 5.432 58991.952 20090106161850 . 8907.479 5.452 58992.008 8907.422 5.316 58992.023 20090106161851 . 8907.429 5.356 58992.082 8907.368 5.217 58992.130 20090106161852 . 8907.453 5.280 58992.139 8907.451 5.201 58992.176 20090106161853 . 8907.543 5.325 58992.292 8907.516 5.274 58992.231 20090106161854 . 8907.573 5.384 58992.279 8907.535 5.331 58992.234 20090106161855 . 8907.584 5.434 58992.272 8907.506 5.381 58992.262 20090106161856 . 8907.549 5.461 58992.284 8907.472 5.384 58992.288 20090106161857 . 8907.443 5.460 58992.316 8907.369 5.360 58992.268 20090106161858 . 8907.398 5.465 58992.310 8907.395 5.427 58992.311 20090106161859 . 8907.510 5.602 58992.376 8907.473 5.566 58992.292 20090106161900 . 8907.600 5.719 58992.362 8907.593 5.731 58992.385 20090106161901 . 8907.753 5.919 58992.485 8907.776 5.931 58992.459 20090106161902 . 8907.892 6.056 58992.544 8907.976 5.997 58992.515 20090106161903 . 8908.185 6.091 58992.593 8908.351 6.000 58992.540 20090106161904 . 8908.621 6.146 58992.579 8908.740 6.113 58992.470 20090106161905 . 8909.016 6.265 58992.509 8909.144 6.242 58992.400 20090106161906 . 8909.320 6.354 58992.410 8909.439 6.281 58992.345 20090106161907 . 8909.610 6.385 58992.442 8909.688 6.331 58992.322 20090106161908 . 8909.829 6.393 58992.413 8909.847 6.259 58992.400 20090106161909 . 8910.033 6.394 58992.506 8910.049 6.279 58992.505 20090106161910 . 8910.084 6.379 58992.624 8910.098 6.341 58992.639 20090106161911 . 8910.087 6.397 58992.784 8910.146 6.388 58992.819 20090106161912 . 8910.169 6.459 58992.879 8910.101 6.370 58992.826 20090106161913 . 8910.077 6.418 58992.968 8909.965 6.380 58993.050 20090106161914 . 8909.910 6.448 58993.167 8909.804 6.331 58993.163 20090106161915 . 8909.751 6.377 58993.310 8909.670 6.284 58993.349 20090106161916 . 8909.641 6.312 58993.443 8909.592 6.196 58993.434 20090106161917 . 8909.647 6.234 58993.578 8909.683 6.066 58993.519 20090106161918 . 8909.843 6.055 58993.599 8909.869 5.991 58993.529 20090106161919 . 8909.965 6.042 58993.605 8909.944 5.990 58993.568 20090106161920 . 8910.010 6.131 58993.666 8910.009 6.154 58993.611 20090106161921 . 8910.030 6.254 58993.711 8909.955 6.186 58993.690 20090106161922 . 8910.007 6.322 58993.810 8909.941 6.229 58993.762 20090106161923 . 8910.027 6.318 58993.877 8909.961 6.256 58993.905 20090106161924 . 8910.013 6.320 58993.983 8909.943 6.267 58994.009 20090106161925 . 8909.987 6.379 58994.111 8909.967 6.364 58994.112 20090106161926 . 8910.002 6.481 58994.168 8909.982 6.475 58994.163 20090106161927 . 8909.964 6.588 58994.269 8909.898 6.566 58994.209 20090106161928 . 8909.999 6.714 58994.280 8909.995 6.774 58994.234 20090106161929 . 8910.116 6.894 58994.307 8910.160 6.971 58994.249 20090106161930 . 8910.316 7.106 58994.284 8910.434 7.220 58994.201 20090106161931 . 8910.605 7.404 58994.200 8910.782 7.586 58994.116 20090106161932 . 8911.063 7.850 58994.159 8911.204 7.927 58994.042 20090106161933 . 8911.492 8.123 58994.072 8911.663 8.197 58993.937 20090106161934 . 8911.925 8.304 58994.015 8912.000 8.322 58993.899 20090106161935 . 8912.160 8.419 58994.039 8912.174 8.389 58994.010 20090106161936 . 8912.212 8.375 58994.099 8912.109 8.340 58994.086 20090106161937 . 8912.101 8.327 58994.188 8911.983 8.209 58994.143 20090106161938 . 8911.941 8.180 58994.301 8911.834 8.095 58994.309 20090106161939 . 8911.789 8.008 58994.417 8911.737 7.852 58994.392 20090106161940 . 8911.872 7.818 58994.523 8911.831 7.631 58994.485 20090106161941 . 8911.879 7.588 58994.566 8911.841 7.395 58994.534 20090106161942 . 8911.963 7.402 58994.642 8911.839 7.240 58994.581 20090106161943 . 8911.873 7.245 58994.716 8911.744 7.115 58994.713 20090106161944 . 8911.694 7.133 58994.842 8911.547 7.032 58994.819 20090106161945 . 8911.550 7.070 58994.926 8911.459 6.939 58994.938 20090106161946 . 8911.430 6.936 58994.993 8911.320 6.815 58994.963 20090106161947 . 8911.349 6.859 58995.132 8911.216 6.790 58995.086 20090106161948 . 8911.246 6.826 58995.257 8911.077 6.696 58995.219 20090106161949 . 8911.152 6.701 58995.360 8911.089 6.548 58995.309 20090106161950 . 8911.115 6.522 58995.440 8911.069 6.418 58995.377 20090106161951 . 8911.125 6.396 58995.455 8911.092 6.275 58995.460 20090106161952 . 8911.122 6.295 58995.599 8911.076 6.224 58995.557 20090106161953 . 8911.108 6.315 58995.649 8911.094 6.308 58995.684 20090106161954 . 8911.132 6.390 58995.735 8911.088 6.305 58995.751 20090106161955 . 8911.147 6.381 58995.845 8911.125 6.335 58995.846 20090106161956 . 8911.187 6.336 58995.896 8911.168 6.280 58995.878 20090106161957 . 8911.306 6.283 58995.915 8911.328 6.181 58995.929 20090106161958 . 8911.409 6.184 58996.031 8911.383 6.127 58996.001 20090106161959 . 8911.546 6.143 58996.090 8911.572 6.086 58996.048 20090106162000 . 8911.648 6.161 58996.117 8911.640 6.172 58996.068 20090106162001 . 8911.783 6.314 58996.100 8911.774 6.323 58996.078 20090106162002 . 8911.940 6.460 58996.147 8911.886 6.423 58996.129 20090106162003 . 8911.964 6.513 58996.182 8911.910 6.489 58996.172 20090106162004 . 8912.007 6.604 58996.252 8911.943 6.573 58996.274 20090106162005 . 8912.010 6.596 58996.364 8911.897 6.570 58996.370 20090106162006 . 8911.906 6.578 58996.416 8911.809 6.525 58996.466 20090106162007 . 8911.912 6.566 58996.571 8911.824 6.469 58996.556 20090106162008 . 8911.917 6.459 58996.592 8911.801 6.364 58996.640 20090106162009 . 8911.898 6.410 58996.750 8911.793 6.288 58996.735 20090106162010 . 8911.881 6.323 58996.823 8911.751 6.260 58996.888 20090106162011 . 8911.745 6.252 58996.947 8911.595 6.162 58996.938 20090106162012 . 8911.623 6.259 58997.031 8911.493 6.209 58996.981 20090106162013 . 8911.587 6.278 58997.024 8911.505 6.251 58997.013 20090106162014 . 8911.558 6.367 58997.101 8911.539 6.297 58997.040 20090106162015 . 8911.625 6.405 58997.097 8911.549 6.380 58997.115 20090106162016 . 8911.619 6.480 58997.176 8911.585 6.398 58997.167 20090106162017 . 8911.623 6.481 58997.206 8911.705 6.461 58997.204 20090106162018 . 8911.864 6.597 58997.220 8911.998 6.596 58997.210 20090106162019 . 8912.249 6.743 58997.223 8912.367 6.769 58997.229 20090106162020 . 8912.603 6.887 58997.306 8912.693 6.910 58997.333 20090106162021 . 8912.838 7.064 58997.393 8912.879 7.082 58997.399 20090106162022 . 8913.088 7.257 58997.428 8913.152 7.339 58997.426 20090106162023 . 8913.367 7.519 58997.450 8913.514 7.567 58997.416 20090106162024 . 8913.680 7.737 58997.378 8913.740 7.758 58997.346 20090106162025 . 8913.900 7.924 58997.358 8913.905 7.921 58997.302 20090106162026 . 8913.975 8.034 58997.280 8913.936 7.976 58997.295 20090106162027 . 8913.976 8.032 58997.291 8913.879 7.873 58997.304 20090106162028 . 8913.925 7.873 58997.358 8913.872 7.777 58997.412 20090106162029 . 8913.850 7.726 58997.457 8913.778 7.591 58997.497 20090106162030 . 8913.781 7.598 58997.529 8913.660 7.442 58997.567 20090106162031 . 8913.654 7.485 58997.637 8913.520 7.379 58997.657 20090106162032 . 8913.527 7.438 58997.728 8913.409 7.358 58997.751 20090106162033 . 8913.328 7.438 58997.785 8913.234 7.407 58997.826 20090106162034 . 8913.160 7.475 58997.846 8913.000 7.415 58997.896 20090106162035 . 8912.953 7.457 58997.979 8912.817 7.388 58997.992 20090106162036 . 8912.737 7.416 58998.033 8912.639 7.343 58998.032 20090106162037 . 8912.549 7.316 58998.099 8912.489 7.258 58998.174 20090106162038 . 8912.440 7.241 58998.191 8912.360 7.162 58998.252 20090106162039 . 8912.410 7.166 58998.334 8912.360 6.962 58998.332 20090106162040 . 8912.400 6.985 58998.424 8912.394 6.810 58998.421 20090106162041 . 8912.484 6.839 58998.481 8912.441 6.730 58998.507 20090106162042 . 8912.521 6.786 58998.531 8912.589 6.685 58998.503 20090106162043 . 8912.670 6.757 58998.547 8912.673 6.731 58998.532 20090106162044 . 8912.686 6.835 58998.565 8912.696 6.810 58998.552 20090106162045 . 8912.734 6.968 58998.584 8912.694 6.958 58998.632 20090106162046 . 8912.728 7.050 58998.683 8912.667 7.007 58998.654 20090106162047 . 8912.651 7.099 58998.680 8912.575 7.057 58998.713 20090106162048 . 8912.528 7.160 58998.796 8912.431 7.151 58998.801 20090106162049 . 8912.414 7.213 58998.873 8912.254 7.151 58998.879 20090106162050 . 8912.213 7.199 58998.893 8912.095 7.154 58998.929 20090106162051 . 8911.993 7.174 58998.917 8911.911 7.094 58998.873 20090106162052 . 8911.905 7.134 58998.950 8911.876 7.129 58998.977 20090106162053 . 8911.828 7.124 58999.013 8911.800 7.055 58999.002 20090106162054 . 8911.731 7.088 58999.028 8911.736 7.060 58998.997 20090106162055 . 8911.810 7.144 58999.037 8911.836 7.129 58999.013 20090106162056 . 8911.898 7.257 58998.961 8911.930 7.193 58998.852 20090106162057 . 8912.075 7.340 58998.849 8912.137 7.343 58998.746 20090106162058 . 8912.303 7.495 58998.669 8912.397 7.484 58998.592 20090106162059 . 8912.618 7.629 58998.473 8912.808 7.705 58998.383 20090106162100 . 8913.001 7.845 58998.318 8913.158 7.877 58998.192 20090106162101 . 8913.380 8.024 58998.153 8913.492 8.047 58998.043 20090106162102 . 8913.702 8.256 58997.992 8913.875 8.342 58997.976 20090106162103 . 8914.046 8.509 58997.967 8914.139 8.571 58997.895 20090106162104 . 8914.316 8.776 58997.945 8914.408 8.804 58997.917 20090106162105 . 8914.493 8.901 58997.959 8914.569 8.865 58997.972 20090106162106 . 8914.620 8.892 58998.043 8914.666 8.798 58998.073 20090106162107 . 8914.797 8.909 58998.190 8914.918 8.803 58998.206 20090106162108 . 8915.123 8.861 58998.262 8915.230 8.758 58998.230 20090106162109 . 8915.296 8.857 58998.328 8915.364 8.773 58998.249 20090106162110 . 8915.412 8.875 58998.376 8915.326 8.824 58998.381 20090106162111 . 8915.255 8.936 58998.428 8915.130 8.859 58998.474 20090106162112 . 8915.007 8.892 58998.576 8914.822 8.843 58998.611 20090106162113 . 8914.680 8.873 58998.719 8914.498 8.775 58998.763 20090106162114 . 8914.300 8.798 58998.820 8914.066 8.668 58998.797 20090106162115 . 8913.966 8.655 58998.896 8913.842 8.586 58998.931 20090106162116 . 8913.821 8.657 58998.979 8913.739 8.552 58999.008 20090106162117 . 8913.767 8.687 58999.034 8913.799 8.679 58999.045 20090106162118 . 8913.875 8.853 58999.072 8913.910 8.858 58999.107 20090106162119 . 8914.004 9.042 58999.111 8914.024 9.081 58999.130 20090106162120 . 8914.101 9.248 58999.187 8914.098 9.269 58999.180 20090106162121 . 8914.155 9.389 58999.242 8914.184 9.383 58999.241 20090106162122 . 8914.241 9.489 58999.293 8914.262 9.429 58999.275 20090106162123 . 8914.275 9.412 58999.312 8914.270 9.319 58999.341 20090106162124 . 8914.268 9.278 58999.416 8914.243 9.145 58999.414 20090106162125 . 8914.252 9.077 58999.470 8914.156 8.940 58999.504 20090106162126 . 8914.194 8.962 58999.584 8914.091 8.812 58999.631 20090106162127 . 8914.082 8.813 58999.693 8914.012 8.684 58999.670 20090106162128 . 8914.016 8.707 58999.746 8913.971 8.592 58999.711 20090106162129 . 8913.941 8.649 58999.781 8913.852 8.545 58999.786 20090106162130 . 8913.813 8.561 58999.831 8913.740 8.449 58999.833 20090106162131 . 8913.642 8.488 58999.910 8913.530 8.392 58999.822 20090106162132 . 8913.520 8.387 58999.842 8913.522 8.317 58999.807 20090106162133 . 8913.610 8.334 58999.808 8913.626 8.200 58999.691 20090106162134 . 8913.709 8.274 58999.681 8913.790 8.176 58999.566 20090106162135 . 8913.918 8.274 58999.566 8913.898 8.248 58999.516 20090106162136 . 8914.013 8.322 58999.555 8914.148 8.341 58999.492 20090106162137 . 8914.264 8.425 58999.479 8914.317 8.397 58999.461 20090106162138 . 8914.454 8.512 58999.525 8914.443 8.540 58999.507 20090106162139 . 8914.600 8.682 58999.562 8914.621 8.705 58999.506 20090106162140 . 8914.736 8.840 58999.627 8914.753 8.941 58999.572 20090106162141 . 8914.824 9.056 58999.618 8914.798 9.123 58999.614 20090106162142 . 8914.818 9.226 58999.635 8914.764 9.194 58999.635 20090106162143 . 8914.765 9.225 58999.687 8914.645 9.177 58999.699 20090106162144 . 8914.589 9.203 58999.768 8914.436 9.130 58999.718 20090106162145 . 8914.378 9.090 58999.813 8914.217 8.990 58999.702 20090106162146 . 8914.197 8.989 58999.819 8914.055 8.908 58999.754 20090106162147 . 8913.996 8.875 58999.810 8913.803 8.779 58999.806 20090106162148 . 8913.736 8.735 58999.857 8913.612 8.607 58999.827 20090106162149 . 8913.580 8.536 58999.874 8913.488 8.401 58999.801 20090106162150 . 8913.489 8.334 58999.884 8913.385 8.172 58999.789 20090106162151 . 8913.319 8.156 58999.821 8913.253 8.038 58999.775 20090106162152 . 8913.272 8.030 58999.756 8913.182 7.967 58999.636 20090106162153 . 8913.174 7.977 58999.644 8913.091 7.942 58999.547 20090106162154 . 8913.132 7.993 58999.545 8913.010 8.021 58999.453 20090106162155 . 8913.025 8.076 58999.453 8912.898 8.054 58999.390 20090106162156 . 8912.881 8.088 58999.396 8912.785 8.080 58999.325 20090106162157 . 8912.746 8.113 58999.301 8912.672 8.065 58999.222 20090106162158 . 8912.636 8.035 58999.209 8912.592 7.978 58999.119 20090106162159 . 8912.741 7.994 58999.115 8912.748 7.942 58999.057 20090106162200 . 8912.986 8.016 58998.963 8913.080 8.044 58998.815 20090106162201 . 8913.375 8.221 58998.777 8913.556 8.267 58998.628 20090106162202 . 8913.870 8.506 58998.519 8913.993 8.592 58998.370 20090106162203 . 8914.203 8.815 58998.290 8914.284 8.935 58998.155 20090106162204 . 8914.444 9.120 58998.091 8914.436 9.206 58997.994 20090106162205 . 8914.511 9.332 58997.949 8914.461 9.361 58997.849 20090106162206 . 8914.487 9.470 58997.828 8914.397 9.428 58997.735 20090106162207 . 8914.422 9.509 58997.741 8914.356 9.451 58997.774 20090106162208 . 8914.383 9.479 58997.717 8914.331 9.414 58997.624 20090106162209 . 8914.354 9.379 58997.615 8914.274 9.314 58997.529 20090106162210 . 8914.245 9.341 58997.519 8914.104 9.237 58997.448 20090106162211 . 8914.113 9.302 58997.449 8913.984 9.203 58997.384 20090106162212 . 8914.008 9.315 58997.356 8913.858 9.265 58997.232 20090106162213 . 8913.831 9.282 58997.213 8913.700 9.131 58997.112 20090106162214 . 8913.729 9.146 58997.086 8913.642 8.996 58997.020 20090106162215 . 8913.607 9.040 58997.012 8913.495 8.927 58996.970 20090106162216 . 8913.432 8.927 58996.965 8913.312 8.812 58996.945 20090106162217 . 8913.243 8.860 58996.960 8913.036 8.729 58996.948 20090106162218 . 8912.968 8.711 58996.978 8912.779 8.598 58996.964 20090106162219 . 8912.738 8.605 58996.996 8912.531 8.519 58996.961 20090106162220 . 8912.444 8.489 58996.988 8912.250 8.334 58996.971 20090106162221 . 8912.195 8.317 58996.962 8912.041 8.211 58996.959 20090106162222 . 8911.990 8.176 58996.942 8911.839 8.068 58996.868 20090106162223 . 8911.817 8.071 58996.865 8911.706 7.944 58996.784 20090106162224 . 8911.697 7.976 58996.789 8911.635 7.890 58996.721 20090106162225 . 8911.647 7.877 58996.678 8911.599 7.785 58996.651 20090106162226 . 8911.632 7.769 58996.648 8911.540 7.659 58996.582 20090106162227 . 8911.562 7.670 58996.624 8911.563 7.610 58996.600 20090106162228 . 8911.621 7.581 58996.613 8911.646 7.522 58996.574 20090106162229 . 8911.753 7.495 58996.614 8911.798 7.444 58996.582 20090106162230 . 8911.926 7.483 58996.585 8911.956 7.462 58996.562 20090106162231 . 8912.046 7.512 58996.546 8911.997 7.439 58996.490 20090106162232 . 8912.136 7.535 58996.533 8912.073 7.529 58996.489 20090106162233 . 8912.187 7.591 58996.502 8912.159 7.554 58996.487 20090106162234 . 8912.217 7.622 58996.469 8912.242 7.635 58996.481 20090106162235 . 8912.322 7.640 58996.476 8912.296 7.589 58996.422 20090106162236 . 8912.326 7.665 58996.460 8912.276 7.618 58996.391 20090106162237 . 8912.264 7.680 58996.402 8912.239 7.657 58996.365 20090106162238 . 8912.251 7.697 58996.356 8912.217 7.657 58996.333 20090106162239 . 8912.274 7.669 58996.331 8912.250 7.621 58996.329 20090106162240 . 8912.308 7.604 58996.396 8912.249 7.483 58996.419 20090106162241 . 8912.254 7.505 58996.451 8912.252 7.393 58996.401 20090106162242 . 8912.342 7.450 58996.449 8912.365 7.427 58996.443 20090106162243 . 8912.507 7.530 58996.466 8912.554 7.560 58996.397 20090106162244 . 8912.750 7.721 58996.358 8912.885 7.811 58996.288 20090106162245 . 8913.073 8.003 58996.225 8913.190 8.082 58996.161 20090106162246 . 8913.376 8.281 58996.081 8913.371 8.331 58996.042 20090106162247 . 8913.487 8.487 58996.005 8913.499 8.497 58995.964 20090106162248 . 8913.621 8.616 58995.964 8913.556 8.568 58995.931 20090106162249 . 8913.712 8.666 58995.893 8913.752 8.676 58995.946 20090106162250 . 8913.882 8.758 58995.899 8913.976 8.754 58995.853 20090106162251 . 8914.085 8.780 58995.865 8914.039 8.717 58995.868 20090106162252 . 8914.056 8.813 58995.925 8913.951 8.744 58995.937 20090106162253 . 8913.868 8.777 58996.005 8913.774 8.724 58996.064 20090106162254 . 8913.670 8.720 58996.018 8913.561 8.635 58996.108 20090106162255 . 8913.469 8.626 58996.107 8913.292 8.502 58996.116 20090106162256 . 8913.240 8.534 58996.216 8913.064 8.359 58996.192 20090106162257 . 8913.031 8.360 58996.242 8912.916 8.162 58996.234 20090106162258 . 8912.896 8.142 58996.242 8912.779 8.021 58996.244 20090106162259 . 8912.796 8.074 58996.277 8912.738 7.953 58996.286 20090106162300 . 8912.731 7.890 58996.261 8912.563 7.714 58996.209 20090106162301 . 8912.567 7.702 58996.215 8912.437 7.607 58996.219 20090106162302 . 8912.373 7.564 58996.190 8912.236 7.543 58996.267 20090106162303 . 8912.217 7.485 58996.296 8912.064 7.451 58996.312 20090106162304 . 8912.022 7.410 58996.282 8911.935 7.344 58996.276 20090106162305 . 8911.901 7.365 58996.328 8911.775 7.376 58996.325 20090106162306 . 8911.724 7.291 58996.275 8911.544 7.283 58996.219 20090106162307 . 8911.536 7.380 58996.217 8911.410 7.364 58996.149 20090106162308 . 8911.392 7.407 58996.109 8911.289 7.452 58996.024 20090106162309 . 8911.282 7.481 58996.084 8911.221 7.397 58996.024 20090106162310 . 8911.277 7.420 58996.042 8911.266 7.351 58995.927 20090106162311 . 8911.403 7.335 58995.915 8911.368 7.306 58995.812 20090106162312 . 8911.463 7.342 58995.871 8911.454 7.358 58995.853 20090106162313 . 8911.550 7.305 58995.820 8911.573 7.321 58995.816 20090106162314 . 8911.737 7.370 58995.873 8911.805 7.455 58995.888 20090106162315 . 8912.035 7.544 58995.907 8912.148 7.676 58995.814 20090106162316 . 8912.348 7.909 58995.890 8912.378 8.034 58995.808 20090106162317 . 8912.493 8.184 58995.813 8912.550 8.260 58995.765 20090106162318 . 8912.678 8.406 58995.810 8912.683 8.475 58995.819 20090106162319 . 8912.772 8.725 58995.923 8912.790 8.688 58995.914 20090106162320 . 8912.798 8.729 58995.921 8912.759 8.738 58995.943 20090106162321 . 8912.747 8.768 58996.004 8912.671 8.734 58995.978 20090106162322 . 8912.695 8.707 58996.056 8912.611 8.706 58996.043 20090106162323 . 8912.622 8.651 58996.128 8912.506 8.691 58996.152 20090106162324 . 8912.468 8.649 58996.283 8912.361 8.631 58996.298 20090106162325 . 8912.292 8.583 58996.388 8912.126 8.584 58996.357 20090106162326 . 8912.043 8.561 58996.424 8911.905 8.521 58996.382 20090106162327 . 8911.861 8.584 58996.460 8911.764 8.507 58996.430 20090106162328 . 8911.721 8.591 58996.531 8911.638 8.498 58996.468 20090106162329 . 8911.617 8.638 58996.480 8911.633 8.571 58996.425 20090106162330 . 8911.659 8.686 58996.496 8911.627 8.579 58996.380 20090106162331 . 8911.692 8.638 58996.394 8911.734 8.542 58996.317 20090106162332 . 8911.860 8.539 58996.315 8911.941 8.498 58996.208 20090106162333 . 8911.990 8.572 58996.197 8912.045 8.599 58996.138 20090106162334 . 8912.078 8.789 58996.197 8912.091 8.716 58996.152 20090106162335 . 8912.154 8.825 58996.133 8912.181 8.823 58996.120 20090106162336 . 8912.241 9.066 58996.157 8912.186 8.899 58996.081 20090106162337 . 8912.232 9.049 58996.167 8912.162 8.944 58996.145 20090106162338 . 8912.082 9.060 58996.205 8912.032 8.948 58996.252 20090106162339 . 8911.920 8.927 58996.230 8911.818 8.845 58996.249 20090106162340 . 8911.766 8.778 58996.331 8911.664 8.752 58996.281 20090106162341 . 8911.635 8.652 58996.285 8911.541 8.631 58996.277 20090106162342 . 8911.506 8.589 58996.303 8911.439 8.505 58996.352 20090106162343 . 8911.405 8.596 58996.370 8911.345 8.493 58996.364 20090106162344 . 8911.302 8.552 58996.390 8911.230 8.419 58996.378 20090106162345 . 8911.218 8.575 58996.444 8911.124 8.522 58996.385 20090106162346 . 8911.130 8.537 58996.422 8911.018 8.453 58996.366 20090106162347 . 8911.019 8.452 58996.362 8911.108 8.343 58996.318 20090106162348 . 8911.202 8.432 58996.293 8911.212 8.351 58996.252 20090106162349 . 8911.311 8.554 58996.249 8911.370 8.537 58996.267 20090106162350 . 8911.362 8.528 58996.242 8911.288 8.347 58996.195 20090106162351 . 8911.276 8.489 58996.210 8911.221 8.369 58996.163 20090106162352 . 8911.152 8.359 58996.188 8911.060 8.261 58996.172 20090106162353 . 8911.048 8.347 58996.196 8910.934 8.280 58996.154 20090106162354 . 8910.882 8.291 58996.189 8910.831 8.219 58996.190 20090106162355 . 8910.761 8.263 58996.175 8910.597 8.240 58996.163 20090106162356 . 8910.608 8.361 58996.259 8910.498 8.204 58996.178 20090106162357 . 8910.406 8.252 58996.199 8910.308 8.148 58996.178 20090106162358 . 8910.214 8.340 58996.203 8910.099 8.138 58996.179 20090106162359 . 8910.035 8.268 58996.152 8909.960 8.145 58996.138 20090106162400 . 8909.910 8.206 58996.093 8909.791 8.200 58996.057 20090106162401 . 8909.789 8.189 58996.083 8909.642 8.094 58996.006 20090106162402 . 8909.673 8.126 58996.013 8909.612 8.004 58995.976 20090106162403 . 8909.614 8.016 58995.923 8909.489 7.960 58995.903 20090106162404 . 8909.533 7.976 58995.964 8909.450 8.013 58995.973 20090106162405 . 8909.494 7.942 58995.958 8909.435 7.893 58995.924 20090106162406 . 8909.472 7.959 58995.926 8909.370 7.961 58995.900 20090106162407 . 8909.446 7.972 58995.864 8909.467 7.978 58995.822 20090106162408 . 8909.601 7.981 58995.862 8909.686 7.966 58995.779 20090106162409 . 8909.819 8.132 58995.790 8909.925 8.126 58995.728 20090106162410 . 8910.093 8.261 58995.750 8910.127 8.220 58995.708 20090106162411 . 8910.264 8.270 58995.695 8910.335 8.256 58995.660 20090106162412 . 8910.517 8.414 58995.680 8910.582 8.442 58995.632 20090106162413 . 8910.807 8.575 58995.627 8910.921 8.631 58995.569 20090106162414 . 8911.226 8.880 58995.649 8911.313 8.912 58995.556 20090106162415 . 8911.501 8.966 58995.563 8911.588 8.956 58995.483 20090106162416 . 8911.830 9.060 58995.544 8911.919 9.114 58995.496 20090106162417 . 8912.062 9.193 58995.513 8912.159 9.244 58995.484 20090106162418 . 8912.352 9.295 58995.516 8912.377 9.352 58995.393 20090106162419 . 8912.521 9.371 58995.382 8912.606 9.428 58995.324 20090106162420 . 8912.799 9.562 58995.286 8912.779 9.461 58995.164 20090106162421 . 8912.795 9.558 58995.179 8912.696 9.477 58995.120 20090106162422 . 8912.627 9.465 58995.160 8912.461 9.401 58995.117 20090106162423 . 8912.394 9.369 58995.202 8912.205 9.257 58995.170 20090106162424 . 8912.081 9.192 58995.222 8911.923 9.023 58995.202 20090106162425 . 8911.754 9.038 58995.274 8911.564 8.899 58995.234 20090106162426 . 8911.450 8.904 58995.288 8911.236 8.750 58995.206 20090106162427 . 8911.166 8.793 58995.298 8910.894 8.674 58995.203 20090106162428 . 8910.742 8.676 58995.238 8910.556 8.614 58995.209 20090106162429 . 8910.407 8.582 58995.217 8910.188 8.502 58995.153 20090106162430 . 8910.066 8.459 58995.162 8909.889 8.337 58995.126 20090106162431 . 8909.764 8.394 58995.212 8909.660 8.367 58995.080 20090106162432 . 8909.534 8.327 58995.057 8909.384 8.287 58994.988 20090106162433 . 8909.416 8.340 58994.977 8909.390 8.338 58994.881 20090106162434 . 8909.484 8.459 58994.834 8909.521 8.438 58994.738 20090106162435 . 8909.640 8.549 58994.735 8909.766 8.511 58994.616 20090106162436 . 8909.908 8.562 58994.602 8910.037 8.516 58994.509 20090106162437 . 8910.247 8.552 58994.533 8910.401 8.480 58994.470 20090106162438 . 8910.596 8.540 58994.497 8910.622 8.435 58994.497 20090106162439 . 8910.736 8.481 58994.563 8910.790 8.300 58994.556 20090106162440 . 8910.836 8.346 58994.620 8910.814 8.240 58994.593 20090106162441 . 8910.823 8.213 58994.653 8910.735 8.129 58994.696 20090106162442 . 8910.761 8.325 58994.843 8910.695 8.100 58994.825 20090106162443 . 8910.687 8.239 58994.898 8910.586 7.992 58994.859 20090106162444 . 8910.539 8.079 58994.852 8910.429 7.946 58994.864 20090106162445 . 8910.414 8.056 58994.954 8910.343 7.852 58994.899 20090106162446 . 8910.286 7.895 58994.962 8910.204 7.765 58994.980 20090106162447 . 8910.190 7.691 58994.975 8910.081 7.553 58994.923 20090106162448 . 8910.100 7.567 58994.977 8910.066 7.472 58994.954 20090106162449 . 8910.080 7.504 58994.917 8910.060 7.465 58994.873 20090106162450 . 8910.050 7.479 58994.883 8909.952 7.383 58994.814 20090106162451 . 8909.976 7.461 58994.804 8909.899 7.415 58994.756 20090106162452 . 8909.911 7.465 58994.748 8909.848 7.432 58994.673 20090106162453 . 8909.870 7.516 58994.665 8909.833 7.441 58994.616 20090106162454 . 8909.808 7.494 58994.573 8909.762 7.419 58994.530 20090106162455 . 8909.819 7.463 58994.536 8909.772 7.343 58994.481 20090106162456 . 8909.755 7.426 58994.565 8909.688 7.341 58994.535 20090106162457 . 8909.687 7.411 58994.534 8909.590 7.329 58994.521 20090106162458 . 8909.558 7.377 58994.527 8909.478 7.316 58994.516 20090106162459 . 8909.378 7.360 58994.448 8909.281 7.295 58994.468 20090106162500 . 8909.243 7.356 58994.441 8909.074 7.241 58994.393 20090106162501 . 8909.056 7.392 58994.402 8908.978 7.213 58994.303 20090106162502 . 8908.987 7.309 58994.320 8908.909 7.259 58994.250 20090106162503 . 8908.945 7.214 58994.186 8908.870 7.200 58994.191 20090106162504 . 8908.893 7.248 58994.174 8908.823 7.161 58994.190 20090106162505 . 8908.813 7.545 58994.236 8908.647 7.379 58994.167 20090106162506 . 8908.676 7.386 58994.141 8908.596 7.366 58994.112 20090106162507 . 8908.644 7.405 58994.082 8908.571 7.307 58994.041 20090106162508 . 8908.643 7.343 58994.035 8908.610 7.187 58993.991 20090106162509 . 8908.733 7.327 58994.053 8908.771 7.247 58994.006 20090106162510 . 8908.924 7.329 58993.982 8908.993 7.273 58993.954 20090106162511 . 8909.153 7.365 58993.978 8909.241 7.300 58993.884 20090106162512 . 8909.448 7.499 58993.871 8909.549 7.403 58993.812 20090106162513 . 8909.695 7.618 58993.823 8909.743 7.615 58993.801 20090106162514 . 8909.812 7.737 58993.766 8909.857 7.776 58993.778 20090106162515 . 8909.953 7.927 58993.795 8909.939 7.845 58993.758 20090106162516 . 8909.965 7.897 58993.753 8909.996 7.805 58993.743 20090106162517 . 8910.112 7.889 58993.806 8910.073 7.728 58993.774 20090106162518 . 8910.119 7.733 58993.831 8910.023 7.694 58993.802 20090106162519 . 8909.992 7.707 58993.856 8909.855 7.674 58993.854 20090106162520 . 8909.793 7.741 58993.914 8909.681 7.685 58993.906 20090106162521 . 8909.644 7.764 58993.942 8909.549 7.794 58993.891 20090106162522 . 8909.561 7.771 58993.918 8909.439 7.730 58993.810 20090106162523 . 8909.452 7.772 58993.853 8909.400 7.688 58993.771 20090106162524 . 8909.424 7.783 58993.825 8909.309 7.697 58993.751 20090106162525 . 8909.295 7.688 58993.745 8909.209 7.620 58993.671 20090106162526 . 8909.171 7.682 58993.739 8909.070 7.509 58993.712 20090106162527 . 8909.025 7.575 58993.785 8908.890 7.485 58993.710 20090106162528 . 8908.864 7.464 58993.785 8908.749 7.407 58993.757 20090106162529 . 8908.766 7.402 58993.830 8908.657 7.304 58993.755 20090106162530 . 8908.707 7.362 58993.888 8908.580 7.367 58993.870 20090106162531 . 8908.624 7.393 58993.904 8908.519 7.211 58993.844 20090106162532 . 8908.515 7.211 58993.881 8908.455 7.167 58993.898 20090106162533 . 8908.493 7.085 58993.969 8908.458 7.114 58994.009 20090106162534 . 8908.502 7.084 58994.052 8908.413 6.955 58994.008 20090106162535 . 8908.481 6.998 58994.100 8908.418 6.984 58994.112 20090106162536 . 8908.441 6.946 58994.180 8908.362 6.815 58994.133 20090106162537 . 8908.444 7.028 58994.184 8908.404 6.970 58994.198 20090106162538 . 8908.496 6.937 58994.263 8908.584 6.891 58994.266 20090106162539 . 8908.768 6.937 58994.241 8908.836 7.083 58994.223 20090106162540 . 8909.109 7.025 58994.217 8909.247 7.159 58994.241 20090106162541 . 8909.463 7.415 58994.275 8909.604 7.447 58994.244 20090106162542 . 8909.822 7.435 58994.295 8909.909 7.576 58994.279 20090106162543 . 8910.123 7.756 58994.413 8910.115 7.588 58994.353 20090106162544 . 8910.238 7.701 58994.503 8910.142 7.718 58994.470 20090106162545 . 8910.155 7.711 58994.574 8910.094 7.672 58994.580 20090106162546 . 8910.079 7.773 58994.737 8909.935 7.669 58994.723 20090106162547 . 8909.908 7.720 58994.819 8909.734 7.680 58994.800 20090106162548 . 8909.674 7.645 58994.878 8909.538 7.591 58994.807 20090106162549 . 8909.524 7.570 58994.850 8909.525 7.522 58994.863 20090106162550 . 8909.572 7.428 58994.908 8909.602 7.456 58994.856 20090106162551 . 8909.682 7.504 58994.874 8909.734 7.453 58994.776 20090106162552 . 8909.887 7.395 58994.770 8909.901 7.368 58994.752 20090106162553 . 8910.038 7.361 58994.806 8910.097 7.367 58994.754 20090106162554 . 8910.215 7.385 58994.777 8910.286 7.278 58994.695 20090106162555 . 8910.403 7.358 58994.830 8910.462 7.340 58994.786 20090106162556 . 8910.570 7.320 58994.815 8910.625 7.317 58994.843 20090106162557 . 8910.704 7.457 58994.904 8910.769 7.345 58994.805 20090106162558 . 8910.870 7.425 58994.844 8910.934 7.447 58994.846 20090106162559 . 8910.961 7.565 58994.929 8910.941 7.565 58994.902 20090106162600 . 8910.939 7.637 58994.943 8910.859 7.571 58994.916 20090106162601 . 8910.880 7.679 58994.971 8910.832 7.657 58994.958 20090106162602 . 8910.769 7.707 58994.952 8910.761 7.747 58994.935 20090106162603 . 8910.726 7.799 58994.853 8910.707 7.830 58994.781 20090106162604 . 8910.683 7.920 58994.769 8910.650 7.876 58994.697 20090106162605 . 8910.626 7.938 58994.728 8910.551 7.836 58994.650 20090106162606 . 8910.539 7.897 58994.701 8910.499 7.799 58994.629 20090106162607 . 8910.492 7.765 58994.636 8910.477 7.693 58994.595 20090106162608 . 8910.484 7.736 58994.597 8910.446 7.702 58994.568 20090106162609 . 8910.441 7.708 58994.619 8910.385 7.609 58994.614 20090106162610 . 8910.316 7.641 58994.637 8910.219 7.546 58994.619 20090106162611 . 8910.187 7.592 58994.629 8910.108 7.531 58994.625 20090106162612 . 8910.057 7.550 58994.674 8909.929 7.553 58994.633 20090106162613 . 8909.931 7.562 58994.620 8909.877 7.475 58994.570 20090106162614 . 8909.867 7.520 58994.529 8909.927 7.421 58994.442 20090106162615 . 8910.017 7.580 58994.398 8910.149 7.533 58994.386 20090106162616 . 8910.183 7.595 58994.337 8910.199 7.558 58994.234 20090106162617 . 8910.297 7.645 58994.198 8910.302 7.545 58994.081 20090106162618 . 8910.436 7.599 58994.135 8910.406 7.591 58994.064 20090106162619 . 8910.434 7.631 58994.066 8910.458 7.555 58994.027 20090106162620 . 8910.513 7.650 58994.050 8910.590 7.617 58994.007 20090106162621 . 8910.766 7.736 58993.959 8910.920 7.662 58993.884 20090106162622 . 8911.185 7.702 58993.906 8911.351 7.690 58993.818 20090106162623 . 8911.660 7.822 58993.825 8911.854 7.933 58993.830 20090106162624 . 8912.079 8.106 58993.832 8912.226 8.186 58993.776 20090106162625 . 8912.393 8.363 58993.756 8912.571 8.413 58993.751 20090106162626 . 8912.765 8.592 58993.797 8912.862 8.603 58993.798 20090106162627 . 8912.984 8.771 58993.849 8912.970 8.722 58993.840 20090106162628 . 8913.020 8.805 58993.897 8912.959 8.654 58993.933 20090106162629 . 8912.985 8.671 58994.010 8912.950 8.502 58994.017 20090106162630 . 8913.044 8.523 58994.119 8913.013 8.330 58994.126 20090106162631 . 8912.954 8.323 58994.219 8912.900 8.169 58994.217 20090106162632 . 8912.850 8.197 58994.304 8912.760 8.114 58994.309 20090106162633 . 8912.739 8.070 58994.370 8912.587 7.964 58994.363 20090106162634 . 8912.457 7.935 58994.419 8912.290 7.862 58994.417 20090106162635 . 8912.127 7.829 58994.434 8911.978 7.737 58994.517 20090106162636 . 8911.840 7.756 58994.599 8911.650 7.744 58994.607 20090106162637 . 8911.525 7.640 58994.605 8911.304 7.586 58994.625 20090106162638 . 8911.182 7.581 58994.646 8910.956 7.449 58994.632 20090106162639 . 8910.873 7.448 58994.662 8910.770 7.363 58994.698 20090106162640 . 8910.647 7.347 58994.730 8910.540 7.194 58994.742 20090106162641 . 8910.474 7.247 58994.808 8910.260 7.080 58994.783 20090106162642 . 8910.196 7.122 58994.790 8910.031 6.967 58994.787 20090106162643 . 8909.989 6.960 58994.780 8909.925 6.837 58994.787 20090106162644 . 8909.907 6.830 58994.804 8909.850 6.740 58994.777 20090106162645 . 8909.863 6.797 58994.796 8909.856 6.728 58994.801 20090106162646 . 8909.858 6.819 58994.844 8909.815 6.711 58994.813 20090106162647 . 8909.780 6.759 58994.802 8909.707 6.747 58994.844 20090106162648 . 8909.698 6.815 58994.872 8909.592 6.728 58994.861 20090106162649 . 8909.554 6.731 58994.847 8909.461 6.697 58994.850 20090106162650 . 8909.441 6.689 58994.870 8909.416 6.614 58994.873 20090106162651 . 8909.444 6.646 58994.857 8909.343 6.524 58994.819 20090106162652 . 8909.376 6.565 58994.865 8909.335 6.486 58994.875 20090106162653 . 8909.426 6.510 58994.839 8909.393 6.472 58994.841 20090106162654 . 8909.469 6.512 58994.869 8909.414 6.393 58994.827 20090106162655 . 8909.448 6.414 58994.832 8909.399 6.384 58994.837 20090106162656 . 8909.416 6.491 58994.842 8909.327 6.408 58994.835 20090106162657 . 8909.342 6.495 58994.882 8909.224 6.367 58994.864 20090106162658 . 8909.209 6.389 58994.850 8909.095 6.351 58994.901 20090106162659 . 8909.159 6.397 58994.920 8909.013 6.248 58994.944 20090106162700 . 8909.043 6.313 58994.984 8909.002 6.274 58994.944 20090106162701 . 8909.050 6.351 58994.963 8909.047 6.329 58994.889 20090106162702 . 8909.097 6.445 58994.916 8909.129 6.418 58994.887 20090106162703 . 8909.261 6.556 58994.880 8909.309 6.510 58994.900 20090106162704 . 8909.438 6.606 58994.902 8909.519 6.556 58994.889 20090106162705 . 8909.735 6.713 58994.937 8909.897 6.688 58994.920 20090106162706 . 8910.041 6.790 58994.934 8910.138 6.815 58994.892 20090106162707 . 8910.373 6.922 58994.930 8910.467 6.901 58994.914 20090106162708 . 8910.716 7.023 58994.944 8910.816 6.985 58994.911 20090106162709 . 8910.945 7.043 58994.884 8911.027 7.057 58994.907 20090106162710 . 8911.140 7.178 58994.929 8911.102 7.179 58994.977 20090106162711 . 8911.191 7.299 58995.000 8911.179 7.318 58995.037 20090106162712 . 8911.150 7.381 58995.063 8911.008 7.298 58995.055 20090106162713 . 8910.947 7.374 58995.094 8910.772 7.326 58995.095 20090106162714 . 8910.682 7.352 58995.179 8910.464 7.232 58995.163 20090106162715 . 8910.398 7.279 58995.219 8910.140 7.199 58995.256 20090106162716 . 8910.046 7.270 58995.303 8909.843 7.157 58995.320 20090106162717 . 8909.695 7.154 58995.306 8909.444 7.090 58995.318 20090106162718 . 8909.285 7.043 58995.312 8909.153 6.966 58995.333 20090106162719 . 8909.058 6.967 58995.341 8908.921 6.865 58995.277 20090106162720 . 8908.897 6.839 58995.261 8908.813 6.752 58995.271 20090106162721 . 8908.829 6.720 58995.264 8908.774 6.580 58995.236 20090106162722 . 8908.805 6.619 58995.227 8908.792 6.495 58995.197 20090106162723 . 8908.818 6.519 58995.172 8908.814 6.414 58995.142 20090106162724 . 8908.895 6.451 58995.136 8908.914 6.458 58995.155 20090106162725 . 8908.963 6.493 58995.179 8908.903 6.408 58995.141 20090106162726 . 8908.849 6.453 58995.146 8908.737 6.363 58995.213 20090106162727 . 8908.709 6.431 58995.212 8908.565 6.308 58995.193 20090106162728 . 8908.596 6.388 58995.241 8908.465 6.301 58995.210 20090106162729 . 8908.421 6.325 58995.188 8908.293 6.254 58995.152 20090106162730 . 8908.268 6.291 58995.101 8908.141 6.242 58995.059 20090106162731 . 8908.094 6.283 58995.034 8907.959 6.215 58994.989 20090106162732 . 8907.963 6.305 58995.004 8907.833 6.232 58994.950 20090106162733 . 8907.818 6.296 58994.913 8907.764 6.219 58994.876 20090106162734 . 8907.776 6.289 58994.813 8907.677 6.169 58994.740 20090106162735 . 8907.746 6.202 58994.698 8907.702 6.065 58994.631 20090106162736 . 8907.787 6.115 58994.632 8907.782 6.031 58994.563 20090106162737 . 8907.939 6.078 58994.554 8907.975 6.052 58994.508 20090106162738 . 8908.072 6.067 58994.504 8908.068 6.023 58994.479 20090106162739 . 8908.200 6.114 58994.534 8908.195 6.110 58994.491 20090106162740 . 8908.308 6.176 58994.466 8908.343 6.160 58994.479 20090106162741 . 8908.459 6.349 58994.508 8908.452 6.287 58994.472 20090106162742 . 8908.552 6.338 58994.526 8908.486 6.310 58994.516 20090106162743 . 8908.564 6.384 58994.583 8908.474 6.298 58994.544 20090106162744 . 8908.491 6.290 58994.587 8908.360 6.252 58994.571 20090106162745 . 8908.332 6.212 58994.593 8908.226 6.133 58994.589 20090106162746 . 8908.172 6.156 58994.595 8908.020 6.146 58994.599 20090106162747 . 8907.989 6.183 58994.604 8907.773 6.062 58994.562 20090106162748 . 8907.727 6.130 58994.540 8907.566 6.019 58994.486 20090106162749 . 8907.523 6.058 58994.484 8907.403 5.968 58994.440 20090106162750 . 8907.409 6.019 58994.479 8907.283 5.886 58994.376 20090106162751 . 8907.353 5.891 58994.315 8907.343 5.849 58994.245 20090106162752 . 8907.445 5.867 58994.172 8907.417 5.808 58994.107 20090106162753 . 8907.492 5.843 58994.048 8907.464 5.801 58994.035 20090106162754 . 8907.537 5.889 58994.078 8907.386 5.829 58993.986 20090106162755 . 8907.419 5.897 58994.002 8907.302 5.785 58993.931 20090106162756 . 8907.378 5.846 58993.888 8907.288 5.778 58993.837 20090106162757 . 8907.190 5.723 58993.781 8907.164 5.680 58993.754 20090106162758 . 8907.188 5.781 58993.819 8907.090 5.681 58993.746 20090106162759 . 8907.089 5.714 58993.737 8907.032 5.638 58993.650 20090106162800 . 8907.046 5.687 58993.666 8906.935 5.572 58993.571 20090106162801 . 8907.000 5.682 58993.615 8906.907 5.601 58993.555 20090106162802 . 8906.944 5.641 58993.553 8906.885 5.586 58993.495 20090106162803 . 8906.924 5.704 58993.521 8906.806 5.605 58993.394 20090106162804 . 8906.824 5.712 58993.405 8906.761 5.641 58993.316 20090106162805 . 8906.835 5.677 58993.291 8906.725 5.664 58993.241 20090106162806 . 8906.808 5.659 58993.279 8906.759 5.680 58993.190 20090106162807 . 8906.815 5.658 58993.163 8906.772 5.638 58993.122 20090106162808 . 8906.810 5.594 58993.079 8906.769 5.580 58993.047 20090106162809 . 8906.798 5.578 58993.047 8906.790 5.495 58992.978 20090106162810 . 8906.896 5.523 58992.973 8906.898 5.467 58992.859 20090106162811 . 8907.052 5.506 58992.846 8907.106 5.543 58992.781 20090106162812 . 8907.260 5.642 58992.820 8907.324 5.619 58992.696 20090106162813 . 8907.393 5.761 58992.670 8907.353 5.724 58992.586 20090106162814 . 8907.396 5.849 58992.627 8907.296 5.822 58992.548 20090106162815 . 8907.323 5.902 58992.541 8907.193 5.822 58992.422 20090106162816 . 8907.173 5.861 58992.455 8907.089 5.853 58992.417 20090106162817 . 8907.114 5.883 58992.402 8907.011 5.797 58992.317 20090106162818 . 8907.015 5.871 58992.332 8906.858 5.805 58992.231 20090106162819 . 8906.937 5.804 58992.277 8906.861 5.823 58992.158 20090106162820 . 8906.886 5.836 58992.169 8906.830 5.754 58992.116 20090106162821 . 8906.899 5.793 58992.137 8906.861 5.811 58992.060 20090106162822 . 8906.960 5.804 58992.025 8906.981 5.824 58991.906 20090106162823 . 8907.089 5.978 58991.921 8907.116 6.050 58991.820 20090106162824 . 8907.203 6.123 58991.831 8907.175 6.186 58991.763 20090106162825 . 8907.220 6.249 58991.769 8907.218 6.285 58991.673 20090106162826 . 8907.305 6.318 58991.717 8907.228 6.322 58991.646 20090106162827 . 8907.273 6.373 58991.681 8907.193 6.331 58991.618 20090106162828 . 8907.247 6.374 58991.669 8907.175 6.325 58991.559 20090106162829 . 8907.140 6.334 58991.587 8907.071 6.310 58991.565 20090106162830 . 8907.010 6.287 58991.531 8906.946 6.229 58991.429 20090106162831 . 8906.969 6.230 58991.464 8906.946 6.225 58991.387 20090106162832 . 8907.004 6.133 58991.391 8906.916 6.104 58991.292 20090106162833 . 8906.944 6.272 58991.336 8906.878 6.242 58991.309 20090106162834 . 8906.876 6.056 58991.295 8906.836 6.091 58991.228 20090106162835 . 8906.854 6.131 58991.262 8906.810 6.118 58991.208 20090106162836 . 8906.817 6.088 58991.243 8906.786 5.910 58991.143 20090106162837 . 8906.812 6.045 58991.177 8906.765 6.012 58991.126 20090106162838 . 8906.728 6.163 58991.166 8906.616 5.896 58991.050 20090106162839 . 8906.563 6.077 58991.129 8906.419 5.949 58991.022 20090106162840 . 8906.344 6.033 58991.004 8906.222 6.063 58990.949 20090106162841 . 8906.153 6.234 58990.967 8906.072 6.277 58990.890 20090106162842 . 8906.020 6.185 58990.904 8905.932 6.178 58990.823 20090106162843 . 8905.848 6.050 58990.802 8905.750 5.869 58990.731 20090106162844 . 8905.684 5.927 58990.689 8905.587 5.761 58990.638 20090106162845 . 8905.556 5.797 58990.675 8905.460 5.782 58990.633 20090106162846 . 8905.428 5.814 58990.631 8905.335 5.634 58990.589 20090106162847 . 8905.267 5.627 58990.581 8905.139 5.608 58990.569 20090106162848 . 8905.017 5.610 58990.533 8904.913 5.261 58990.445 20090106162849 . 8904.854 5.445 58990.468 8904.682 5.280 58990.435 20090106162850 . 8904.633 5.408 58990.441 8904.478 5.126 58990.388 20090106162851 . 8904.418 5.362 58990.391 8904.283 5.294 58990.305 20090106162852 . 8904.233 5.269 58990.262 8904.108 5.081 58990.182 20090106162853 . 8904.072 5.045 58990.139 8903.990 5.014 58990.098 20090106162854 . 8903.951 5.027 58990.096 8903.834 4.987 58989.991 20090106162855 . 8903.793 5.017 58989.971 8903.682 4.849 58989.920 20090106162856 . 8903.693 4.772 58989.855 8903.583 4.933 58989.825 20090106162857 . 8903.581 4.947 58989.808 8903.463 4.943 58989.767 20090106162858 . 8903.460 4.929 58989.737 8903.314 4.966 58989.721 20090106162859 . 8903.264 4.924 58989.628 8903.104 4.748 58989.585 20090106162900 . 8903.082 5.052 58989.630 8902.991 4.936 58989.562 20090106162901 . 8902.915 4.887 58989.514 8902.794 4.869 58989.501 20090106162902 . 8902.801 5.093 58989.489 8902.695 4.953 58989.408 20090106162903 . 8902.705 4.919 58989.359 8902.662 4.830 58989.289 20090106162904 . 8902.686 4.891 58989.271 8902.684 4.782 58989.165 20090106162905 . 8902.696 4.982 58989.129 8902.699 4.848 58989.063 20090106162906 . 8902.762 4.990 58989.125 8902.696 4.990 58989.016 20090106162907 . 8902.733 4.944 58989.012 8902.612 4.996 58989.024 20090106162908 . 8902.619 4.982 58989.021 8902.550 4.928 58988.992 20090106162909 . 8902.587 5.022 58988.986 8902.503 4.929 58988.966 20090106162910 . 8902.530 5.017 58988.921 8902.443 4.909 58988.900 20090106162911 . 8902.477 4.969 58988.901 8902.412 4.976 58988.880 20090106162912 . 8902.442 4.932 58988.895 8902.376 4.841 58988.872 20090106162913 . 8902.414 5.036 58988.894 8902.339 4.940 58988.862 20090106162914 . 8902.376 5.027 58988.882 8902.361 5.016 58988.850 20090106162915 . 8902.489 5.010 58988.917 8902.531 5.172 58988.923 20090106162916 . 8902.689 5.121 58988.984 8902.699 5.118 58988.937 20090106162917 . 8902.839 5.187 58989.048 8902.888 5.247 58989.068 20090106162918 . 8903.005 5.280 58989.191 8903.027 5.333 58989.164 20090106162919 . 8903.096 5.322 58989.202 8903.078 5.264 58989.204 20090106162920 . 8903.191 5.431 58989.296 8903.100 5.406 58989.254 20090106162921 . 8903.144 5.502 58989.346 8903.072 5.419 58989.276 20090106162922 . 8903.071 5.454 58989.359 8903.001 5.433 58989.322 20090106162923 . 8902.983 5.412 58989.344 8902.903 5.393 58989.349 20090106162924 . 8902.896 5.316 58989.428 8902.784 5.283 58989.324 20090106162925 . 8902.813 5.300 58989.411 8902.737 5.211 58989.313 20090106162926 . 8902.739 5.261 58989.397 8902.638 5.159 58989.357 20090106162927 . 8902.617 5.164 58989.354 8902.556 5.134 58989.356 20090106162928 . 8902.512 5.136 58989.369 8902.471 5.093 58989.323 20090106162929 . 8902.460 5.125 58989.397 8902.384 5.061 58989.360 20090106162930 . 8902.402 5.109 58989.390 8902.345 5.054 58989.318 20090106162931 . 8902.391 5.088 58989.405 8902.345 5.069 58989.384 20090106162932 . 8902.405 5.108 58989.418 8902.395 5.039 58989.370 20090106162933 . 8902.438 5.062 58989.498 8902.488 4.967 58989.468 20090106162934 . 8902.546 5.027 58989.553 8902.512 4.993 58989.524 20090106162935 . 8902.567 5.034 58989.599 8902.511 4.981 58989.555 20090106162936 . 8902.561 5.049 58989.617 8902.535 4.957 58989.564 20090106162937 . 8902.606 4.996 58989.629 8902.659 4.972 58989.617 20090106162938 . 8902.651 5.021 58989.692 8902.679 4.936 58989.638 20090106162939 . 8902.726 4.929 58989.707 8902.768 4.836 58989.659 20090106162940 . 8902.858 4.889 58989.748 8902.897 4.855 58989.770 20090106162941 . 8903.017 4.882 58989.843 8903.101 4.825 58989.837 20090106162942 . 8903.250 4.903 58989.892 8903.319 4.822 58989.887 20090106162943 . 8903.502 4.822 58989.967 8903.501 4.767 58989.952 20090106162944 . 8903.637 4.837 58990.045 8903.673 4.807 58990.050 20090106162945 . 8903.727 4.902 58990.151 8903.726 4.901 58990.179 20090106162946 . 8903.775 4.994 58990.251 8903.776 4.958 58990.232 20090106162947 . 8903.812 4.997 58990.315 8903.739 4.941 58990.304 20090106162948 . 8903.727 5.014 58990.391 8903.692 4.963 58990.377 20090106162949 . 8903.701 5.051 58990.443 8903.714 5.019 58990.441 20090106162950 . 8903.732 5.118 58990.504 8903.682 5.079 58990.493 20090106162951 . 8903.686 5.125 58990.522 8903.648 5.041 58990.506 20090106162952 . 8903.610 5.110 58990.545 8903.580 5.037 58990.566 20090106162953 . 8903.574 5.133 58990.645 8903.497 5.081 58990.637 20090106162954 . 8903.487 5.091 58990.632 8903.463 5.010 58990.620 20090106162955 . 8903.471 5.079 58990.693 8903.494 5.007 58990.691 20090106162956 . 8903.503 5.022 58990.684 8903.469 4.941 58990.682 20090106162957 . 8903.552 4.945 58990.680 8903.534 4.926 58990.662 20090106162958 . 8903.593 5.000 58990.725 8903.592 4.949 58990.688 20090106162959 . 8903.582 4.971 58990.740 8903.555 4.888 58990.673 20090106163000 . 8903.574 4.983 58990.712 8903.554 4.892 58990.652 20090106163001 . 8903.618 4.953 58990.705 8903.627 4.946 58990.651 20090106163002 . 8903.719 4.998 58990.689 8903.651 4.907 58990.588 20090106163003 . 8903.698 5.000 58990.679 8903.663 4.928 58990.612 20090106163004 . 8903.666 4.997 58990.668 8903.652 4.940 58990.602 20090106163005 . 8903.698 5.008 58990.627 8903.715 4.963 58990.614 20090106163006 . 8903.754 5.023 58990.675 8903.793 4.967 58990.615 20090106163007 . 8903.834 4.997 58990.661 8903.819 4.949 58990.671 20090106163008 . 8903.860 5.022 58990.714 8903.843 4.985 58990.686 20090106163009 . 8903.882 5.067 58990.742 8903.915 5.000 58990.763 20090106163010 . 8903.981 5.118 58990.815 8903.953 5.074 58990.778 20090106163011 . 8904.026 5.160 58990.841 8904.051 5.090 58990.813 20090106163012 . 8904.137 5.117 58990.874 8904.156 5.107 58990.852 20090106163013 . 8904.227 5.159 58990.933 8904.206 5.110 58990.882 20090106163014 . 8904.274 5.173 58990.991 8904.260 5.146 58990.956 20090106163015 . 8904.381 5.189 58991.060 8904.384 5.153 58991.053 20090106163016 . 8904.425 5.205 58991.119 8904.430 5.159 58991.098 20090106163017 . 8904.517 5.160 58991.138 8904.549 5.137 58991.184 20090106163018 . 8904.657 5.213 58991.271 8904.678 5.157 58991.260 20090106163019 . 8904.804 5.238 58991.325 8904.763 5.212 58991.267 20090106163020 . 8904.852 5.282 58991.357 8904.857 5.225 58991.335 20090106163021 . 8904.941 5.311 58991.451 8904.939 5.236 58991.422 20090106163022 . 8905.015 5.246 58991.502 8905.012 5.203 58991.513 20090106163023 . 8905.067 5.192 58991.592 8905.066 5.144 58991.601 20090106163024 . 8905.153 5.191 58991.641 8905.098 5.141 58991.636 20090106163025 . 8905.110 5.225 58991.693 8905.074 5.217 58991.691 20090106163026 . 8905.097 5.303 58991.749 8905.031 5.251 58991.683 20090106163027 . 8905.045 5.315 58991.739 8904.994 5.305 58991.710 20090106163028 . 8905.020 5.360 58991.773 8905.008 5.322 58991.730 20090106163029 . 8904.960 5.340 58991.762 8904.914 5.306 58991.745 20090106163030 . 8905.001 5.327 58991.825 8904.988 5.338 58991.800 20090106163031 . 8905.035 5.335 58991.864 8904.970 5.256 58991.814 20090106163032 . 8905.047 5.280 58991.883 8905.034 5.241 58991.852 20090106163033 . 8905.116 5.286 58991.913 8905.141 5.284 58991.894 20090106163034 . 8905.238 5.299 58991.962 8905.234 5.298 58991.910 20090106163035 . 8905.382 5.311 58992.008 8905.404 5.260 58991.982 20090106163036 . 8905.548 5.277 58992.089 8905.576 5.258 58992.087 20090106163037 . 8905.637 5.233 58992.149 8905.689 5.179 58992.183 20090106163038 . 8905.792 5.227 58992.256 8905.821 5.202 58992.288 20090106163039 . 8905.948 5.214 58992.315 8905.944 5.206 58992.289 20090106163040 . 8906.083 5.220 58992.387 8906.063 5.143 58992.343 20090106163041 . 8906.192 5.179 58992.426 8906.254 5.145 58992.457 20090106163042 . 8906.362 5.165 58992.526 8906.437 5.176 58992.524 20090106163043 . 8906.525 5.193 58992.576 8906.515 5.195 58992.560 20090106163044 . 8906.585 5.286 58992.646 8906.605 5.269 58992.655 20090106163045 . 8906.693 5.311 58992.715 8906.644 5.326 58992.765 20090106163046 . 8906.732 5.371 58992.767 8906.684 5.378 58992.797 20090106163047 . 8906.706 5.404 58992.866 8906.684 5.393 58992.889 20090106163048 . 8906.747 5.415 58992.976 8906.707 5.434 58992.978 20090106163049 . 8906.738 5.429 58993.022 8906.640 5.403 58993.010 20090106163050 . 8906.697 5.419 58993.084 8906.677 5.376 58993.159 20090106163051 . 8906.817 5.388 58993.187 8906.777 5.343 58993.225 20090106163052 . 8906.887 5.308 58993.250 8906.926 5.296 58993.287 20090106163053 . 8907.052 5.360 58993.330 8907.108 5.396 58993.371 20090106163054 . 8907.265 5.460 58993.460 8907.319 5.460 58993.533 20090106163055 . 8907.448 5.496 58993.626 8907.444 5.477 58993.697 20090106163056 . 8907.474 5.552 58993.837 8907.421 5.518 58993.881 20090106163057 . 8907.515 5.553 58993.972 8907.454 5.476 58994.011 20090106163058 . 8907.555 5.521 58994.162 8907.549 5.449 58994.257 20090106163059 . 8907.628 5.471 58994.361 8907.607 5.447 58994.390 20090106163100 . 8907.610 5.398 58994.419 8907.573 5.350 58994.453 20090106163101 . 8907.690 5.327 58994.524 8907.663 5.266 58994.545 20090106163102 . 8907.756 5.297 58994.595 8907.687 5.223 58994.581 20090106163103 . 8907.826 5.295 58994.701 8907.855 5.257 58994.666 20090106163104 . 8907.942 5.329 58994.680 8907.930 5.355 58994.693 20090106163105 . 8908.048 5.453 58994.749 8907.996 5.397 58994.747 20090106163106 . 8908.058 5.463 58994.812 8907.989 5.393 58994.806 20090106163107 . 8908.051 5.433 58994.880 8907.996 5.377 58994.905 20090106163108 . 8908.052 5.410 58994.942 8908.039 5.381 58994.983 20090106163109 . 8908.067 5.404 58995.009 8908.023 5.352 58995.020 20090106163110 . 8908.085 5.366 58995.059 8908.075 5.331 58995.086 20090106163111 . 8908.216 5.405 58995.159 8908.218 5.365 58995.225 20090106163112 . 8908.285 5.412 58995.219 8908.335 5.367 58995.309 20090106163113 . 8908.433 5.435 58995.360 8908.389 5.332 58995.376 20090106163114 . 8908.508 5.423 58995.447 8908.495 5.372 58995.467 20090106163115 . 8908.654 5.413 58995.518 8908.640 5.380 58995.523 20090106163116 . 8908.763 5.442 58995.528 8908.759 5.389 58995.577 20090106163117 . 8908.806 5.449 58995.597 8908.793 5.431 58995.671 20090106163118 . 8908.896 5.472 58995.733 8908.861 5.393 58995.762 20090106163119 . 8908.931 5.462 58995.868 8908.858 5.360 58995.913 20090106163120 . 8908.806 5.312 58995.882 8908.762 5.226 58995.971 20090106163121 . 8908.777 5.260 58996.017 8908.716 5.194 58996.104 20090106163122 . 8908.720 5.180 58996.162 8908.646 5.076 58996.228 20090106163123 . 8908.656 5.114 58996.238 8908.627 4.985 58996.265 20090106163124 . 8908.642 5.045 58996.307 8908.605 4.923 58996.328 20090106163125 . 8908.591 4.913 58996.346 8908.591 4.838 58996.392 20090106163126 . 8908.639 4.903 58996.390 8908.658 4.844 58996.428 20090106163127 . 8908.823 4.900 58996.430 8908.904 4.898 58996.466 20090106163128 . 8909.021 4.929 58996.523 8909.081 4.865 58996.533 20090106163129 . 8909.220 4.899 58996.594 8909.280 4.831 58996.657 20090106163130 . 8909.372 4.887 58996.722 8909.397 4.763 58996.754 20090106163131 . 8909.460 4.755 58996.802 8909.480 4.664 58996.905 20090106163132 . 8909.597 4.727 58996.982 8909.649 4.644 58997.067 20090106163133 . 8909.743 4.697 58997.126 8909.811 4.628 58997.203 20090106163134 . 8909.936 4.718 58997.285 8910.027 4.661 58997.335 20090106163135 . 8910.149 4.718 58997.410 8910.175 4.659 58997.454 20090106163136 . 8910.311 4.753 58997.522 8910.349 4.669 58997.567 20090106163137 . 8910.460 4.765 58997.681 8910.436 4.696 58997.733 20090106163138 . 8910.458 4.753 58997.787 8910.471 4.796 58997.903 20090106163139 . 8910.467 4.828 58997.910 8910.364 4.781 58998.004 20090106163140 . 8910.357 4.828 58998.050 8910.251 4.754 58998.045 20090106163141 . 8910.201 4.821 58998.107 8910.165 4.771 58998.152 20090106163142 . 8910.140 4.858 58998.248 8910.082 4.725 58998.248 20090106163143 . 8910.095 4.821 58998.285 8910.025 4.717 58998.310 20090106163144 . 8910.079 4.751 58998.347 8910.065 4.666 58998.330 20090106163145 . 8910.122 4.714 58998.442 8910.124 4.605 58998.434 20090106163146 . 8910.210 4.665 58998.486 8910.185 4.544 58998.458 20090106163147 . 8910.227 4.589 58998.573 8910.209 4.528 58998.549 20090106163148 . 8910.309 4.628 58998.648 8910.274 4.510 58998.640 20090106163149 . 8910.298 4.553 58998.688 8910.310 4.553 58998.731 20090106163150 . 8910.353 4.573 58998.752 8910.308 4.525 58998.750 20090106163151 . 8910.364 4.606 58998.810 8910.331 4.537 58998.805 20090106163152 . 8910.375 4.607 58998.924 8910.346 4.585 58998.873 20090106163153 . 8910.364 4.655 58998.949 8910.325 4.628 58998.932 20090106163154 . 8910.401 4.661 58999.033 8910.457 4.613 58998.984 20090106163155 . 8910.519 4.654 58999.070 8910.541 4.594 58999.046 20090106163156 . 8910.665 4.608 58999.101 8910.672 4.572 58999.095 20090106163157 . 8910.763 4.640 58999.161 8910.823 4.571 58999.104 20090106163158 . 8910.872 4.621 58999.158 8910.891 4.602 58999.202 20090106163159 . 8911.011 4.703 58999.326 8911.021 4.684 58999.311 20090106163200 . 8911.103 4.700 58999.378 8911.145 4.670 58999.343 20090106163201 . 8911.296 4.721 58999.503 8911.345 4.678 58999.531 20090106163202 . 8911.463 4.691 58999.606 8911.551 4.606 58999.622 20090106163203 . 8911.651 4.638 58999.793 8911.674 4.556 58999.811 20090106163204 . 8911.813 4.614 58999.977 8911.814 4.523 58999.976 20090106163205 . 8911.969 4.569 59000.146 8912.017 4.536 59000.121 20090106163206 . 8912.172 4.600 59000.223 8912.224 4.622 59000.227 20090106163207 . 8912.324 4.707 59000.322 8912.391 4.749 59000.348 20090106163208 . 8912.493 4.806 59000.426 8912.500 4.798 59000.396 20090106163209 . 8912.582 4.823 59000.505 8912.537 4.846 59000.460 20090106163210 . 8912.598 4.914 59000.569 8912.523 4.867 59000.552 20090106163211 . 8912.588 4.973 59000.629 8912.504 4.951 59000.625 20090106163212 . 8912.510 5.029 59000.671 8912.480 4.976 59000.704 20090106163213 . 8912.486 5.048 59000.746 8912.457 5.009 59000.712 20090106163214 . 8912.512 5.049 59000.795 8912.485 5.007 59000.798 20090106163215 . 8912.485 5.003 59000.830 8912.426 4.927 59000.807 20090106163216 . 8912.489 4.951 59000.889 8912.428 4.837 59000.865 20090106163217 . 8912.480 4.916 59000.900 8912.401 4.853 59000.890 20090106163218 . 8912.437 4.855 59000.913 8912.435 4.783 59000.877 20090106163219 . 8912.565 4.891 59000.962 8912.605 4.849 59000.921 20090106163220 . 8912.723 4.893 59000.980 8912.761 4.865 59000.946 20090106163221 . 8912.860 4.932 59001.003 8912.929 4.929 59000.978 20090106163222 . 8913.035 4.989 59001.030 8913.090 5.027 59001.011 20090106163223 . 8913.205 5.104 59001.102 8913.223 5.056 59001.072 20090106163224 . 8913.339 5.115 59001.169 8913.289 5.095 59001.201 20090106163225 . 8913.377 5.120 59001.218 8913.347 5.066 59001.256 20090106163226 . 8913.386 5.064 59001.253 8913.373 4.975 59001.237 20090106163227 . 8913.479 5.028 59001.300 8913.443 4.983 59001.256 20090106163228 . 8913.568 5.001 59001.372 8913.579 5.002 59001.338 20090106163229 . 8913.661 5.007 59001.354 8913.679 4.957 59001.339 20090106163230 . 8913.786 4.970 59001.398 8913.766 4.938 59001.378 20090106163231 . 8913.814 4.994 59001.475 8913.806 4.991 59001.463 20090106163232 . 8913.874 5.016 59001.505 8913.830 4.982 59001.509 20090106163233 . 8913.858 5.057 59001.580 8913.849 5.012 59001.538 20090106163234 . 8913.893 5.053 59001.623 8913.811 4.993 59001.587 20090106163235 . 8913.831 5.001 59001.623 8913.738 4.965 59001.627 20090106163236 . 8913.799 5.029 59001.664 8913.685 4.926 59001.623 20090106163237 . 8913.672 4.968 59001.665 8913.617 4.938 59001.612 20090106163238 . 8913.638 4.966 59001.632 8913.543 4.936 59001.607 20090106163239 . 8913.581 4.974 59001.682 8913.492 4.934 59001.632 20090106163240 . 8913.530 4.921 59001.682 8913.489 4.933 59001.622 20090106163241 . 8913.449 4.945 59001.638 8913.394 4.857 59001.597 20090106163242 . 8913.403 4.869 59001.631 8913.305 4.851 59001.548 20090106163243 . 8913.313 4.912 59001.570 8913.187 4.876 59001.504 20090106163244 . 8913.173 4.923 59001.509 8913.121 4.910 59001.464 20090106163245 . 8913.124 4.955 59001.446 8913.002 4.943 59001.397 20090106163246 . 8913.008 4.992 59001.447 8912.922 4.944 59001.349 20090106163247 . 8912.916 4.988 59001.422 8912.842 4.935 59001.366 20090106163248 . 8912.950 4.962 59001.326 8912.889 4.918 59001.259 20090106163249 . 8913.010 4.989 59001.289 8912.976 4.954 59001.249 20090106163250 . 8913.047 4.998 59001.256 8912.991 4.947 59001.173 20090106163251 . 8913.113 4.975 59001.205 8913.057 4.901 59001.111 20090106163252 . 8913.197 4.935 59001.194 8913.127 4.834 59001.070 20090106163253 . 8913.202 4.920 59001.148 8913.165 4.934 59001.104 20090106163254 . 8913.193 4.975 59001.139 8913.186 4.987 59001.129 20090106163255 . 8913.153 5.083 59001.130 8913.070 5.011 59001.139 20090106163256 . 8913.091 5.061 59001.175 8913.001 4.947 59001.099 20090106163257 . 8913.031 4.998 59001.133 8912.995 4.920 59001.066 20090106163258 . 8913.068 4.901 59001.114 8913.042 4.884 59001.014 20090106163259 . 8913.170 4.973 59001.055 8913.304 5.024 59001.027 20090106163300 . 8913.432 5.072 59001.035 8913.487 5.101 59000.930 20090106163301 . 8913.561 5.144 59000.958 8913.612 5.129 59000.870 20090106163302 . 8913.724 5.143 59000.882 8913.769 5.211 59000.883 20090106163303 . 8913.848 5.229 59000.937 8913.827 5.240 59000.949 20090106163304 . 8913.893 5.184 59000.944 8913.861 5.194 59000.932 20090106163305 . 8913.854 5.237 59000.993 8913.813 5.197 59000.927 20090106163306 . 8913.789 5.277 59001.021 8913.885 5.462 59001.213 20090106163307 . 8913.813 5.400 59001.160 8913.676 5.338 59001.128 20090106163308 . 8913.662 5.333 59001.137 8913.487 5.265 59001.016 20090106163309 . 8913.707 5.603 59001.318 8913.720 5.634 59001.319 20090106163310 . 8913.700 5.634 59001.273 8913.576 5.519 59001.184 20090106163311 . 8913.513 5.536 59001.182 8913.408 5.452 59001.079 20090106163312 . 8913.383 5.474 59001.102 8913.294 5.485 59001.000 20090106163313 . 8913.292 5.506 59000.999 8913.230 5.564 59000.903 20090106163314 . 8913.204 5.602 59000.907 8913.103 5.525 59000.826 20090106163315 . 8913.089 5.646 59000.793 8912.983 5.520 59000.728 20090106163316 . 8913.009 5.632 59000.806 8912.903 5.501 59000.642 20090106163317 . 8912.808 5.532 59000.621 8912.685 5.461 59000.517 20090106163318 . 8912.632 5.509 59000.569 8912.506 5.428 59000.527 20090106163319 . 8912.472 5.404 59000.523 8912.369 5.353 59000.447 20090106163320 . 8912.327 5.366 59000.434 8912.254 5.344 59000.377 20090106163321 . 8912.197 5.366 59000.383 8912.006 5.243 59000.235 20090106163322 . 8912.003 5.343 59000.230 8911.868 5.273 59000.146 20090106163323 . 8911.868 5.323 59000.140 8911.755 5.217 59000.040 20090106163324 . 8911.765 5.246 59000.044 8911.716 5.121 58999.930 20090106163325 . 8911.709 5.144 58999.860 8911.658 5.073 58999.792 20090106163326 . 8911.698 5.135 58999.793 8911.684 5.043 58999.740 20090106163327 . 8911.711 5.126 58999.653 8911.762 5.074 58999.579 20090106163328 . 8911.797 5.168 58999.542 8911.821 5.133 58999.483 20090106163329 . 8911.855 5.249 58999.442 8911.837 5.235 58999.357 20090106163330 . 8911.822 5.284 58999.347 8911.740 5.265 58999.301 20090106163331 . 8911.682 5.310 58999.239 8911.555 5.228 58999.163 20090106163332 . 8911.542 5.302 58999.150 8911.429 5.214 58999.056 20090106163333 . 8911.423 5.256 58999.017 8911.324 5.219 58998.955 20090106163334 . 8911.242 5.213 58998.886 8911.159 5.076 58998.840 20090106163335 . 8911.144 5.110 58998.780 8911.118 5.077 58998.730 20090106163336 . 8911.111 5.100 58998.686 8911.052 5.044 58998.603 20090106163337 . 8911.074 5.117 58998.565 8911.094 5.126 58998.538 20090106163338 . 8911.136 5.224 58998.460 8911.147 5.185 58998.385 20090106163339 . 8911.173 5.221 58998.257 8911.222 5.184 58998.259 20090106163340 . 8911.278 5.239 58998.248 8911.249 5.164 58998.184 20090106163341 . 8911.291 5.175 58998.184 8911.229 5.128 58998.112 20090106163342 . 8911.230 5.208 58998.108 8911.122 5.153 58998.078 20090106163343 . 8911.116 5.267 58998.103 8910.967 5.221 58998.034 20090106163344 . 8910.890 5.268 58997.998 8910.743 5.238 58997.994 20090106163345 . 8910.705 5.354 58998.070 8910.531 5.238 58997.955 20090106163346 . 8910.518 5.333 58997.938 8910.418 5.239 58997.865 20090106163347 . 8910.433 5.341 58997.875 8910.361 5.241 58997.782 20090106163348 . 8910.336 5.264 58997.712 8910.207 5.184 58997.682 20090106163349 . 8910.157 5.274 58997.680 8910.071 5.207 58997.627 20090106163350 . 8909.969 5.246 58997.588 8909.869 5.157 58997.518 20090106163351 . 8909.892 5.228 58997.536 8909.819 5.217 58997.519 20090106163352 . 8909.803 5.246 58997.467 8909.737 5.206 58997.432 20090106163353 . 8909.756 5.289 58997.460 8909.651 5.177 58997.378 20090106163354 . 8909.613 5.204 58997.310 8909.590 5.130 58997.304 20090106163355 . 8909.621 5.211 58997.324 8909.571 5.119 58997.263 20090106163356 . 8909.610 5.158 58997.197 8909.586 5.065 58997.193 20090106163357 . 8909.665 5.117 58997.203 8909.660 5.079 58997.164 20090106163358 . 8909.746 5.176 58997.187 8909.713 5.095 58997.170 20090106163359 . 8909.725 5.119 58997.112 8909.709 5.082 58997.074 20090106163400 . 8909.804 5.187 58997.176 8909.730 5.137 58997.092 20090106163401 . 8909.801 5.188 58997.170 8909.713 5.127 58997.139 20090106163402 . 8909.772 5.192 58997.174 8909.702 5.118 58997.123 20090106163403 . 8909.697 5.167 58997.167 8909.620 5.064 58997.116 20090106163404 . 8909.697 5.071 58997.138 8909.621 5.001 58997.127 20090106163405 . 8909.654 4.985 58997.172 8909.567 4.928 58997.092 20090106163406 . 8909.656 4.933 58997.148 8909.559 4.839 58997.065 20090106163407 . 8909.652 4.861 58997.117 8909.598 4.786 58997.090 20090106163408 . 8909.635 4.802 58997.098 8909.604 4.679 58997.013 20090106163409 . 8909.703 4.750 58997.066 8909.667 4.649 58996.994 20090106163410 . 8909.789 4.718 58996.993 8909.809 4.661 58996.959 20090106163411 . 8909.962 4.724 58996.938 8909.992 4.726 58996.920 20090106163412 . 8910.085 4.754 58996.903 8910.144 4.737 58996.844 20090106163413 . 8910.233 4.792 58996.821 8910.320 4.833 58996.823 20090106163414 . 8910.368 4.861 58996.793 8910.335 4.841 58996.735 20090106163415 . 8910.395 4.949 58996.784 8910.374 4.942 58996.719 20090106163416 . 8910.412 5.016 58996.758 8910.309 4.975 58996.678 20090106163417 . 8910.267 5.003 58996.644 8910.186 4.991 58996.564 20090106163418 . 8910.178 5.031 58996.575 8910.066 5.030 58996.475 20090106163419 . 8909.990 5.081 58996.486 8909.820 5.027 58996.362 20090106163420 . 8909.799 5.092 58996.427 8909.651 5.048 58996.332 20090106163421 . 8909.560 5.042 58996.293 8909.380 5.002 58996.215 20090106163422 . 8909.315 4.978 58996.214 8909.158 4.870 58996.099 20090106163423 . 8909.112 4.942 58996.131 8908.915 4.881 58996.038 20090106163424 . 8908.824 4.886 58996.037 8908.626 4.796 58995.902 20090106163425 . 8908.529 4.836 58995.924 8908.374 4.775 58995.784 20090106163426 . 8908.291 4.834 58995.792 8908.125 4.717 58995.630 20090106163427 . 8908.057 4.751 58995.624 8907.943 4.693 58995.543 20090106163428 . 8907.897 4.669 58995.527 8907.786 4.630 58995.412 20090106163429 . 8907.837 4.684 58995.464 8907.759 4.631 58995.343 20090106163430 . 8907.799 4.661 58995.321 8907.767 4.762 58995.314 20090106163431 . 8907.846 4.748 58995.351 8907.771 4.661 58995.239 20090106163432 . 8907.771 4.713 58995.240 8907.699 4.624 58995.115 20090106163433 . 8907.758 4.639 58995.133 8907.665 4.547 58995.017 20090106163434 . 8907.668 4.580 58995.037 8907.656 4.539 58994.960 20090106163435 . 8907.675 4.633 58994.986 8907.651 4.523 58994.922 20090106163436 . 8907.626 4.612 58994.964 8907.556 4.389 58994.835 20090106163437 . 8907.539 4.497 58994.860 8907.456 4.427 58994.799 20090106163438 . 8907.431 4.465 58994.809 8907.413 4.436 58994.746 20090106163439 . 8907.388 4.457 58994.753 8907.396 4.388 58994.711 20090106163440 . 8907.500 4.484 58994.791 8907.490 4.594 58994.763 20090106163441 . 8907.518 4.567 58994.720 8907.395 4.389 58994.600 20090106163442 . 8907.425 4.601 58994.670 8907.439 4.481 58994.621 20090106163443 . 8907.428 4.420 58994.608 8907.417 4.380 58994.658 20090106163444 . 8907.439 4.454 58994.650 8907.353 4.359 58994.602 20090106163445 . 8907.435 4.403 58994.688 8907.311 4.303 58994.603 20090106163446 . 8907.392 4.335 58994.590 8907.251 4.169 58994.524 20090106163447 . 8907.317 4.349 58994.593 8907.212 4.198 58994.486 20090106163448 . 8907.306 4.326 58994.494 8907.236 4.261 58994.471 20090106163449 . 8907.269 4.292 58994.480 8907.201 4.171 58994.437 20090106163450 . 8907.183 4.114 58994.412 8907.092 4.081 58994.303 20090106163451 . 8907.140 4.132 58994.402 8907.088 4.070 58994.306 20090106163452 . 8907.123 4.103 58994.345 8907.039 4.027 58994.276 20090106163453 . 8907.116 4.030 58994.270 8907.041 3.985 58994.226 20090106163454 . 8907.049 3.990 58994.239 8907.026 3.944 58994.229 20090106163455 . 8907.083 3.947 58994.242 8907.045 3.961 58994.197 20090106163456 . 8907.056 3.865 58994.182 8906.970 3.836 58994.152 20090106163457 . 8906.972 3.830 58994.185 8906.860 3.783 58994.101 20090106163458 . 8906.778 3.660 58994.025 8906.575 3.588 58993.938 20090106163459 . 8906.564 3.577 58993.955 8906.414 3.521 58993.891 20090106163500 . 8906.461 3.611 58993.907 8906.309 3.549 58993.869 20090106163501 . 8906.303 3.584 58993.867 8906.168 3.644 58993.782 20090106163502 . 8906.094 3.528 58993.713 8905.915 3.364 58993.635 20090106163503 . 8905.909 3.373 58993.600 8905.706 3.399 58993.556 20090106163504 . 8905.740 3.463 58993.586 8905.555 3.383 58993.503 20090106163505 . 8905.520 3.421 58993.537 8905.298 3.257 58993.427 20090106163506 . 8905.216 3.553 58993.449 8905.069 3.196 58993.270 20090106163507 . 8904.976 3.438 58993.288 8904.823 3.298 58993.169 20090106163508 . 8904.755 3.290 58993.160 8904.584 3.269 58993.060 20090106163509 . 8904.512 3.229 58993.012 8904.380 3.253 58992.965 20090106163510 . 8904.372 3.129 58992.908 8904.196 3.195 58992.863 20090106163511 . 8904.150 3.317 58992.848 8904.020 3.314 58992.763 20090106163512 . 8903.921 3.118 58992.701 8903.808 3.181 58992.634 20090106163513 . 8903.792 3.109 58992.600 8903.618 3.096 58992.493 20090106163514 . 8903.605 3.110 58992.524 8903.489 3.101 58992.446 20090106163515 . 8903.513 3.113 58992.460 8903.398 3.167 58992.360 20090106163516 . 8903.404 3.046 58992.340 8903.282 2.988 58992.238 20090106163517 . 8903.335 3.067 58992.225 8903.201 2.915 58992.148 20090106163518 . 8903.293 3.090 58992.175 8903.138 2.938 58992.062 20090106163519 . 8903.209 3.119 58992.116 8903.134 3.076 58992.031 20090106163520 . 8903.103 3.082 58992.041 8902.952 3.015 58991.985 20090106163521 . 8903.015 3.023 58991.990 8902.912 2.983 58991.894 20090106163522 . 8902.954 2.926 58991.888 8902.900 2.958 58991.808 20090106163523 . 8902.942 2.988 58991.818 8902.955 3.035 58991.812 20090106163524 . 8902.990 2.956 58991.853 8903.020 3.059 58991.804 20090106163525 . 8903.066 2.902 58991.824 8903.016 3.018 58991.812 20090106163526 . 8903.084 3.118 58991.876 8902.962 2.902 58991.738 20090106163527 . 8903.052 2.870 58991.823 8903.023 2.890 58991.796 20090106163528 . 8903.056 2.981 58991.845 8903.008 2.872 58991.832 20090106163529 . 8903.071 2.942 58991.877 8903.055 2.888 58991.913 20090106163530 . 8903.114 2.988 58991.978 8903.043 2.886 58991.922 20090106163531 . 8903.044 2.998 58991.990 8902.957 2.786 58991.840 20090106163532 . 8903.026 2.885 58991.967 8903.000 2.772 58991.908 20090106163533 . 8903.096 2.910 58991.979 8903.055 2.768 58991.908 20090106163534 . 8903.107 2.876 58992.002 8903.086 2.807 58992.025 20090106163535 . 8903.137 2.865 58992.082 8903.076 2.794 58992.016 20090106163536 . 8903.084 2.853 58992.053 8903.033 2.744 58991.989 20090106163537 . 8903.107 2.812 58992.078 8903.084 2.764 58992.034 20090106163538 . 8903.139 2.780 58992.096 8903.142 2.698 58992.056 20090106163539 . 8903.207 2.759 58992.157 8903.227 2.741 58992.200 20090106163540 . 8903.209 2.768 58992.184 8903.148 2.717 58992.207 20090106163541 . 8903.160 2.743 58992.256 8903.049 2.690 58992.223 20090106163542 . 8903.082 2.729 58992.234 8903.041 2.654 58992.252 20090106163543 . 8903.067 2.698 58992.294 8902.992 2.657 58992.269 20090106163544 . 8903.054 2.756 58992.316 8903.018 2.672 58992.293 20090106163545 . 8903.062 2.718 58992.349 8903.013 2.646 58992.350 20090106163546 . 8903.061 2.766 58992.389 8902.995 2.635 58992.354 20090106163547 . 8903.048 2.710 58992.361 8903.032 2.592 58992.376 20090106163548 . 8903.087 2.745 58992.436 8903.009 2.602 58992.395 20090106163549 . 8903.012 2.642 58992.388 8903.020 2.633 58992.405 20090106163550 . 8903.092 2.763 58992.470 8902.963 2.650 58992.410 20090106163551 . 8902.994 2.707 58992.397 8902.851 2.569 58992.306 20090106163552 . 8902.901 2.620 58992.320 8902.866 2.588 58992.332 20090106163553 . 8902.945 2.611 58992.383 8902.904 2.513 58992.323 20090106163554 . 8902.987 2.630 58992.398 8903.002 2.546 58992.417 20090106163555 . 8903.081 2.544 58992.481 8903.052 2.522 58992.485 20090106163556 . 8903.151 2.624 58992.532 8903.087 2.485 58992.481 20090106163557 . 8903.175 2.596 58992.572 8903.114 2.516 58992.530 20090106163558 . 8903.178 2.608 58992.583 8903.054 2.569 58992.561 20090106163559 . 8903.075 2.650 58992.639 8902.950 2.633 58992.613 20090106163600 . 8902.944 2.703 58992.653 8902.834 2.628 58992.628 20090106163601 . 8902.824 2.732 58992.634 8902.670 2.611 58992.589 20090106163602 . 8902.691 2.697 58992.610 8902.609 2.657 58992.572 20090106163603 . 8902.691 2.742 58992.562 8902.621 2.674 58992.483 20090106163604 . 8902.738 2.785 58992.535 8902.717 2.766 58992.547 20090106163605 . 8902.760 2.729 58992.532 8902.750 2.722 58992.542 20090106163606 . 8902.839 2.746 58992.511 8902.771 2.685 58992.461 20090106163607 . 8902.835 2.737 58992.515 8902.741 2.676 58992.450 20090106163608 . 8902.850 2.730 58992.453 8902.768 2.699 58992.433 20090106163609 . 8902.831 2.772 58992.439 8902.805 2.759 58992.489 20090106163610 . 8902.840 2.808 58992.487 8902.839 2.830 58992.492 20090106163611 . 8902.878 2.868 58992.521 8902.812 2.805 58992.430 20090106163612 . 8902.864 2.908 58992.514 8902.834 2.880 58992.481 20090106163613 . 8902.874 3.019 58992.595 8902.740 2.961 58992.552 20090106163614 . 8902.791 3.088 58992.629 8902.690 3.014 58992.608 20090106163615 . 8902.697 3.084 58992.646 8902.619 3.020 58992.576 20090106163616 . 8902.684 3.106 58992.641 8902.570 2.940 58992.538 20090106163617 . 8902.660 3.035 58992.661 8902.637 3.008 58992.607 20090106163618 . 8902.753 3.086 58992.707 8902.628 2.942 58992.610 20090106163619 . 8902.726 3.037 58992.682 8902.652 2.912 58992.618 20090106163620 . 8902.725 2.972 58992.651 8902.618 2.865 58992.551 20090106163621 . 8902.705 2.927 58992.665 8902.647 2.902 58992.618 20090106163622 . 8902.724 2.935 58992.668 8902.689 2.907 58992.629 20090106163623 . 8902.784 2.986 58992.728 8902.703 2.926 58992.683 20090106163624 . 8902.790 3.004 58992.709 8902.760 2.953 58992.611 20090106163625 . 8902.902 3.050 58992.706 8902.825 2.979 58992.605 20090106163626 . 8902.951 3.026 58992.644 8902.903 2.959 58992.588 20090106163627 . 8902.998 3.039 58992.664 8902.937 2.967 58992.581 20090106163628 . 8902.991 3.024 58992.624 8902.942 3.017 58992.594 20090106163629 . 8902.998 3.064 58992.584 8902.970 3.020 58992.572 20090106163630 . 8903.078 3.085 58992.600 8903.060 3.016 58992.521 20090106163631 . 8903.155 3.065 58992.508 8903.081 2.987 58992.510 20090106163632 . 8903.191 3.050 58992.520 8903.116 2.976 58992.479 20090106163633 . 8903.185 3.036 58992.509 8903.088 2.960 58992.510 20090106163634 . 8903.184 3.058 58992.548 8903.107 2.952 58992.482 20090106163635 . 8903.186 3.018 58992.509 8903.132 2.930 58992.466 20090106163636 . 8903.233 2.974 58992.499 8903.184 2.905 58992.432 20090106163637 . 8903.295 2.959 58992.494 8903.241 2.906 58992.492 20090106163638 . 8903.316 2.963 58992.499 8903.314 2.939 58992.517 20090106163639 . 8903.456 3.046 58992.607 8903.394 3.006 58992.593 20090106163640 . 8903.474 3.045 58992.610 8903.408 2.969 58992.525 20090106163641 . 8903.532 3.070 58992.599 8903.535 3.120 58992.590 20090106163642 . 8903.659 3.187 58992.660 8903.622 3.168 58992.633 20090106163643 . 8903.677 3.176 58992.621 8903.644 3.160 58992.624 20090106163644 . 8903.783 3.262 58992.693 8903.743 3.260 58992.673 20090106163645 . 8903.839 3.323 58992.754 8903.756 3.271 58992.676 20090106163646 . 8903.853 3.327 58992.798 8903.771 3.259 58992.746 20090106163647 . 8903.844 3.372 58992.890 8903.776 3.230 58992.828 20090106163648 . 8903.838 3.340 58992.933 8903.750 3.238 58992.860 20090106163649 . 8903.839 3.322 58992.922 8903.758 3.292 58992.947 20090106163650 . 8903.798 3.313 58993.018 8903.694 3.247 58992.910 20090106163651 . 8903.779 3.339 58993.044 8903.707 3.247 58992.982 20090106163652 . 8903.764 3.321 58993.111 8903.628 3.245 58993.007 20090106163653 . 8903.661 3.315 58993.088 8903.587 3.253 58993.081 20090106163654 . 8903.651 3.335 58993.199 8903.541 3.191 58993.107 20090106163655 . 8903.618 3.207 58993.212 8903.484 3.078 58993.146 20090106163656 . 8903.627 3.158 58993.247 8903.578 3.048 58993.210 20090106163657 . 8903.678 3.085 58993.252 8903.606 3.002 58993.255 20090106163658 . 8903.751 3.111 58993.319 8903.649 3.021 58993.279 20090106163659 . 8903.757 3.074 58993.347 8903.649 2.988 58993.317 20090106163700 . 8903.755 3.112 58993.434 8903.647 3.050 58993.373 20090106163701 . 8903.734 3.093 58993.358 8903.644 3.107 58993.374 20090106163702 . 8903.673 3.136 58993.418 8903.538 3.099 58993.371 20090106163703 . 8903.601 3.215 58993.420 8903.428 3.169 58993.303 20090106163704 . 8903.457 3.184 58993.350 8903.307 3.127 58993.300 20090106163705 . 8903.350 3.251 58993.409 8903.210 3.155 58993.285 20090106163706 . 8903.245 3.223 58993.296 8903.073 3.090 58993.172 20090106163707 . 8903.157 3.232 58993.270 8903.021 3.108 58993.157 20090106163708 . 8903.073 3.192 58993.209 8902.969 3.094 58993.178 20090106163709 . 8903.014 3.166 58993.228 8902.916 3.095 58993.164 20090106163710 . 8902.973 3.151 58993.250 8902.855 3.012 58993.111 20090106163711 . 8902.860 3.070 58993.124 8902.813 2.979 58993.074 20090106163712 . 8902.858 3.013 58993.156 8902.797 2.913 58993.069 20090106163713 . 8902.863 2.983 58993.054 8902.804 2.901 58992.983 20090106163714 . 8902.819 3.048 58993.016 8902.786 2.956 58992.969 20090106163715 . 8902.849 3.013 58993.006 8902.812 2.992 58992.995 20090106163716 . 8902.906 3.059 58992.998 8902.827 2.969 58992.924 20090106163717 . 8902.827 3.010 58992.897 8902.764 2.975 58992.869 20090106163718 . 8902.853 3.026 58992.873 8902.830 2.946 58992.799 20090106163719 . 8902.924 3.055 58992.886 8902.866 2.997 58992.849 20090106163720 . 8902.914 3.085 58992.906 8902.858 3.008 58992.826 20090106163721 . 8902.931 3.083 58992.855 8902.875 2.996 58992.816 20090106163722 . 8902.958 3.055 58992.866 8902.905 2.974 58992.852 20090106163723 . 8902.925 2.931 58992.893 8902.873 2.833 58992.844 20090106163724 . 8902.955 2.911 58992.915 8902.941 2.806 58992.915 20090106163725 . 8902.998 2.901 58993.009 8902.986 2.807 58993.011 20090106163726 . 8903.002 2.841 58993.002 8903.006 2.722 58992.959 20090106163727 . 8903.134 2.788 58993.049 8903.139 2.742 58993.054 20090106163728 . 8903.228 2.808 58993.150 8903.211 2.641 58993.102 20090106163729 . 8903.325 2.747 58993.196 8903.307 2.637 58993.201 20090106163730 . 8903.373 2.748 58993.266 8903.360 2.686 58993.230 20090106163731 . 8903.397 2.735 58993.340 8903.372 2.673 58993.336 20090106163732 . 8903.383 2.716 58993.405 8903.369 2.618 58993.384 20090106163733 . 8903.409 2.742 58993.480 8903.343 2.628 58993.449 20090106163734 . 8903.347 2.688 58993.545 8903.312 2.608 58993.519 20090106163735 . 8903.377 2.712 58993.678 8903.261 2.564 58993.582 20090106163736 . 8903.331 2.615 58993.767 8903.276 2.584 58993.801 20090106163737 . 8903.285 2.649 58993.803 8903.260 2.570 58993.842 20090106163738 . 8903.238 2.618 58993.891 8903.165 2.516 58993.849 20090106163739 . 8903.198 2.587 58993.941 8903.179 2.542 58993.890 20090106163740 . 8903.223 2.625 58993.971 8903.216 2.543 58993.929 20090106163741 . 8903.309 2.602 58994.033 8903.191 2.514 58993.975 20090106163742 . 8903.328 2.639 58994.073 8903.308 2.604 58994.132 20090106163743 . 8903.348 2.624 58994.163 8903.263 2.547 58994.095 20090106163744 . 8903.266 2.566 58994.158 8903.210 2.462 58994.081 20090106163745 . 8903.338 2.533 58994.209 8903.258 2.426 58994.103 20090106163746 . 8903.315 2.494 58994.152 8903.324 2.410 58994.096 20090106163747 . 8903.404 2.502 58994.226 8903.353 2.395 58994.153 20090106163748 . 8903.405 2.473 58994.284 8903.394 2.448 58994.243 20090106163749 . 8903.359 2.506 58994.308 8903.239 2.398 58994.252 20090106163750 . 8903.277 2.476 58994.305 8903.142 2.378 58994.241 20090106163751 . 8903.144 2.430 58994.307 8903.023 2.377 58994.245 20090106163752 . 8903.065 2.435 58994.333 8902.939 2.370 58994.246 20090106163753 . 8902.960 2.412 58994.288 8902.896 2.347 58994.236 20090106163754 . 8902.911 2.383 58994.292 8902.811 2.259 58994.158 20090106163755 . 8902.869 2.303 58994.287 8902.757 2.276 58994.236 20090106163756 . 8902.762 2.301 58994.308 8902.653 2.198 58994.184 20090106163757 . 8902.644 2.245 58994.240 8902.550 2.138 58994.124 20090106163758 . 8902.636 2.261 58994.202 8902.510 2.134 58994.127 20090106163759 . 8902.573 2.205 58994.152 8902.485 2.089 58994.050 20090106163800 . 8902.547 2.199 58994.116 8902.474 2.085 58993.984 20090106163801 . 8902.504 2.142 58994.027 8902.414 2.019 58993.907 20090106163802 . 8902.514 2.142 58994.017 8902.413 2.079 58993.980 20090106163803 . 8902.497 2.151 58993.995 8902.317 2.037 58993.888 20090106163804 . 8902.334 2.006 58993.881 8902.268 1.992 58993.815 20090106163805 . 8902.338 2.029 58993.871 8902.250 1.934 58993.775 20090106163806 . 8902.325 1.961 58993.792 8902.284 1.884 58993.733 20090106163807 . 8902.302 1.904 58993.756 8902.259 1.830 58993.731 20090106163808 . 8902.383 1.814 58993.798 8902.280 1.726 58993.721 20090106163809 . 8902.359 1.760 58993.748 8902.316 1.648 58993.690 20090106163810 . 8902.383 1.645 58993.701 8902.309 1.567 58993.687 20090106163811 . 8902.428 1.592 58993.768 8902.322 1.493 58993.762 20090106163812 . 8902.399 1.553 58993.743 8902.312 1.492 58993.719 20090106163813 . 8902.386 1.528 58993.790 8902.357 1.446 58993.751 20090106163814 . 8902.423 1.535 58993.808 8902.325 1.465 58993.757 20090106163815 . 8902.436 1.570 58993.860 8902.354 1.480 58993.765 20090106163816 . 8902.408 1.608 58993.802 8902.370 1.488 58993.755 20090106163817 . 8902.424 1.576 58993.794 8902.344 1.489 58993.750 20090106163818 . 8902.423 1.609 58993.786 8902.329 1.487 58993.737 20090106163819 . 8902.371 1.589 58993.806 8902.293 1.512 58993.832 20090106163820 . 8902.327 1.613 58993.886 8902.306 1.535 58993.915 20090106163821 . 8902.309 1.582 58993.910 8902.163 1.497 58993.934 20090106163822 . 8902.160 1.547 58993.934 8902.066 1.403 58993.875 20090106163823 . 8902.053 1.507 58993.910 8901.978 1.440 58993.909 20090106163824 . 8901.983 1.566 58993.916 8901.891 1.487 58993.846 20090106163825 . 8901.885 1.536 58993.863 8901.749 1.448 58993.816 20090106163826 . 8901.778 1.555 58993.814 8901.704 1.447 58993.778 20090106163827 . 8901.715 1.540 58993.795 8901.637 1.457 58993.733 20090106163828 . 8901.657 1.526 58993.771 8901.565 1.432 58993.701 20090106163829 . 8901.582 1.499 58993.694 8901.470 1.421 58993.645 20090106163830 . 8901.494 1.479 58993.671 8901.366 1.397 58993.593 20090106163831 . 8901.381 1.462 58993.644 8901.235 1.417 58993.556 20090106163832 . 8901.234 1.473 58993.594 8901.132 1.346 58993.506 20090106163833 . 8901.163 1.443 58993.533 8901.101 1.384 58993.463 20090106163834 . 8901.163 1.460 58993.521 8901.033 1.360 58993.410 20090106163835 . 8901.047 1.413 58993.471 8900.919 1.308 58993.390 20090106163836 . 8900.990 1.332 58993.459 8900.897 1.244 58993.396 20090106163837 . 8900.921 1.254 58993.436 8900.873 1.155 58993.363 20090106163838 . 8900.915 1.265 58993.487 8900.821 1.177 58993.381 20090106163839 . 8900.890 1.239 58993.503 8900.810 1.136 58993.387 20090106163840 . 8900.851 1.273 58993.478 8900.824 1.207 58993.340 20090106163841 . 8900.836 1.253 58993.382 8900.765 1.200 58993.296 20090106163842 . 8900.803 1.253 58993.367 8900.744 1.175 58993.292 20090106163843 . 8900.734 1.190 58993.311 8900.682 1.128 58993.264 20090106163844 . 8900.703 1.220 58993.331 8900.634 1.152 58993.276 20090106163845 . 8900.658 1.243 58993.350 8900.562 1.110 58993.262 20090106163846 . 8900.597 1.183 58993.319 8900.487 1.099 58993.256 20090106163847 . 8900.535 1.184 58993.347 8900.453 1.107 58993.295 20090106163848 . 8900.494 1.140 58993.344 8900.392 1.095 58993.308 20090106163849 . 8900.462 1.165 58993.332 8900.357 1.059 58993.226 20090106163850 . 8900.435 1.190 58993.336 8900.322 1.117 58993.195 20090106163851 . 8900.378 1.168 58993.298 8900.296 1.094 58993.239 20090106163852 . 8900.320 1.136 58993.263 8900.260 1.083 58993.200 20090106163853 . 8900.258 1.173 58993.245 8900.134 1.133 58993.215 20090106163854 . 8900.201 1.155 58993.230 8900.102 1.122 58993.195 20090106163855 . 8900.170 1.169 58993.249 8900.056 1.111 58993.190 20090106163856 . 8900.057 1.147 58993.231 8899.961 1.086 58993.200 20090106163857 . 8900.005 1.149 58993.275 8899.909 1.082 58993.215 20090106163858 . 8900.061 1.307 58993.435 8899.909 1.186 58993.316 20090106163859 . 8899.952 1.232 58993.440 8899.864 1.164 58993.376 20090106163900 . 8899.914 1.201 58993.435 8899.867 1.129 58993.380 20090106163901 . 8899.913 1.130 58993.404 8899.838 1.034 58993.305 20090106163902 . 8899.940 1.098 58993.365 8899.947 1.089 58993.321 20090106163903 . 8900.064 1.170 58993.431 8900.019 1.156 58993.357 20090106163904 . 8900.078 1.165 58993.393 8899.985 1.069 58993.296 20090106163905 . 8900.067 1.152 58993.343 8899.963 1.062 58993.256 20090106163906 . 8900.093 1.155 58993.357 8899.994 1.030 58993.253 20090106163907 . 8900.076 1.132 58993.371 8899.978 1.076 58993.320 20090106163908 . 8899.999 1.096 58993.367 8899.848 0.989 58993.337 20090106163909 . 8899.868 1.047 58993.376 8899.749 0.965 58993.268 20090106163910 . 8899.775 1.043 58993.404 8899.698 0.954 58993.302 20090106163911 . 8899.825 1.077 58993.372 8899.658 0.921 58993.287 20090106163912 . 8899.698 1.011 58993.352 8899.593 0.846 58993.256 20090106163913 . 8899.642 0.950 58993.354 8899.501 0.801 58993.313 20090106163914 . 8899.603 0.919 58993.371 8899.495 0.774 58993.284 20090106163915 . 8899.606 0.869 58993.328 8899.488 0.726 58993.268 20090106163916 . 8899.567 0.864 58993.320 8899.440 0.750 58993.228 20090106163917 . 8899.553 0.885 58993.295 8899.439 0.802 58993.256 20090106163918 . 8899.518 0.933 58993.306 8899.430 0.815 58993.245 20090106163919 . 8899.505 0.886 58993.292 8899.443 0.755 58993.248 20090106163920 . 8899.552 0.875 58993.340 8899.498 0.786 58993.272 20090106163921 . 8899.537 0.858 58993.290 8899.506 0.795 58993.297 20090106163922 . 8899.584 0.860 58993.335 8899.514 0.798 58993.342 20090106163923 . 8899.595 0.882 58993.414 8899.618 0.842 58993.420 20090106163924 . 8899.618 0.836 58993.415 8899.556 0.779 58993.371 20090106163925 . 8899.629 0.836 58993.428 8899.540 0.762 58993.433 20090106163926 . 8899.614 0.814 58993.526 8899.578 0.774 58993.459 20090106163927 . 8899.605 0.774 58993.428 8899.539 0.687 58993.438 20090106163928 . 8899.577 0.764 58993.430 8899.517 0.725 58993.394 20090106163929 . 8899.575 0.755 58993.413 8899.533 0.682 58993.362 20090106163930 . 8899.578 0.717 58993.361 8899.562 0.706 58993.365 20090106163931 . 8899.647 0.757 58993.396 8899.588 0.702 58993.382 20090106163932 . 8899.611 0.775 58993.366 8899.585 0.762 58993.353 20090106163933 . 8899.629 0.807 58993.396 8899.574 0.716 58993.349 20090106163934 . 8899.668 0.830 58993.351 8899.593 0.718 58993.304 20090106163935 . 8899.663 0.843 58993.356 8899.641 0.774 58993.329 20090106163936 . 8899.643 0.872 58993.379 8899.610 0.801 58993.299 20090106163937 . 8899.621 0.901 58993.373 8899.552 0.852 58993.366 20090106163938 . 8899.560 0.924 58993.382 8899.500 0.850 58993.406 20090106163939 . 8899.558 0.928 58993.454 8899.433 0.829 58993.412 20090106163940 . 8899.514 0.919 58993.492 8899.424 0.808 58993.436 20090106163941 . 8899.473 0.859 58993.457 8899.402 0.802 58993.449 20090106163942 . 8899.459 0.871 58993.452 8899.381 0.832 58993.450 20090106163943 . 8899.474 0.945 58993.487 8899.336 0.793 58993.417 20090106163944 . 8899.416 0.850 58993.387 8899.346 0.810 58993.380 20090106163945 . 8899.389 0.885 58993.411 8899.351 0.777 58993.406 20090106163946 . 8899.428 0.876 58993.430 8899.353 0.786 58993.370 20090106163947 . 8899.462 0.860 58993.410 8899.437 0.815 58993.448 20090106163948 . 8899.559 0.897 58993.457 8899.574 0.819 58993.452 20090106163949 . 8899.673 0.866 58993.431 8899.645 0.743 58993.430 20090106163950 . 8899.796 0.824 58993.494 8899.773 0.733 58993.503 20090106163951 . 8899.825 0.773 58993.568 8899.795 0.684 58993.581 20090106163952 . 8899.854 0.733 58993.694 8899.797 0.618 58993.688 20090106163953 . 8899.861 0.695 58993.812 8899.797 0.632 58993.839 20090106163954 . 8899.878 0.688 58993.882 8899.852 0.614 58993.923 20090106163955 . 8899.933 0.693 58993.978 8899.959 0.637 58993.950 20090106163956 . 8899.971 0.705 58993.971 8899.928 0.616 58993.983 20090106163957 . 8900.018 0.705 58994.064 8899.929 0.604 58994.026 20090106163958 . 8900.016 0.705 58994.168 8899.963 0.628 58994.114 20090106163959 . 8900.032 0.718 58994.174 8899.978 0.673 58994.138 20090106164000 . 8899.998 0.706 58994.168 8900.000 0.685 58994.159 20090106164001 . 8900.090 0.757 58994.227 8900.070 0.679 58994.174 20090106164002 . 8900.159 0.791 58994.243 8900.093 0.692 58994.123 20090106164003 . 8900.213 0.813 58994.235 8900.123 0.709 58994.131 20090106164004 . 8900.218 0.840 58994.246 8900.163 0.758 58994.232 20090106164005 . 8900.202 0.821 58994.254 8900.179 0.753 58994.182 20090106164006 . 8900.230 0.850 58994.269 8900.243 0.838 58994.205 20090106164007 . 8900.318 0.898 58994.233 8900.294 0.853 58994.141 20090106164008 . 8900.353 0.930 58994.211 8900.392 0.937 58994.224 20090106164009 . 8900.468 0.995 58994.271 8900.398 0.891 58994.223 20090106164010 . 8900.473 0.985 58994.316 8900.474 0.875 58994.349 20090106164011 . 8900.524 0.945 58994.336 8900.467 0.810 58994.332 20090106164012 . 8900.579 0.906 58994.423 8900.498 0.769 58994.302 20090106164013 . 8900.519 0.765 58994.294 8900.498 0.701 58994.343 20090106164014 . 8900.600 0.782 58994.390 8900.568 0.698 58994.310 20090106164015 . 8900.613 0.777 58994.354 8900.599 0.673 58994.332 20090106164016 . 8900.688 0.729 58994.382 8900.690 0.675 58994.412 20090106164017 . 8900.775 0.784 58994.433 8900.739 0.634 58994.379 20090106164018 . 8900.821 0.747 58994.399 8900.804 0.656 58994.350 20090106164019 . 8900.851 0.740 58994.416 8900.833 0.669 58994.411 20090106164020 . 8900.902 0.696 58994.399 8900.845 0.610 58994.392 20090106164021 . 8900.944 0.692 58994.448 8900.920 0.605 58994.417 20090106164022 . 8901.006 0.705 58994.429 8900.923 0.552 58994.357 20090106164023 . 8901.044 0.663 58994.423 8901.040 0.632 58994.451 20090106164024 . 8901.086 0.647 58994.463 8901.058 0.566 58994.432 20090106164025 . 8901.003 0.558 58994.328 8900.992 0.511 58994.339 20090106164026 . 8901.062 0.619 58994.399 8901.017 0.514 58994.331 20090106164027 . 8901.070 0.627 58994.373 8901.042 0.533 58994.433 20090106164028 . 8901.094 0.612 58994.429 8901.012 0.540 58994.426 20090106164029 . 8901.075 0.570 58994.429 8900.994 0.421 58994.403 20090106164030 . 8901.086 0.535 58994.462 8900.977 0.412 58994.428 20090106164031 . 8900.971 0.464 58994.424 8900.951 0.386 58994.446 20090106164032 . 8900.992 0.439 58994.430 8900.879 0.332 58994.436 20090106164033 . 8900.969 0.414 58994.448 8900.865 0.313 58994.446 20090106164034 . 8900.920 0.417 58994.529 8900.791 0.326 58994.440 20090106164035 . 8900.833 0.388 58994.467 8900.702 0.265 58994.421 20090106164036 . 8900.759 0.319 58994.423 8900.698 0.227 58994.408 20090106164037 . 8900.707 0.317 58994.422 8900.660 0.251 58994.429 20090106164038 . 8900.719 0.318 58994.471 8900.609 0.258 58994.370 20090106164039 . 8900.698 0.323 58994.380 8900.662 0.220 58994.326 20090106164040 . 8900.707 0.309 58994.337 8900.636 0.197 58994.308 20090106164041 . 8900.703 0.276 58994.346 8900.574 0.122 58994.271 20090106164042 . 8900.652 0.263 58994.359 8900.503 0.087 58994.266 20090106164043 . 8900.515 0.183 58994.292 8900.446 0.076 58994.275 20090106164044 . 8900.503 0.110 58994.274 8900.361 0.011 58994.225 20090106164045 . 8900.419 0.131 58994.346 8900.338 0.027 58994.315 20090106164046 . 8900.408 0.064 58994.381 8900.301 -0.068 58994.345 20090106164047 . 8900.308 -0.007 58994.388 8900.260 -0.093 58994.292 20090106164048 . 8900.296 -0.041 58994.340 8900.171 -0.190 58994.264 20090106164049 . 8900.240 -0.019 58994.352 8900.140 -0.154 58994.305 20090106164050 . 8900.193 -0.019 58994.363 8900.102 -0.137 58994.328 20090106164051 . 8900.145 -0.053 58994.380 8900.067 -0.160 58994.362 20090106164052 . 8900.088 -0.052 58994.429 8900.031 -0.159 58994.404 20090106164053 . 8900.077 -0.069 58994.431 8899.954 -0.180 58994.368 20090106164054 . 8899.994 -0.106 58994.444 8899.906 -0.145 58994.424 20090106164055 . 8899.909 -0.083 58994.436 8899.791 -0.134 58994.464 20090106164056 . 8899.809 -0.050 58994.448 8899.679 -0.159 58994.412 20090106164057 . 8899.686 -0.069 58994.416 8899.559 -0.165 58994.313 20090106164058 . 8899.593 -0.104 58994.356 8899.514 -0.116 58994.303 20090106164059 . 8899.549 -0.058 58994.293 8899.481 -0.153 58994.256 20090106164100 . 8899.524 -0.067 58994.279 8899.401 -0.186 58994.207 20090106164101 . 8899.445 -0.065 58994.246 8899.369 -0.237 58994.193 20090106164102 . 8899.346 -0.166 58994.217 8899.233 -0.265 58994.109 20090106164103 . 8899.273 -0.183 58994.125 8899.187 -0.284 58994.090 20090106164104 . 8899.188 -0.243 58994.094 8899.087 -0.328 58994.020 20090106164105 . 8899.196 -0.237 58994.101 8899.044 -0.361 58993.986 20090106164106 . 8899.091 -0.263 58994.000 8898.957 -0.360 58993.905 20090106164107 . 8898.991 -0.234 58993.957 8898.952 -0.327 58993.884 20090106164108 . 8898.964 -0.263 58993.943 8898.858 -0.399 58993.841 20090106164109 . 8898.904 -0.329 58993.874 8898.835 -0.391 58993.815 20090106164110 . 8898.871 -0.337 58993.758 8898.859 -0.363 58993.768 20090106164111 . 8898.853 -0.361 58993.676 8898.762 -0.403 58993.602 20090106164112 . 8898.832 -0.299 58993.659 8898.750 -0.382 58993.578 20090106164113 . 8898.859 -0.281 58993.623 8898.799 -0.302 58993.593 20090106164114 . 8898.855 -0.287 58993.578 8898.801 -0.312 58993.571 20090106164115 . 8898.870 -0.196 58993.585 8898.802 -0.347 58993.530 20090106164116 . 8898.829 -0.178 58993.614 8898.790 -0.307 58993.539 20090106164117 . 8898.823 -0.153 58993.581 8898.765 -0.238 58993.503 20090106164118 . 8898.743 -0.211 58993.504 8898.705 -0.230 58993.479 20090106164119 . 8898.757 -0.181 58993.460 8898.672 -0.216 58993.438 20090106164120 . 8898.754 -0.163 58993.444 8898.706 -0.199 58993.394 20090106164121 . 8898.765 -0.112 58993.426 8898.708 -0.189 58993.421 20090106164122 . 8898.700 -0.113 58993.397 8898.659 -0.136 58993.422 20090106164123 . 8898.691 -0.121 58993.379 8898.580 -0.208 58993.288 20090106164124 . 8898.630 -0.110 58993.377 8898.572 -0.152 58993.327 20090106164125 . 8898.637 -0.100 58993.405 8898.585 -0.119 58993.388 20090106164126 . 8898.634 -0.013 58993.425 8898.575 -0.048 58993.380 20090106164127 . 8898.657 0.096 58993.416 8898.590 0.015 58993.376 20090106164128 . 8898.609 0.109 58993.370 8898.573 0.037 58993.366 20090106164129 . 8898.638 0.100 58993.359 8898.586 0.019 58993.368 20090106164130 . 8898.652 0.199 58993.430 8898.577 0.095 58993.364 20090106164131 . 8898.630 0.193 58993.433 8898.562 0.161 58993.418 20090106164132 . 8898.616 0.246 58993.519 8898.490 0.128 58993.440 20090106164133 . 8898.531 0.186 58993.472 8898.440 0.112 58993.464 20090106164134 . 8898.526 0.211 58993.581 8898.398 0.123 58993.488 20090106164135 . 8898.473 0.191 58993.561 8898.355 0.181 58993.505 20090106164136 . 8898.420 0.266 58993.612 8898.348 0.144 58993.551 20090106164137 . 8898.391 0.263 58993.600 8898.295 0.151 58993.504 20090106164138 . 8898.351 0.264 58993.569 8898.301 0.254 58993.540 20090106164139 . 8898.345 0.328 58993.613 8898.241 0.240 58993.539 20090106164140 . 8898.309 0.283 58993.606 8898.246 0.233 58993.517 20090106164141 . 8898.295 0.290 58993.676 8898.223 0.237 58993.571 20090106164142 . 8898.275 0.315 58993.624 8898.183 0.242 58993.570 20090106164143 . 8898.300 0.325 58993.624 8898.192 0.250 58993.556 20090106164144 . 8898.249 0.333 58993.668 8898.192 0.260 58993.617 20090106164145 . 8898.280 0.376 58993.738 8898.196 0.339 58993.735 20090106164146 . 8898.241 0.386 58993.781 8898.168 0.313 58993.750 20090106164147 . 8898.230 0.473 58993.835 8898.163 0.345 58993.804 20090106164148 . 8898.234 0.476 58993.867 8898.122 0.337 58993.832 20090106164149 . 8898.150 0.364 58993.912 8898.093 0.323 58993.970 20090106164150 . 8898.058 0.232 58993.871 8897.902 0.079 58993.823 20090106164151 . 8897.974 0.132 58993.854 8897.881 0.057 58993.852 20090106164152 . 8897.953 0.140 58993.950 8897.896 0.040 58993.959 20090106164153 . 8897.969 0.077 58994.010 8897.919 0.034 58994.018 20090106164154 . 8897.997 0.087 58994.076 8897.910 0.049 58994.069 20090106164155 . 8897.955 0.071 58994.140 8897.870 -0.001 58994.126 20090106164156 . 8897.982 0.067 58994.184 8897.910 -0.003 58994.122 20090106164157 . 8898.000 0.041 58994.177 8897.893 -0.071 58994.101 20090106164158 . 8897.973 0.002 58994.226 8897.891 -0.105 58994.163 20090106164159 . 8897.942 -0.004 58994.239 8897.894 -0.119 58994.169 20090106164200 . 8897.974 0.000 58994.275 8897.881 -0.076 58994.139 20090106164201 . 8897.921 -0.055 58994.191 8897.830 -0.077 58994.099 20090106164202 . 8897.960 -0.032 58994.186 8897.877 -0.086 58994.074 20090106164203 . 8897.941 -0.021 58994.160 8897.856 -0.104 58994.026 20090106164204 . 8897.948 0.024 58994.121 8897.879 -0.097 58994.040 20090106164205 . 8897.929 -0.022 58994.027 8897.866 -0.067 58993.995 20090106164206 . 8897.868 -0.001 58994.051 8897.775 -0.132 58993.956 20090106164207 . 8897.885 0.010 58994.089 8897.843 -0.095 58994.070 20090106164208 . 8897.882 -0.068 58994.071 8897.803 -0.137 58994.035 20090106164209 . 8897.857 -0.086 58994.021 8897.797 -0.133 58994.028 20090106164210 . 8897.832 -0.107 58994.032 8897.712 -0.157 58993.970 20090106164211 . 8897.799 -0.073 58993.988 8897.715 -0.116 58993.959 20090106164212 . 8897.776 -0.039 58993.999 8897.642 -0.164 58993.867 20090106164213 . 8897.714 -0.087 58993.921 8897.648 -0.138 58993.837 20090106164214 . 8897.671 -0.094 58993.872 8897.611 -0.122 58993.844 20090106164215 . 8897.635 -0.116 58993.830 8897.542 -0.140 58993.742 20090106164216 . 8897.630 -0.070 58993.804 8897.536 -0.136 58993.719 20090106164217 . 8897.625 -0.013 58993.771 8897.557 -0.056 58993.694 20090106164218 . 8897.653 0.001 58993.720 8897.587 -0.042 58993.710 20090106164219 . 8897.704 0.061 58993.744 8897.608 -0.060 58993.673 20090106164220 . 8897.679 0.036 58993.744 8897.683 -0.006 58993.703 20090106164221 . 8897.729 0.090 58993.779 8897.673 -0.031 58993.735 20090106164222 . 8897.714 0.028 58993.803 8897.667 0.023 58993.732 20090106164223 . 8897.710 0.117 58993.800 8897.674 0.088 58993.734 20090106164224 . 8897.740 0.149 58993.795 8897.669 0.135 58993.700 20090106164225 . 8897.729 0.160 58993.752 8897.697 0.128 58993.698 20090106164226 . 8897.785 0.190 58993.781 8897.717 0.148 58993.728 20090106164227 . 8897.783 0.104 58993.785 8897.741 0.070 58993.806 20090106164228 . 8897.866 0.154 58993.882 8897.818 0.076 58993.834 20090106164229 . 8897.886 0.125 58993.893 8897.838 0.030 58993.846 20090106164230 . 8897.929 0.083 58993.946 8897.878 -0.018 58993.891 20090106164231 . 8897.986 0.120 58993.983 8897.956 0.063 58993.952 20090106164232 . 8898.064 0.158 58994.082 8898.054 0.083 58994.024 20090106164233 . 8898.106 0.165 58994.169 8898.028 0.094 58994.102 20090106164234 . 8898.152 0.204 58994.210 8898.135 0.102 58994.175 20090106164235 . 8898.200 0.196 58994.277 8898.178 0.190 58994.298 20090106164236 . 8898.226 0.193 58994.343 8898.186 0.122 58994.288 20090106164237 . 8898.285 0.245 58994.384 8898.233 0.200 58994.342 20090106164238 . 8898.361 0.291 58994.451 8898.297 0.217 58994.383 20090106164239 . 8898.375 0.289 58994.461 8898.346 0.229 58994.415 20090106164240 . 8898.390 0.299 58994.489 8898.365 0.294 58994.463 20090106164241 . 8898.394 0.323 58994.488 8898.366 0.297 58994.490 20090106164242 . 8898.398 0.362 58994.548 8898.355 0.295 58994.513 20090106164243 . 8898.439 0.361 58994.591 8898.315 0.307 58994.530 20090106164244 . 8898.356 0.313 58994.593 8898.281 0.237 58994.628 20090106164245 . 8898.393 0.342 58994.724 8898.296 0.201 58994.597 20090106164246 . 8898.343 0.333 58994.739 8898.249 0.282 58994.662 20090106164247 . 8898.343 0.338 58994.745 8898.293 0.261 58994.694 20090106164248 . 8898.374 0.343 58994.798 8898.336 0.289 58994.757 20090106164249 . 8898.405 0.345 58994.811 8898.354 0.324 58994.772 20090106164250 . 8898.451 0.377 58994.808 8898.383 0.334 58994.805 20090106164251 . 8898.434 0.373 58994.876 8898.374 0.322 58994.815 20090106164252 . 8898.477 0.402 58994.902 8898.371 0.344 58994.845 20090106164253 . 8898.436 0.409 58994.941 8898.406 0.403 58994.934 20090106164254 . 8898.477 0.441 58995.039 8898.357 0.357 58994.940 20090106164255 . 8898.432 0.436 58995.031 8898.377 0.411 58994.991 20090106164256 . 8898.421 0.488 58995.040 8898.335 0.404 58995.000 20090106164257 . 8898.405 0.463 58995.062 8898.340 0.389 58995.022 20090106164258 . 8898.355 0.404 58995.066 8898.280 0.377 58995.038 20090106164259 . 8898.355 0.403 58995.101 8898.252 0.371 58995.057 20090106164300 . 8898.314 0.441 58995.133 8898.216 0.375 58995.076 20090106164301 . 8898.270 0.446 58995.191 8898.205 0.402 58995.196 20090106164302 . 8898.226 0.435 58995.239 8898.168 0.354 58995.216 20090106164303 . 8898.241 0.446 58995.279 8898.131 0.405 58995.248 20090106164304 . 8898.190 0.416 58995.275 8898.136 0.357 58995.241 20090106164305 . 8898.191 0.449 58995.313 8898.163 0.399 58995.330 20090106164306 . 8898.181 0.457 58995.371 8898.111 0.408 58995.364 20090106164307 . 8898.143 0.464 58995.337 8898.106 0.452 58995.328 20090106164308 . 8898.152 0.556 58995.400 8898.093 0.535 58995.326 20090106164309 . 8898.149 0.566 58995.383 8898.087 0.526 58995.307 20090106164310 . 8898.086 0.616 58995.379 8898.006 0.584 58995.373 20090106164311 . 8898.010 0.688 58995.416 8897.935 0.605 58995.367 20090106164312 . 8897.920 0.669 58995.386 8897.844 0.683 58995.354 20090106164313 . 8897.892 0.745 58995.374 8897.789 0.724 58995.326 20090106164314 . 8897.805 0.728 58995.353 8897.683 0.683 58995.369 20090106164315 . 8897.674 0.712 58995.352 8897.611 0.637 58995.328 20090106164316 . 8897.617 0.682 58995.342 8897.512 0.661 58995.301 20090106164317 . 8897.486 0.688 58995.319 8897.394 0.604 58995.273 20090106164318 . 8897.443 0.689 58995.302 8897.361 0.629 58995.280 20090106164319 . 8897.412 0.644 58995.293 8897.316 0.618 58995.272 20090106164320 . 8897.327 0.690 58995.295 8897.277 0.618 58995.273 20090106164321 . 8897.304 0.705 58995.304 8897.236 0.667 58995.271 20090106164322 . 8897.257 0.702 58995.275 8897.146 0.593 58995.264 20090106164323 . 8897.184 0.686 58995.298 8897.098 0.571 58995.267 20090106164324 . 8897.157 0.667 58995.306 8897.044 0.567 58995.262 20090106164325 . 8897.152 0.670 58995.333 8897.089 0.632 58995.306 20090106164326 . 8897.112 0.712 58995.304 8897.017 0.634 58995.281 20090106164327 . 8896.957 0.583 58995.221 8896.880 0.545 58995.240 20090106164328 . 8896.918 0.584 58995.260 8896.848 0.532 58995.242 20090106164329 . 8896.856 0.547 58995.262 8896.789 0.474 58995.271 20090106164330 . 8896.770 0.533 58995.229 8896.754 0.425 58995.224 20090106164331 . 8896.729 0.466 58995.238 8896.668 0.419 58995.229 20090106164332 . 8896.712 0.454 58995.246 8896.635 0.404 58995.188 20090106164333 . 8896.680 0.441 58995.236 8896.604 0.332 58995.160 20090106164334 . 8896.643 0.364 58995.197 8896.601 0.299 58995.213 20090106164335 . 8896.628 0.390 58995.205 8896.549 0.273 58995.215 20090106164336 . 8896.588 0.360 58995.253 8896.472 0.245 58995.219 20090106164337 . 8896.486 0.318 58995.233 8896.451 0.235 58995.228 20090106164338 . 8896.462 0.366 58995.278 8896.390 0.268 58995.214 20090106164339 . 8896.416 0.304 58995.261 8896.387 0.253 58995.208 20090106164340 . 8896.395 0.365 58995.244 8896.376 0.298 58995.235 20090106164341 . 8896.355 0.376 58995.221 8896.306 0.306 58995.225 20090106164342 . 8896.276 0.369 58995.277 8896.197 0.311 58995.299 20090106164343 . 8896.179 0.319 58995.340 8896.114 0.249 58995.318 20090106164344 . 8896.101 0.299 58995.386 8896.073 0.202 58995.344 20090106164345 . 8896.029 0.274 58995.388 8895.941 0.173 58995.335 20090106164346 . 8895.945 0.244 58995.391 8895.894 0.185 58995.358 20090106164347 . 8895.897 0.258 58995.386 8895.775 0.224 58995.349 20090106164348 . 8895.804 0.314 58995.367 8895.736 0.221 58995.344 20090106164349 . 8895.736 0.330 58995.368 8895.629 0.242 58995.279 20090106164350 . 8895.627 0.321 58995.269 8895.569 0.282 58995.260 20090106164351 . 8895.550 0.383 58995.267 8895.504 0.348 58995.195 20090106164352 . 8895.490 0.426 58995.186 8895.380 0.371 58995.108 20090106164353 . 8895.354 0.423 58995.147 8895.254 0.368 58995.044 20090106164354 . 8895.241 0.439 58995.087 8895.108 0.382 58995.025 20090106164355 . 8895.077 0.442 58995.084 8894.989 0.391 58995.004 20090106164356 . 8894.983 0.453 58995.038 8894.875 0.416 58994.967 20090106164357 . 8894.815 0.461 58994.971 8894.735 0.410 58994.901 20090106164358 . 8894.719 0.481 58994.914 8894.594 0.466 58994.823 20090106164359 . 8894.577 0.520 58994.884 8894.497 0.469 58994.763 20090106164400 . 8894.517 0.583 58994.839 8894.354 0.488 58994.705 20090106164401 . 8894.413 0.584 58994.744 8894.325 0.541 58994.650 20090106164402 . 8894.318 0.617 58994.690 8894.278 0.595 58994.597 20090106164403 . 8894.229 0.657 58994.587 8894.168 0.635 58994.548 20090106164404 . 8894.169 0.707 58994.563 8894.061 0.639 58994.449 20090106164405 . 8894.098 0.722 58994.519 8894.000 0.668 58994.455 20090106164406 . 8893.972 0.698 58994.506 8893.858 0.675 58994.417 20090106164407 . 8893.870 0.722 58994.467 8893.773 0.666 58994.373 20090106164408 . 8893.809 0.779 58994.430 8893.707 0.760 58994.297 20090106164409 . 8893.734 0.857 58994.362 8893.668 0.805 58994.288 20090106164410 . 8893.703 0.881 58994.317 8893.624 0.830 58994.238 20090106164411 . 8893.626 0.938 58994.293 8893.518 0.874 58994.226 20090106164412 . 8893.551 0.906 58994.254 8893.436 0.871 58994.218 20090106164413 . 8893.493 0.917 58994.260 8893.367 0.918 58994.162 20090106164414 . 8893.449 0.909 58994.210 8893.350 0.932 58994.213 20090106164415 . 8893.399 0.954 58994.264 8893.261 0.904 58994.183 20090106164416 . 8893.294 1.005 58994.283 8893.175 0.937 58994.190 20090106164417 . 8893.215 0.998 58994.265 8893.173 1.013 58994.242 20090106164418 . 8893.176 1.010 58994.298 8893.129 0.967 58994.221 20090106164419 . 8893.197 1.090 58994.287 8893.102 0.994 58994.202 20090106164420 . 8893.212 1.149 58994.281 8893.124 1.026 58994.186 20090106164421 . 8893.220 1.124 58994.279 8893.144 1.044 58994.206 20090106164422 . 8893.219 1.135 58994.253 8893.182 1.060 58994.179 20090106164423 . 8893.255 1.141 58994.221 8893.196 1.138 58994.184 20090106164424 . 8893.290 1.164 58994.224 8893.253 1.143 58994.169 20090106164425 . 8893.312 1.201 58994.172 8893.266 1.203 58994.156 20090106164426 . 8893.358 1.275 58994.185 8893.303 1.217 58994.165 20090106164427 . 8893.368 1.291 58994.191 8893.303 1.232 58994.130 20090106164428 . 8893.433 1.311 58994.116 8893.351 1.250 58994.111 20090106164429 . 8893.478 1.382 58994.178 8893.403 1.324 58994.130 20090106164430 . 8893.507 1.452 58994.167 8893.456 1.420 58994.106 20090106164431 . 8893.558 1.477 58994.144 8893.477 1.418 58994.141 20090106164432 . 8893.573 1.509 58994.234 8893.485 1.470 58994.241 20090106164433 . 8893.565 1.592 58994.331 8893.523 1.521 58994.301 20090106164434 . 8893.564 1.578 58994.322 8893.547 1.560 58994.309 20090106164435 . 8893.651 1.590 58994.388 8893.574 1.545 58994.345 20090106164436 . 8893.678 1.594 58994.399 8893.627 1.541 58994.381 20090106164437 . 8893.707 1.635 58994.461 8893.666 1.584 58994.431 20090106164438 . 8893.747 1.618 58994.474 8893.748 1.548 58994.477 20090106164439 . 8893.814 1.615 58994.515 8893.762 1.590 58994.470 20090106164440 . 8893.877 1.659 58994.539 8893.825 1.615 58994.544 20090106164441 . 8893.942 1.700 58994.588 8893.910 1.684 58994.556 20090106164442 . 8894.005 1.761 58994.620 8893.954 1.710 58994.595 20090106164443 . 8894.047 1.762 58994.656 8894.043 1.721 58994.633 20090106164444 . 8894.120 1.789 58994.689 8894.076 1.767 58994.725 20090106164445 . 8894.146 1.815 58994.762 8894.098 1.771 58994.758 20090106164446 . 8894.185 1.842 58994.805 8894.136 1.787 58994.798 20090106164447 . 8894.197 1.838 58994.838 8894.108 1.781 58994.767 20090106164448 . 8894.189 1.853 58994.837 8894.119 1.786 58994.807 20090106164449 . 8894.252 1.853 58994.862 8894.189 1.816 58994.820 20090106164450 . 8894.221 1.910 58994.891 8894.177 1.795 58994.784 20090106164451 . 8894.269 1.864 58994.893 8894.222 1.843 58994.832 20090106164452 . 8894.299 1.887 58994.826 8894.298 1.851 58994.812 20090106164453 . 8894.408 1.960 58994.861 8894.342 1.885 58994.822 20090106164454 . 8894.442 1.907 58994.845 8894.359 1.878 58994.824 20090106164455 . 8894.488 2.034 58994.912 8894.406 1.913 58994.824 20090106164456 . 8894.510 1.995 58994.876 8894.429 1.882 58994.790 20090106164457 . 8894.518 1.992 58994.877 8894.471 1.870 58994.823 20090106164458 . 8894.529 1.936 58994.810 8894.452 1.876 58994.807 20090106164459 . 8894.593 1.951 58994.896 8894.580 1.907 58994.828 20090106164500 . 8894.600 1.912 58994.812 8894.601 1.890 58994.808 20090106164501 . 8894.690 2.002 58994.868 8894.638 1.868 58994.786 20090106164502 . 8894.734 1.994 58994.817 8894.671 1.869 58994.743 20090106164503 . 8894.768 1.924 58994.763 8894.733 1.898 58994.699 20090106164504 . 8894.836 1.926 58994.711 8894.794 1.902 58994.668 20090106164505 . 8894.866 1.954 58994.613 8894.767 1.906 58994.573 20090106164506 . 8894.886 1.977 58994.659 8894.837 1.901 58994.528 20090106164507 . 8894.898 2.024 58994.541 8895.024 1.753 58994.190 20090106164508 . 8895.132 1.763 58994.050 8895.082 1.701 58994.035 20090106164509 . 8895.100 1.727 58994.038 8895.061 1.699 58994.004 20090106164510 . 8895.162 1.737 58994.057 8895.115 1.673 58994.007 20090106164511 . 8895.118 1.686 58993.954 8895.074 1.634 58993.943 20090106164512 . 8895.141 1.674 58994.001 8895.112 1.647 58993.938 20090106164513 . 8895.184 1.728 58993.955 8895.141 1.694 58993.909 20090106164514 . 8895.256 1.741 58993.930 8895.171 1.691 58993.827 20090106164515 . 8895.237 1.737 58993.858 8895.189 1.677 58993.810 20090106164516 . 8895.224 1.708 58993.833 8895.247 1.689 58993.798 20090106164517 . 8895.322 1.788 58993.806 8895.231 1.652 58993.711 20090106164518 . 8895.331 1.725 58993.762 8895.330 1.746 58993.761 20090106164519 . 8895.376 1.803 58993.783 8895.323 1.674 58993.693 20090106164520 . 8895.403 1.741 58993.666 8895.358 1.621 58993.640 20090106164521 . 8895.465 1.731 58993.692 8895.351 1.684 58993.601 20090106164522 . 8895.455 1.788 58993.641 8895.409 1.686 58993.541 20090106164523 . 8895.483 1.777 58993.615 8895.438 1.726 58993.529 20090106164524 . 8895.556 1.842 58993.590 8895.453 1.707 58993.512 20090106164525 . 8895.544 1.825 58993.520 8895.453 1.708 58993.448 20090106164526 . 8895.576 1.849 58993.494 8895.524 1.789 58993.459 20090106164527 . 8895.581 1.837 58993.428 8895.504 1.831 58993.544 20090106164528 . 8895.406 2.119 58993.889 8895.359 1.994 58993.801 20090106164529 . 8895.385 2.088 58993.833 8895.312 2.028 58993.782 20090106164530 . 8895.378 2.077 58993.823 8895.309 2.004 58993.786 20090106164531 . 8895.396 2.042 58993.790 8895.365 1.998 58993.822 20090106164532 . 8895.379 1.976 58993.818 8895.340 1.975 58993.789 20090106164533 . 8895.403 1.988 58993.815 8895.320 1.947 58993.749 20090106164534 . 8895.378 1.971 58993.759 8895.323 1.958 58993.701 20090106164535 . 8895.377 1.980 58993.780 8895.301 1.995 58993.739 20090106164536 . 8895.400 2.008 58993.783 8895.247 1.959 58993.671 20090106164537 . 8895.319 1.972 58993.721 8895.186 1.960 58993.692 20090106164538 . 8895.272 1.955 58993.787 8895.185 1.908 58993.715 20090106164539 . 8895.259 1.987 58993.794 8895.136 1.918 58993.707 20090106164540 . 8895.163 1.955 58993.700 8895.106 1.892 58993.658 20090106164541 . 8895.187 1.979 58993.716 8895.081 1.942 58993.693 20090106164542 . 8895.144 1.988 58993.732 8895.065 1.940 58993.695 20090106164543 . 8895.125 2.002 58993.759 8895.069 1.962 58993.711 20090106164544 . 8895.148 2.012 58993.748 8895.014 1.927 58993.660 20090106164545 . 8895.120 2.032 58993.748 8895.018 1.967 58993.639 20090106164546 . 8895.098 2.080 58993.710 8895.050 2.100 58993.709 20090106164547 . 8895.049 2.057 58993.704 8894.997 1.995 58993.658 20090106164548 . 8895.054 2.058 58993.701 8894.961 1.979 58993.615 20090106164549 . 8895.064 2.051 58993.704 8894.983 2.009 58993.707 20090106164550 . 8895.015 2.038 58993.729 8894.936 1.960 58993.665 20090106164551 . 8894.991 2.013 58993.775 8894.931 1.946 58993.714 20090106164552 . 8895.003 1.983 58993.778 8894.917 1.963 58993.714 20090106164553 . 8895.046 2.011 58993.769 8894.956 1.983 58993.749 20090106164554 . 8895.018 2.054 58993.796 8894.981 2.030 58993.727 20090106164555 . 8894.998 2.060 58993.799 8894.901 2.007 58993.782 20090106164556 . 8895.001 2.031 58993.883 8894.914 1.967 58993.836 20090106164557 . 8894.998 2.023 58993.909 8894.916 1.934 58993.830 20090106164558 . 8894.952 1.989 58993.884 8894.868 1.881 58993.837 20090106164559 . 8894.910 1.993 58993.946 8894.823 1.910 58993.936 20090106164600 . 8894.859 1.976 58993.974 8894.790 1.937 58993.948 20090106164601 . 8894.837 1.958 58994.015 8894.783 1.943 58993.982 20090106164602 . 8894.778 1.941 58994.000 8894.725 1.889 58993.975 20090106164603 . 8894.767 1.952 58994.056 8894.741 1.964 58994.031 20090106164604 . 8894.764 1.980 58994.047 8894.697 1.957 58993.979 20090106164605 . 8894.750 2.036 58994.066 8894.649 1.959 58993.971 20090106164606 . 8894.666 2.012 58994.020 8894.613 1.949 58993.963 20090106164607 . 8894.670 1.998 58994.012 8894.582 1.951 58993.950 20090106164608 . 8894.597 1.992 58994.055 8894.508 1.964 58993.998 20090106164609 . 8894.557 1.963 58994.043 8894.471 1.860 58993.965 20090106164610 . 8894.502 1.953 58994.055 8894.419 1.839 58994.000 20090106164611 . 8894.467 1.845 58994.077 8894.388 1.788 58994.009 20090106164612 . 8894.418 1.826 58994.119 8894.325 1.735 58994.084 20090106164613 . 8894.381 1.775 58994.159 8894.278 1.669 58994.094 20090106164614 . 8894.384 1.776 58994.248 8894.299 1.730 58994.113 20090106164615 . 8894.353 1.780 58994.183 8894.276 1.723 58994.129 20090106164616 . 8894.332 1.793 58994.171 8894.264 1.771 58994.130 20090106164617 . 8894.294 1.842 58994.183 8894.188 1.714 58994.115 20090106164618 . 8894.219 1.804 58994.215 8894.125 1.723 58994.151 20090106164619 . 8894.121 1.755 58994.205 8894.090 1.693 58994.147 20090106164620 . 8894.058 1.708 58994.217 8893.987 1.624 58994.168 20090106164621 . 8894.016 1.683 58994.214 8893.955 1.650 58994.186 20090106164622 . 8893.978 1.724 58994.259 8893.895 1.741 58994.221 20090106164623 . 8893.970 1.726 58994.265 8893.853 1.708 58994.277 20090106164624 . 8893.942 1.799 58994.362 8893.850 1.734 58994.343 20090106164625 . 8893.846 1.762 58994.396 8893.750 1.713 58994.337 20090106164626 . 8893.706 1.699 58994.383 8893.669 1.631 58994.407 20090106164627 . 8893.675 1.699 58994.381 8893.586 1.666 58994.389 20090106164628 . 8893.604 1.725 58994.433 8893.465 1.699 58994.344 20090106164629 . 8893.550 1.745 58994.425 8893.437 1.839 58994.407 20090106164630 . 8893.464 1.875 58994.465 8893.347 1.764 58994.373 20090106164631 . 8893.340 1.834 58994.451 8893.223 1.715 58994.378 20090106164632 . 8893.268 1.849 58994.432 8893.183 1.775 58994.350 20090106164633 . 8893.210 1.890 58994.410 8893.117 1.800 58994.352 20090106164634 . 8893.144 1.948 58994.391 8893.147 2.045 58994.414 20090106164635 . 8893.098 1.915 58994.368 8893.061 2.009 58994.344 20090106164636 . 8893.101 2.051 58994.375 8892.982 2.079 58994.331 20090106164637 . 8893.001 2.022 58994.370 8892.922 1.866 58994.330 20090106164638 . 8892.954 2.008 58994.365 8892.897 1.951 58994.332 20090106164639 . 8892.948 2.011 58994.398 8892.867 1.968 58994.335 20090106164640 . 8892.915 2.043 58994.395 8892.928 2.177 58994.390 20090106164641 . 8892.922 2.034 58994.369 8892.825 2.023 58994.320 20090106164642 . 8892.881 2.004 58994.341 8892.823 1.935 58994.321 20090106164643 . 8892.856 2.015 58994.388 8892.810 2.010 58994.361 20090106164644 . 8892.876 2.121 58994.406 8892.846 2.019 58994.417 20090106164645 . 8892.868 2.065 58994.456 8892.853 1.911 58994.462 20090106164646 . 8892.876 2.008 58994.449 8892.790 2.154 58994.438 20090106164647 . 8892.817 2.046 58994.476 8892.756 2.027 58994.421 20090106164648 . 8892.839 2.177 58994.502 8892.768 2.171 58994.498 20090106164649 . 8892.804 2.189 58994.526 8892.754 2.185 58994.526 20090106164650 . 8892.827 2.347 58994.608 8892.739 2.195 58994.592 20090106164651 . 8892.782 2.248 58994.624 8892.667 2.073 58994.607 20090106164652 . 8892.717 2.217 58994.620 8892.667 2.065 58994.673 20090106164653 . 8892.727 2.231 58994.709 8892.683 2.081 58994.707 20090106164654 . 8892.731 2.317 58994.754 8892.725 2.256 58994.751 20090106164655 . 8892.787 2.283 58994.809 8892.762 2.229 58994.782 20090106164656 . 8892.854 2.238 58994.818 8892.832 2.256 58994.787 20090106164657 . 8892.716 2.100 58994.597 8892.643 2.154 58994.592 20090106164658 . 8892.765 2.140 58994.653 8892.741 2.121 58994.631 20090106164659 . 8892.792 2.206 58994.696 8892.764 2.097 58994.689 20090106164700 . 8892.896 2.186 58994.792 8892.838 2.060 58994.791 20090106164701 . 8892.926 2.255 58994.862 8892.878 2.134 58994.819 20090106164702 . 8892.965 2.296 58994.913 8892.971 2.224 58994.946 20090106164703 . 8893.098 2.292 58994.976 8893.055 2.274 58994.986 20090106164704 . 8893.175 2.315 58995.073 8893.165 2.386 58995.102 20090106164705 . 8893.285 2.393 58995.163 8893.255 2.353 58995.138 20090106164706 . 8893.371 2.533 58995.210 8893.305 2.347 58995.141 20090106164707 . 8893.437 2.577 58995.273 8893.421 2.529 58995.256 20090106164708 . 8893.510 2.605 58995.321 8893.497 2.609 58995.282 20090106164709 . 8893.606 2.710 58995.455 8893.599 2.678 58995.470 20090106164710 . 8893.718 2.705 58995.524 8893.701 2.680 58995.532 20090106164711 . 8893.819 2.683 58995.574 8893.738 2.642 58995.498 20090106164712 . 8893.883 2.702 58995.606 8893.834 2.645 58995.573 20090106164713 . 8893.973 2.703 58995.665 8893.932 2.684 58995.644 20090106164714 . 8894.031 2.784 58995.736 8894.032 2.743 58995.733 20090106164715 . 8894.126 2.783 58995.800 8894.148 2.700 58995.787 20090106164716 . 8894.250 2.843 58995.878 8894.206 2.796 58995.826 20090106164717 . 8894.321 2.865 58995.927 8894.271 2.823 58995.885 20090106164718 . 8894.428 2.902 58996.011 8894.430 2.890 58995.978 20090106164719 . 8894.520 2.929 58996.073 8894.524 2.939 58996.056 20090106164720 . 8894.616 2.983 58996.113 8894.636 2.983 58996.109 20090106164721 . 8894.761 3.063 58996.229 8894.715 3.033 58996.129 20090106164722 . 8894.829 3.068 58996.258 8894.850 3.134 58996.228 20090106164723 . 8894.950 3.093 58996.336 8894.924 3.054 58996.309 20090106164724 . 8895.023 3.110 58996.429 8895.098 3.116 58996.449 20090106164725 . 8895.149 3.087 58996.535 8895.154 3.100 58996.497 20090106164726 . 8895.246 3.151 58996.576 8895.192 3.050 58996.526 20090106164727 . 8895.305 3.152 58996.618 8895.316 3.065 58996.577 20090106164728 . 8895.406 3.133 58996.645 8895.386 3.111 58996.620 20090106164729 . 8895.491 3.215 58996.700 8895.456 3.156 58996.692 20090106164730 . 8895.524 3.216 58996.782 8895.528 3.182 58996.766 20090106164731 . 8895.594 3.281 58996.851 8895.568 3.191 58996.753 20090106164732 . 8895.632 3.323 58996.805 8895.670 3.306 58996.810 20090106164733 . 8895.727 3.412 58996.859 8895.761 3.366 58996.822 20090106164734 . 8895.811 3.519 58996.885 8895.828 3.491 58996.857 20090106164735 . 8895.911 3.584 58996.932 8895.924 3.590 58996.951 20090106164736 . 8895.957 3.647 58997.030 8895.991 3.623 58996.984 20090106164737 . 8896.023 3.676 58997.026 8895.996 3.633 58996.996 20090106164738 . 8896.049 3.714 58997.069 8896.092 3.640 58997.032 20090106164739 . 8896.105 3.704 58997.088 8896.192 3.696 58997.124 20090106164740 . 8896.240 3.804 58997.197 8896.216 3.700 58997.169 20090106164741 . 8896.318 3.795 58997.281 8896.321 3.698 58997.254 20090106164742 . 8896.326 3.843 58997.316 8896.351 3.776 58997.308 20090106164743 . 8896.432 3.925 58997.431 8896.434 3.845 58997.401 20090106164744 . 8896.514 3.944 58997.469 8896.583 3.930 58997.478 20090106164745 . 8896.659 4.053 58997.539 8896.665 4.010 58997.510 20090106164746 . 8896.781 4.082 58997.593 8896.753 4.036 58997.531 20090106164747 . 8896.827 4.095 58997.568 8896.841 4.066 58997.583 20090106164748 . 8896.870 4.132 58997.568 8896.916 4.114 58997.605 20090106164749 . 8897.027 4.264 58997.689 8897.053 4.184 58997.686 20090106164750 . 8897.163 4.279 58997.749 8897.199 4.272 58997.764 20090106164751 . 8897.299 4.429 58997.869 8897.328 4.320 58997.778 20090106164752 . 8897.412 4.385 58997.833 8897.436 4.388 58997.849 20090106164753 . 8897.525 4.464 58997.922 8897.548 4.432 58997.881 20090106164754 . 8897.622 4.574 58997.969 8897.652 4.523 58998.057 20090106164755 . 8897.750 4.617 58998.098 8897.747 4.635 58998.096 20090106164756 . 8897.823 4.647 58998.153 8897.821 4.583 58998.087 20090106164757 . 8897.930 4.727 58998.186 8897.960 4.722 58998.182 20090106164758 . 8898.078 4.820 58998.181 8898.120 4.807 58998.184 20090106164759 . 8898.189 4.938 58998.289 8898.230 4.942 58998.319 20090106164800 . 8898.338 5.048 58998.337 8898.345 4.984 58998.354 20090106164801 . 8898.421 5.058 58998.405 8898.397 5.020 58998.421 20090106164802 . 8898.503 5.099 58998.481 8898.540 5.054 58998.549 20090106164803 . 8898.620 5.108 58998.603 8898.601 5.023 58998.616 20090106164804 . 8898.725 5.124 58998.677 8898.782 5.082 58998.721 20090106164805 . 8898.876 5.153 58998.781 8898.908 5.097 58998.771 20090106164806 . 8899.081 5.175 58998.817 8899.100 5.156 58998.841 20090106164807 . 8899.237 5.251 58998.854 8899.273 5.273 58998.914 20090106164808 . 8899.446 5.366 58999.009 8899.460 5.309 58999.032 20090106164809 . 8899.530 5.392 58999.153 8899.513 5.308 58999.183 20090106164810 . 8899.654 5.415 58999.256 8899.691 5.428 58999.343 20090106164811 . 8899.840 5.504 58999.415 8899.808 5.444 58999.348 20090106164812 . 8899.939 5.579 58999.466 8899.953 5.464 58999.461 20090106164813 . 8900.022 5.551 58999.537 8900.071 5.530 58999.582 20090106164814 . 8900.201 5.633 58999.644 8900.215 5.538 58999.651 20090106164815 . 8900.293 5.669 58999.728 8900.305 5.607 58999.763 20090106164816 . 8900.426 5.697 58999.848 8900.440 5.664 58999.917 20090106164817 . 8900.518 5.754 58999.982 8900.511 5.676 58999.975 20090106164818 . 8900.625 5.828 59000.098 8900.610 5.765 59000.070 20090106164819 . 8900.725 5.904 59000.213 8900.691 5.837 59000.225 20090106164820 . 8900.792 5.941 59000.290 8900.769 5.900 59000.329 20090106164821 . 8900.891 6.012 59000.388 8900.904 5.935 59000.409 20090106164822 . 8901.006 6.060 59000.500 8900.961 5.992 59000.512 20090106164823 . 8901.059 6.097 59000.602 8900.983 6.026 59000.551 20090106164824 . 8901.077 6.102 59000.673 8901.060 6.070 59000.689 20090106164825 . 8901.125 6.119 59000.751 8901.091 6.102 59000.760 20090106164826 . 8901.207 6.166 59000.871 8901.127 6.133 59000.880 20090106164827 . 8901.168 6.164 59000.930 8901.090 6.135 59000.926 20090106164828 . 8901.181 6.206 59000.993 8901.114 6.160 59001.014 20090106164829 . 8901.179 6.204 59001.078 8901.183 6.174 59001.083 20090106164830 . 8901.275 6.208 59001.094 8901.238 6.188 59001.129 20090106164831 . 8901.356 6.273 59001.207 8901.316 6.252 59001.179 20090106164832 . 8901.383 6.296 59001.240 8901.375 6.252 59001.277 20090106164833 . 8901.478 6.276 59001.352 8901.396 6.235 59001.341 20090106164834 . 8901.476 6.323 59001.429 8901.425 6.219 59001.433 20090106164835 . 8901.527 6.289 59001.513 8901.489 6.235 59001.529 20090106164836 . 8901.548 6.258 59001.566 8901.505 6.234 59001.569 20090106164837 . 8901.584 6.286 59001.628 8901.588 6.246 59001.586 20090106164838 . 8901.711 6.315 59001.670 8901.771 6.284 59001.652 20090106164839 . 8901.885 6.412 59001.710 8901.904 6.411 59001.668 20090106164840 . 8902.010 6.511 59001.749 8901.957 6.462 59001.733 20090106164841 . 8902.057 6.588 59001.818 8902.027 6.577 59001.783 20090106164842 . 8902.100 6.641 59001.902 8902.072 6.610 59001.890 20090106164843 . 8902.108 6.627 59001.926 8902.027 6.573 59001.951 20090106164844 . 8902.096 6.624 59002.015 8902.022 6.540 59001.994 20090106164845 . 8902.111 6.630 59002.089 8902.033 6.564 59002.048 20090106164846 . 8902.127 6.618 59002.120 8902.043 6.585 59002.104 20090106164847 . 8902.111 6.616 59002.143 8902.057 6.548 59002.107 20090106164848 . 8902.114 6.634 59002.175 8902.076 6.607 59002.163 20090106164849 . 8902.122 6.618 59002.188 8902.084 6.624 59002.136 20090106164850 . 8902.158 6.668 59002.236 8902.137 6.594 59002.184 20090106164851 . 8902.235 6.644 59002.265 8902.187 6.592 59002.232 20090106164852 . 8902.283 6.619 59002.296 8902.237 6.608 59002.258 20090106164853 . 8902.326 6.675 59002.348 8902.272 6.715 59002.296 20090106164854 . 8902.346 6.719 59002.341 8902.259 6.697 59002.292 20090106164855 . 8902.335 6.726 59002.356 8902.306 6.704 59002.309 20090106164856 . 8902.385 6.748 59002.382 8902.308 6.721 59002.329 20090106164857 . 8902.415 6.739 59002.372 8902.315 6.675 59002.302 20090106164858 . 8902.388 6.733 59002.399 8902.322 6.696 59002.310 20090106164859 . 8902.403 6.786 59002.364 8902.383 6.729 59002.284 20090106164900 . 8902.409 6.780 59002.363 8902.376 6.739 59002.249 20090106164901 . 8902.423 6.822 59002.296 8902.403 6.786 59002.252 20090106164902 . 8902.478 6.860 59002.360 8902.430 6.829 59002.253 20090106164903 . 8902.521 6.934 59002.318 8902.464 6.864 59002.239 20090106164904 . 8902.526 6.928 59002.354 8902.481 6.921 59002.283 20090106164905 . 8902.519 6.926 59002.310 8902.515 6.904 59002.301 20090106164906 . 8902.563 6.911 59002.329 8902.524 6.910 59002.276 20090106164907 . 8902.560 6.906 59002.307 8902.515 6.825 59002.248 20090106164908 . 8902.626 6.906 59002.392 8902.568 6.885 59002.360 20090106164909 . 8902.618 6.924 59002.402 8902.589 6.873 59002.366 20090106164910 . 8902.657 6.918 59002.423 8902.614 6.873 59002.374 20090106164911 . 8902.678 6.869 59002.437 8902.603 6.846 59002.409 20090106164912 . 8902.724 6.874 59002.473 8902.650 6.815 59002.457 20090106164913 . 8902.719 6.849 59002.521 8902.725 6.840 59002.476 20090106164914 . 8902.806 6.859 59002.523 8902.828 6.840 59002.512 20090106164915 . 8902.917 6.891 59002.519 8902.900 6.866 59002.460 20090106164916 . 8903.029 6.937 59002.559 8902.996 6.887 59002.515 20090106164917 . 8903.061 6.932 59002.569 8903.004 6.890 59002.554 20090106164918 . 8903.103 6.885 59002.611 8903.028 6.847 59002.594 20090106164919 . 8903.069 6.830 59002.660 8903.109 6.812 59002.657 20090106164920 . 8903.230 6.845 59002.680 8903.183 6.838 59002.672 20090106164921 . 8903.325 6.876 59002.772 8903.289 6.787 59002.695 20090106164922 . 8903.372 6.884 59002.814 8903.352 6.877 59002.721 20090106164923 . 8903.453 6.942 59002.820 8903.426 6.945 59002.775 20090106164924 . 8903.491 6.993 59002.793 8903.468 6.968 59002.784 20090106164925 . 8903.495 7.067 59002.821 8903.419 6.966 59002.753 20090106164926 . 8903.476 7.049 59002.829 8903.398 7.008 59002.761 20090106164927 . 8903.468 7.050 59002.821 8903.389 6.980 59002.722 20090106164928 . 8903.469 7.019 59002.789 8903.443 7.015 59002.749 20090106164929 . 8903.499 7.062 59002.801 8903.451 6.977 59002.732 20090106164930 . 8903.506 6.947 59002.761 8903.445 6.867 59002.708 20090106164931 . 8903.570 6.917 59002.759 8903.546 6.831 59002.706 20090106164932 . 8903.656 6.863 59002.767 8903.666 6.807 59002.690 20090106164933 . 8903.752 6.906 59002.770 8903.728 6.870 59002.720 20090106164934 . 8903.804 6.883 59002.765 8903.776 6.893 59002.721 20090106164935 . 8903.869 6.967 59002.790 8903.812 6.911 59002.726 20090106164936 . 8903.868 6.962 59002.749 8903.783 6.955 59002.747 20090106164937 . 8903.831 7.001 59002.760 8903.755 6.964 59002.717 20090106164938 . 8903.797 7.022 59002.765 8903.742 6.955 59002.676 20090106164939 . 8903.775 6.983 59002.691 8903.757 6.933 59002.687 20090106164940 . 8903.823 6.940 59002.724 8903.762 6.884 59002.627 20090106164941 . 8903.820 6.977 59002.741 8903.780 6.866 59002.673 20090106164942 . 8903.852 6.834 59002.697 8903.799 6.758 59002.630 20090106164943 . 8903.914 6.823 59002.687 8903.887 6.794 59002.643 20090106164944 . 8903.994 6.821 59002.656 8903.968 6.719 59002.602 20090106164945 . 8904.064 6.829 59002.652 8903.998 6.744 59002.608 20090106164946 . 8904.142 6.853 59002.689 8904.125 6.828 59002.693 20090106164947 . 8904.172 6.854 59002.702 8904.112 6.813 59002.609 20090106164948 . 8904.179 6.808 59002.636 8904.112 6.816 59002.636 20090106164949 . 8904.196 6.907 59002.727 8904.148 6.905 59002.662 20090106164950 . 8904.179 6.986 59002.695 8904.109 6.964 59002.597 20090106164951 . 8904.154 7.028 59002.657 8904.140 6.972 59002.577 20090106164952 . 8904.178 7.038 59002.597 8904.161 7.013 59002.534 20090106164953 . 8904.216 7.042 59002.558 8904.165 7.055 59002.502 20090106164954 . 8904.202 7.080 59002.498 8904.130 7.024 59002.454 20090106164955 . 8904.203 7.102 59002.527 8904.114 7.071 59002.435 20090106164956 . 8904.189 7.083 59002.482 8904.165 7.015 59002.437 20090106164957 . 8904.273 7.127 59002.460 8904.237 7.025 59002.410 20090106164958 . 8904.351 7.102 59002.491 8904.326 7.038 59002.421 20090106164959 . 8904.478 7.138 59002.450 8904.445 7.086 59002.426 20090106165000 . 8904.557 7.180 59002.517 8904.529 7.192 59002.493 20090106165001 . 8904.593 7.234 59002.506 8904.565 7.243 59002.499 20090106165002 . 8904.611 7.321 59002.548 8904.533 7.298 59002.511 20090106165003 . 8904.565 7.418 59002.531 8904.506 7.405 59002.473 20090106165004 . 8904.577 7.501 59002.532 8904.538 7.472 59002.465 20090106165005 . 8904.566 7.472 59002.478 8904.493 7.487 59002.469 20090106165006 . 8904.562 7.528 59002.509 8904.497 7.482 59002.470 20090106165007 . 8904.609 7.540 59002.482 8904.516 7.495 59002.424 20090106165008 . 8904.578 7.553 59002.426 8904.479 7.516 59002.422 20090106165009 . 8904.564 7.567 59002.447 8904.506 7.551 59002.404 20090106165010 . 8904.555 7.591 59002.477 8904.489 7.578 59002.488 20090106165011 . 8904.573 7.645 59002.501 8904.527 7.640 59002.472 20090106165012 . 8904.595 7.705 59002.545 8904.583 7.703 59002.487 20090106165013 . 8904.669 7.791 59002.491 8904.599 7.725 59002.468 20090106165014 . 8904.666 7.794 59002.496 8904.643 7.783 59002.535 20090106165015 . 8904.713 7.849 59002.566 8904.671 7.796 59002.524 20090106165016 . 8904.793 7.871 59002.544 8904.756 7.809 59002.524 20090106165017 . 8904.811 7.889 59002.571 8904.777 7.867 59002.555 20090106165018 . 8904.853 8.023 59002.649 8904.812 7.974 59002.643 20090106165019 . 8904.874 8.056 59002.633 8904.808 7.989 59002.653 20090106165020 . 8904.867 8.097 59002.646 8904.808 8.092 59002.653 20090106165021 . 8904.878 8.195 59002.791 8904.830 8.181 59002.709 20090106165022 . 8904.877 8.233 59002.739 8904.863 8.169 59002.721 20090106165023 . 8904.958 8.278 59002.742 8904.941 8.284 59002.763 20090106165024 . 8905.037 8.393 59002.812 8905.020 8.351 59002.731 20090106165025 . 8905.101 8.430 59002.784 8905.081 8.395 59002.775 20090106165026 . 8905.177 8.501 59002.808 8905.132 8.405 59002.747 20090106165027 . 8905.229 8.549 59002.801 8905.269 8.523 59002.778 20090106165028 . 8905.332 8.622 59002.813 8905.344 8.548 59002.825 20090106165029 . 8905.425 8.688 59002.825 8905.354 8.657 59002.827 20090106165030 . 8905.397 8.698 59002.920 8905.381 8.655 59002.877 20090106165031 . 8905.406 8.762 59002.882 8905.404 8.731 59002.860 20090106165032 . 8905.466 8.747 59002.892 8905.426 8.744 59002.881 20090106165033 . 8905.500 8.816 59002.899 8905.496 8.784 59002.894 20090106165034 . 8905.595 8.858 59002.926 8905.623 8.791 59002.912 20090106165035 . 8905.710 8.915 59002.970 8905.684 8.837 59002.982 20090106165036 . 8905.740 8.975 59003.012 8905.731 8.930 59002.990 20090106165037 . 8905.767 9.032 59003.031 8905.776 9.011 59003.036 20090106165038 . 8905.777 9.140 59003.108 8905.725 9.040 59003.056 20090106165039 . 8905.795 9.160 59003.097 8905.796 9.093 59003.108 20090106165040 . 8905.885 9.208 59003.130 8905.849 9.153 59003.096 20090106165041 . 8905.925 9.270 59003.134 8905.940 9.233 59003.110 20090106165042 . 8906.018 9.336 59003.187 8906.043 9.306 59003.183 20090106165043 . 8906.109 9.379 59003.214 8906.110 9.318 59003.188 20090106165044 . 8906.187 9.427 59003.206 8906.216 9.450 59003.169 20090106165045 . 8906.308 9.575 59003.263 8906.286 9.523 59003.238 20090106165046 . 8906.358 9.655 59003.314 8906.339 9.653 59003.277 20090106165047 . 8906.412 9.733 59003.306 8906.367 9.674 59003.252 20090106165048 . 8906.418 9.771 59003.349 8906.373 9.762 59003.268 20090106165049 . 8906.433 9.779 59003.336 8906.398 9.755 59003.282 20090106165050 . 8906.448 9.826 59003.339 8906.416 9.755 59003.269 20090106165051 . 8906.450 9.864 59003.354 8906.435 9.806 59003.283 20090106165052 . 8906.491 9.846 59003.319 8906.460 9.793 59003.246 20090106165053 . 8906.503 9.882 59003.330 8906.526 9.904 59003.248 20090106165054 . 8906.584 9.977 59003.278 8906.582 9.977 59003.241 20090106165055 . 8906.675 10.050 59003.298 8906.615 10.059 59003.246 20090106165056 . 8906.663 10.137 59003.288 8906.667 10.101 59003.270 20090106165057 . 8906.740 10.131 59003.266 8906.749 10.094 59003.193 20090106165058 . 8906.811 10.185 59003.208 8906.803 10.159 59003.151 20090106165059 . 8906.862 10.276 59003.230 8906.814 10.241 59003.147 20090106165100 . 8906.863 10.268 59003.185 8906.838 10.298 59003.174 20090106165101 . 8906.886 10.302 59003.215 8906.869 10.278 59003.159 20090106165102 . 8906.952 10.325 59003.207 8906.926 10.302 59003.143 20090106165103 . 8907.025 10.364 59003.166 8907.007 10.280 59003.134 20090106165104 . 8907.096 10.310 59003.147 8907.082 10.266 59003.131 20090106165105 . 8907.214 10.300 59003.186 8907.255 10.250 59003.116 20090106165106 . 8907.354 10.247 59003.161 8907.394 10.232 59003.156 20090106165107 . 8907.604 10.285 59003.212 8907.690 10.288 59003.206 20090106165108 . 8907.819 10.326 59003.251 8907.817 10.230 59003.225 20090106165109 . 8907.974 10.319 59003.237 8907.981 10.336 59003.278 20090106165110 . 8908.070 10.422 59003.372 8908.074 10.423 59003.320 20090106165111 . 8908.125 10.577 59003.347 8908.121 10.586 59003.359 20090106165112 . 8908.170 10.661 59003.406 8908.139 10.654 59003.377 20090106165113 . 8908.228 10.757 59003.414 8908.175 10.751 59003.400 20090106165114 . 8908.288 10.829 59003.382 8908.244 10.808 59003.375 20090106165115 . 8908.309 10.856 59003.354 8908.289 10.800 59003.338 20090106165116 . 8908.419 10.900 59003.348 8908.415 10.833 59003.279 20090106165117 . 8908.445 10.925 59003.307 8908.407 10.856 59003.305 20090106165118 . 8908.445 10.956 59003.313 8908.432 10.897 59003.276 20090106165119 . 8908.536 10.998 59003.275 8908.494 10.901 59003.271 20090106165120 . 8908.606 10.986 59003.286 8908.579 10.857 59003.271 20090106165121 . 8908.672 10.871 59003.307 8908.703 10.805 59003.261 20090106165122 . 8908.770 10.855 59003.285 8908.845 10.808 59003.306 20090106165123 . 8908.954 10.845 59003.309 8908.989 10.807 59003.296 20090106165124 . 8909.121 10.884 59003.332 8909.189 10.874 59003.355 20090106165125 . 8909.281 11.019 59003.384 8909.264 11.015 59003.399 20090106165126 . 8909.313 11.107 59003.418 8909.314 11.100 59003.448 20090106165127 . 8909.356 11.190 59003.483 8909.332 11.160 59003.434 20090106165128 . 8909.343 11.239 59003.432 8909.331 11.188 59003.398 20090106165129 . 8909.383 11.257 59003.396 8909.377 11.245 59003.388 20090106165130 . 8909.387 11.310 59003.407 8909.368 11.266 59003.396 20090106165131 . 8909.453 11.383 59003.456 8909.398 11.304 59003.408 20090106165132 . 8909.413 11.396 59003.469 8909.385 11.330 59003.451 20090106165133 . 8909.416 11.372 59003.500 8909.416 11.312 59003.413 20090106165134 . 8909.484 11.329 59003.522 8909.516 11.229 59003.493 20090106165135 . 8909.619 11.250 59003.552 8909.658 11.158 59003.502 20090106165136 . 8909.830 11.214 59003.614 8909.897 11.149 59003.611 20090106165137 . 8910.057 11.234 59003.712 8910.068 11.220 59003.636 20090106165138 . 8910.220 11.312 59003.775 8910.274 11.307 59003.735 20090106165139 . 8910.346 11.387 59003.801 8910.415 11.380 59003.793 20090106165140 . 8910.488 11.444 59003.925 8910.491 11.383 59003.901 20090106165141 . 8910.612 11.481 59003.991 8910.568 11.451 59003.923 20090106165142 . 8910.605 11.491 59003.992 8910.556 11.493 59003.984 20090106165143 . 8910.571 11.561 59004.028 8910.488 11.556 59004.008 20090106165144 . 8910.505 11.543 59004.048 8910.419 11.549 59004.013 20090106165145 . 8910.437 11.629 59004.024 8910.332 11.599 59003.994 20090106165146 . 8910.339 11.604 59004.020 8910.263 11.597 59003.927 20090106165147 . 8910.283 11.613 59003.918 8910.225 11.583 59003.871 20090106165148 . 8910.224 11.621 59003.924 8910.121 11.569 59003.857 20090106165149 . 8910.120 11.569 59003.846 8910.076 11.575 59003.832 20090106165150 . 8910.070 11.581 59003.826 8909.946 11.560 59003.762 20090106165151 . 8909.973 11.581 59003.787 8909.849 11.560 59003.742 20090106165152 . 8909.890 11.612 59003.757 8909.774 11.539 59003.720 20090106165153 . 8909.802 11.618 59003.746 8909.748 11.520 59003.672 20090106165154 . 8909.777 11.558 59003.685 8909.711 11.512 59003.684 20090106165155 . 8909.753 11.479 59003.649 8909.717 11.350 59003.687 20090106165156 . 8909.850 11.384 59003.734 8909.805 11.234 59003.691 20090106165157 . 8909.921 11.204 59003.710 8910.027 11.172 59003.701 20090106165158 . 8910.099 11.204 59003.705 8910.185 11.141 59003.709 20090106165159 . 8910.293 11.195 59003.758 8910.375 11.199 59003.795 20090106165200 . 8910.477 11.267 59003.785 8910.475 11.246 59003.818 20090106165201 . 8910.591 11.350 59003.850 8910.548 11.305 59003.837 20090106165202 . 8910.655 11.446 59003.893 8910.626 11.400 59003.849 20090106165203 . 8910.692 11.504 59003.852 8910.656 11.417 59003.840 20090106165204 . 8910.698 11.573 59003.835 8910.659 11.535 59003.810 20090106165205 . 8910.726 11.620 59003.800 8910.642 11.620 59003.804 20090106165206 . 8910.635 11.728 59003.784 8910.601 11.693 59003.782 20090106165207 . 8910.582 11.765 59003.776 8910.539 11.743 59003.770 20090106165208 . 8910.473 11.784 59003.790 8910.396 11.720 59003.739 20090106165209 . 8910.335 11.766 59003.733 8910.309 11.652 59003.701 20090106165210 . 8910.296 11.648 59003.697 8910.213 11.544 59003.694 20090106165211 . 8910.235 11.579 59003.699 8910.199 11.468 59003.661 20090106165212 . 8910.195 11.452 59003.633 8910.175 11.322 59003.687 20090106165213 . 8910.217 11.353 59003.707 8910.205 11.286 59003.678 20090106165214 . 8910.211 11.356 59003.751 8910.153 11.286 59003.753 20090106165215 . 8910.201 11.361 59003.787 8910.129 11.299 59003.734 20090106165216 . 8910.115 11.345 59003.717 8910.145 11.318 59003.683 20090106165217 . 8910.132 11.363 59003.679 8910.095 11.347 59003.652 20090106165218 . 8910.121 11.423 59003.663 8910.027 11.389 59003.601 20090106165219 . 8909.999 11.452 59003.648 8909.889 11.424 59003.546 20090106165220 . 8909.866 11.532 59003.653 8909.748 11.483 59003.573 20090106165221 . 8909.708 11.515 59003.598 8909.559 11.448 59003.523 20090106165222 . 8909.471 11.448 59003.542 8909.406 11.378 59003.436 20090106165223 . 8909.373 11.400 59003.472 8909.273 11.362 59003.367 20090106165224 . 8909.277 11.387 59003.373 8909.174 11.344 59003.304 20090106165225 . 8909.186 11.354 59003.314 8909.086 11.303 59003.222 20090106165226 . 8909.147 11.343 59003.240 8909.067 11.291 59003.197 20090106165227 . 8909.109 11.310 59003.200 8909.013 11.249 59003.099 20090106165228 . 8909.030 11.299 59003.123 8908.929 11.254 59003.057 20090106165229 . 8908.920 11.267 59003.089 8908.829 11.200 59002.992 20090106165230 . 8908.843 11.232 59002.993 8908.786 11.155 59002.928 20090106165231 . 8908.831 11.139 59002.988 8908.797 11.007 59002.908 20090106165232 . 8908.936 10.982 59002.977 8908.929 10.897 59002.912 20090106165233 . 8909.045 10.872 59002.993 8909.079 10.860 59002.994 20090106165234 . 8909.170 10.794 59003.001 8909.161 10.769 59003.002 20090106165235 . 8909.213 10.782 59003.034 8909.220 10.775 59003.026 20090106165236 . 8909.239 10.839 59003.078 8909.217 10.782 59003.046 20090106165237 . 8909.269 10.821 59003.089 8909.199 10.769 59003.081 20090106165238 . 8909.210 10.810 59003.082 8909.139 10.779 59003.080 20090106165239 . 8909.156 10.812 59003.067 8909.053 10.775 59003.041 20090106165240 . 8909.092 10.799 59003.019 8909.012 10.786 59002.999 20090106165241 . 8909.005 10.799 59003.010 8908.930 10.772 59002.997 20090106165242 . 8908.971 10.808 59002.971 8908.865 10.713 59002.940 20090106165243 . 8908.866 10.741 59002.911 8908.793 10.698 59002.916 20090106165244 . 8908.806 10.722 59002.891 8908.737 10.656 59002.890 20090106165245 . 8908.803 10.706 59002.878 8908.732 10.658 59002.874 20090106165246 . 8908.787 10.663 59002.884 8908.721 10.603 59002.827 20090106165247 . 8908.781 10.634 59002.806 8908.691 10.563 59002.782 20090106165248 . 8908.728 10.600 59002.796 8908.647 10.563 59002.834 20090106165249 . 8908.682 10.596 59002.823 8908.610 10.488 59002.738 20090106165250 . 8908.633 10.526 59002.736 8908.564 10.472 59002.750 20090106165251 . 8908.616 10.540 59002.709 8908.553 10.487 59002.683 20090106165252 . 8908.613 10.541 59002.714 8908.565 10.499 59002.691 20090106165253 . 8908.666 10.594 59002.691 8908.639 10.539 59002.691 20090106165254 . 8908.755 10.621 59002.663 8908.679 10.580 59002.637 20090106165255 . 8908.758 10.623 59002.670 8908.704 10.548 59002.641 20090106165256 . 8908.743 10.615 59002.708 8908.650 10.534 59002.713 20090106165257 . 8908.734 10.562 59002.718 8908.691 10.482 59002.694 20090106165258 . 8908.718 10.491 59002.697 8908.680 10.383 59002.661 20090106165259 . 8908.728 10.413 59002.667 8908.705 10.352 59002.662 20090106165300 . 8908.875 10.362 59002.688 8908.887 10.307 59002.724 20090106165301 . 8908.980 10.335 59002.719 8909.022 10.274 59002.731 20090106165302 . 8909.112 10.301 59002.706 8909.102 10.206 59002.770 20090106165303 . 8909.200 10.225 59002.788 8909.202 10.138 59002.818 20090106165304 . 8909.318 10.170 59002.898 8909.339 10.072 59002.908 20090106165305 . 8909.410 10.091 59002.987 8909.408 10.035 59003.047 20090106165306 . 8909.495 10.138 59003.062 8909.463 10.119 59003.111 20090106165307 . 8909.470 10.177 59003.122 8909.428 10.126 59003.147 20090106165308 . 8909.423 10.197 59003.182 8909.341 10.153 59003.198 20090106165309 . 8909.338 10.243 59003.211 8909.203 10.128 59003.198 20090106165310 . 8909.199 10.163 59003.207 8909.096 10.120 59003.179 20090106165311 . 8909.073 10.132 59003.185 8909.008 10.062 59003.171 20090106165312 . 8909.011 10.169 59003.139 8908.918 10.101 59003.140 20090106165313 . 8908.963 10.160 59003.159 8908.844 10.144 59003.117 20090106165314 . 8908.852 10.170 59003.104 8908.723 10.099 59003.055 20090106165315 . 8908.761 10.180 59003.059 8908.672 10.097 59003.014 20090106165316 . 8908.691 10.134 59002.993 8908.545 10.040 59002.982 20090106165317 . 8908.607 10.020 59002.977 8908.564 9.976 59002.949 20090106165318 . 8908.605 9.926 59002.922 8908.547 9.873 59002.881 20090106165319 . 8908.624 9.947 59002.902 8908.567 9.871 59002.894 20090106165320 . 8908.635 9.921 59002.886 8908.529 9.829 59002.831 20090106165321 . 8908.555 9.893 59002.834 8908.502 9.852 59002.817 20090106165322 . 8908.580 9.889 59002.825 8908.485 9.867 59002.754 20090106165323 . 8908.519 9.934 59002.764 8908.426 9.883 59002.722 20090106165324 . 8908.508 9.952 59002.677 8908.479 9.882 59002.611 20090106165325 . 8908.503 9.978 59002.575 8908.455 9.915 59002.541 20090106165326 . 8908.553 9.948 59002.512 8908.576 9.935 59002.486 20090106165327 . 8908.612 9.941 59002.425 8908.564 9.920 59002.380 20090106165328 . 8908.645 9.950 59002.401 8908.626 9.905 59002.335 20090106165329 . 8908.631 9.961 59002.302 8908.544 9.874 59002.249 20090106165330 . 8908.570 9.911 59002.198 8908.540 9.940 59002.193 20090106165331 . 8908.569 9.954 59002.235 8908.524 9.908 59002.202 20090106165332 . 8908.531 9.946 59002.200 8908.445 9.860 59002.091 20090106165333 . 8908.455 9.887 59002.104 8908.388 9.835 59002.027 20090106165334 . 8908.413 9.825 59002.042 8908.365 9.817 59001.939 20090106165335 . 8908.369 9.822 59001.930 8908.306 9.825 59001.859 20090106165336 . 8908.358 9.832 59001.870 8908.300 9.735 59001.802 20090106165337 . 8908.356 9.819 59001.770 8908.284 9.760 59001.675 20090106165338 . 8908.366 9.797 59001.693 8908.278 9.750 59001.619 20090106165339 . 8908.390 9.809 59001.599 8908.301 9.719 59001.516 20090106165340 . 8908.391 9.818 59001.539 8908.333 9.738 59001.488 20090106165341 . 8908.386 9.744 59001.423 8908.329 9.712 59001.379 20090106165342 . 8908.368 9.752 59001.355 8908.330 9.681 59001.284 20090106165343 . 8908.415 9.683 59001.298 8908.380 9.652 59001.233 20090106165344 . 8908.432 9.685 59001.261 8908.395 9.620 59001.241 20090106165345 . 8908.400 9.604 59001.168 8908.391 9.581 59001.116 20090106165346 . 8908.485 9.560 59001.115 8908.512 9.570 59001.070 20090106165347 . 8908.622 9.571 59001.045 8908.643 9.568 59001.002 20090106165348 . 8908.728 9.667 59001.059 8908.691 9.636 59000.994 20090106165349 . 8908.769 9.724 59001.020 8908.657 9.641 59000.954 20090106165350 . 8908.681 9.728 59000.947 8908.651 9.647 59000.893 20090106165351 . 8908.741 9.777 59000.952 8908.681 9.741 59000.891 20090106165352 . 8908.732 9.758 59000.897 8908.612 9.693 59000.787 20090106165353 . 8908.625 9.734 59000.753 8908.539 9.677 59000.678 20090106165354 . 8908.587 9.715 59000.659 8908.515 9.653 59000.624 20090106165355 . 8908.562 9.715 59000.635 8908.491 9.664 59000.573 20090106165356 . 8908.543 9.721 59000.575 8908.438 9.687 59000.526 20090106165357 . 8908.473 9.729 59000.507 8908.371 9.651 59000.419 20090106165358 . 8908.381 9.677 59000.419 8908.280 9.656 59000.389 20090106165359 . 8908.280 9.682 59000.349 8908.211 9.625 59000.277 20090106165400 . 8908.220 9.631 59000.259 8908.151 9.511 59000.192 20090106165401 . 8908.247 9.575 59000.215 8908.254 9.526 59000.120 20090106165402 . 8908.299 9.567 59000.158 8908.256 9.565 59000.055 20090106165403 . 8908.302 9.594 59000.064 8908.227 9.586 59000.019 20090106165404 . 8908.275 9.624 59000.015 8908.181 9.603 58999.947 20090106165405 . 8908.225 9.616 58999.945 8908.115 9.570 58999.865 20090106165406 . 8908.128 9.634 58999.887 8908.016 9.573 58999.803 20090106165407 . 8908.027 9.593 58999.812 8907.929 9.588 58999.741 20090106165408 . 8907.926 9.620 58999.711 8907.853 9.579 58999.648 20090106165409 . 8907.851 9.608 58999.625 8907.780 9.587 58999.581 20090106165410 . 8907.808 9.651 58999.530 8907.721 9.616 58999.486 20090106165411 . 8907.817 9.709 58999.533 8907.688 9.650 58999.448 20090106165412 . 8907.692 9.668 58999.366 8907.563 9.655 58999.331 20090106165413 . 8907.616 9.616 58999.287 8907.553 9.612 58999.236 20090106165414 . 8907.551 9.625 58999.205 8907.511 9.603 58999.183 20090106165415 . 8907.560 9.656 58999.145 8907.489 9.581 58999.068 20090106165416 . 8907.596 9.644 58999.086 8907.535 9.614 58999.011 20090106165417 . 8907.575 9.617 58998.971 8907.519 9.609 58998.918 20090106165418 . 8907.568 9.589 58998.882 8907.526 9.579 58998.798 20090106165419 . 8907.580 9.637 58998.850 8907.556 9.580 58998.777 20090106165420 . 8907.587 9.638 58998.818 8907.563 9.627 58998.759 20090106165421 . 8907.611 9.637 58998.785 8907.585 9.619 58998.694 20090106165422 . 8907.598 9.634 58998.662 8907.528 9.611 58998.648 20090106165423 . 8907.566 9.650 58998.659 8907.489 9.592 58998.625 20090106165424 . 8907.476 9.627 58998.638 8907.423 9.616 58998.545 20090106165425 . 8907.399 9.567 58998.547 8907.368 9.599 58998.541 20090106165426 . 8907.392 9.606 58998.530 8907.325 9.591 58998.472 20090106165427 . 8907.406 9.544 58998.457 8907.376 9.486 58998.377 20090106165428 . 8907.496 9.508 58998.407 8907.516 9.445 58998.349 20090106165429 . 8907.604 9.461 58998.353 8907.574 9.444 58998.295 20090106165430 . 8907.629 9.563 58998.325 8907.578 9.500 58998.249 20090106165431 . 8907.657 9.575 58998.315 8907.656 9.581 58998.296 20090106165432 . 8907.660 9.618 58998.283 8907.594 9.570 58998.223 20090106165433 . 8907.574 9.567 58998.233 8907.559 9.538 58998.153 20090106165434 . 8907.585 9.598 58998.173 8907.550 9.545 58998.118 20090106165435 . 8907.628 9.568 58998.193 8907.572 9.491 58998.120 20090106165436 . 8907.649 9.545 58998.154 8907.605 9.448 58998.110 20090106165437 . 8907.676 9.459 58998.147 8907.676 9.468 58998.124 20090106165438 . 8907.696 9.492 58998.189 8907.669 9.393 58998.116 20090106165439 . 8907.696 9.483 58998.148 8907.640 9.378 58998.079 20090106165440 . 8907.655 9.463 58998.153 8907.628 9.368 58998.079 20090106165441 . 8907.647 9.434 58998.076 8907.674 9.442 58998.068 20090106165442 . 8907.666 9.520 58998.075 8907.644 9.442 58998.032 20090106165443 . 8907.686 9.506 58998.057 8907.604 9.418 58997.993 20090106165444 . 8907.628 9.491 58998.039 8907.578 9.460 58997.999 20090106165445 . 8907.562 9.545 58998.051 8907.553 9.466 58997.967 20090106165446 . 8907.600 9.536 58998.005 8907.559 9.524 58997.932 20090106165447 . 8907.582 9.562 58998.026 8907.515 9.483 58997.964 20090106165448 . 8907.546 9.575 58997.989 8907.543 9.502 58997.933 20090106165449 . 8907.568 9.543 58997.992 8907.508 9.466 58997.950 20090106165450 . 8907.543 9.507 58998.003 8907.536 9.439 58997.914 20090106165451 . 8907.586 9.485 58998.004 8907.640 9.454 58997.994 20090106165452 . 8907.655 9.525 58998.033 8907.711 9.476 58997.993 20090106165453 . 8907.699 9.453 58998.015 8907.666 9.391 58997.963 20090106165454 . 8907.729 9.413 58998.016 8907.728 9.293 58998.002 20090106165455 . 8907.802 9.391 58998.073 8907.802 9.262 58998.046 20090106165456 . 8907.848 9.271 58998.102 8907.871 9.216 58998.099 20090106165457 . 8907.981 9.274 58998.163 8907.979 9.194 58998.151 20090106165458 . 8908.062 9.234 58998.168 8908.059 9.189 58998.159 20090106165459 . 8908.087 9.237 58998.280 8908.091 9.197 58998.273 20090106165500 . 8908.135 9.242 58998.324 8908.107 9.175 58998.333 20090106165501 . 8908.149 9.261 58998.383 8908.137 9.213 58998.418 20090106165502 . 8908.188 9.254 58998.458 8908.186 9.102 58998.421 20090106165503 . 8908.236 9.241 58998.476 8908.247 9.209 58998.455 20090106165504 . 8908.292 9.239 58998.452 8908.298 9.162 58998.504 20090106165505 . 8908.372 9.197 58998.495 8908.393 9.209 58998.508 20090106165506 . 8908.481 9.247 58998.552 8908.492 9.219 58998.510 20090106165507 . 8908.539 9.286 58998.581 8908.535 9.206 58998.558 20090106165508 . 8908.559 9.283 58998.597 8908.531 9.153 58998.606 20090106165509 . 8908.587 9.291 58998.667 8908.558 9.212 58998.661 20090106165510 . 8908.598 9.270 58998.696 8908.593 9.108 58998.695 20090106165511 . 8908.574 9.124 58998.709 8908.639 9.114 58998.769 20090106165512 . 8908.697 9.197 58998.807 8908.708 9.123 58998.850 20090106165513 . 8908.791 9.262 58998.890 8908.778 9.136 58998.902 20090106165514 . 8908.833 9.250 58998.938 8908.821 9.115 58998.975 20090106165515 . 8908.873 9.239 58999.020 8908.841 9.158 58999.038 20090106165516 . 8908.880 9.239 58999.071 8908.905 9.076 58999.075 20090106165517 . 8908.944 9.213 58999.134 8908.918 9.077 58999.124 20090106165518 . 8908.987 9.128 58999.173 8908.903 9.019 58999.181 20090106165519 . 8908.977 9.091 58999.244 8908.950 8.994 58999.272 20090106165520 . 8909.011 9.076 58999.285 8909.048 8.947 58999.276 20090106165521 . 8909.158 9.044 58999.349 8909.096 8.944 58999.326 20090106165522 . 8909.197 9.001 58999.385 8909.221 8.933 58999.423 20090106165523 . 8909.276 9.014 58999.453 8909.297 8.885 58999.451 20090106165524 . 8909.376 8.973 58999.512 8909.456 8.945 58999.543 20090106165525 . 8909.542 8.939 58999.578 8909.561 8.921 58999.639 20090106165526 . 8909.654 8.931 58999.702 8909.699 8.841 58999.741 20090106165527 . 8909.764 8.884 58999.784 8909.751 8.824 58999.812 20090106165528 . 8909.824 8.881 58999.855 8909.838 8.823 58999.920 20090106165529 . 8909.910 8.909 58999.962 8909.890 8.820 58999.984 20090106165530 . 8909.972 8.870 59000.050 8909.991 8.819 59000.050 20090106165531 . 8910.024 8.840 59000.060 8910.046 8.743 59000.094 20090106165532 . 8910.117 8.786 59000.094 8910.095 8.748 59000.140 20090106165533 . 8910.141 8.810 59000.177 8910.133 8.751 59000.211 20090106165534 . 8910.178 8.770 59000.242 8910.144 8.759 59000.312 20090106165535 . 8910.144 8.737 59000.344 8910.089 8.660 59000.345 20090106165536 . 8910.125 8.710 59000.399 8910.108 8.601 59000.345 20090106165537 . 8910.137 8.638 59000.399 8910.098 8.513 59000.422 20090106165538 . 8910.139 8.562 59000.454 8910.095 8.463 59000.465 20090106165539 . 8910.145 8.479 59000.503 8910.083 8.416 59000.518 20090106165540 . 8910.169 8.455 59000.593 8910.154 8.416 59000.594 20090106165541 . 8910.234 8.434 59000.608 8910.220 8.360 59000.608 20090106165542 . 8910.266 8.399 59000.643 8910.291 8.364 59000.628 20090106165543 . 8910.378 8.437 59000.680 8910.376 8.415 59000.729 20090106165544 . 8910.408 8.458 59000.706 8910.391 8.395 59000.731 20090106165545 . 8910.383 8.464 59000.749 8910.371 8.366 59000.776 20090106165546 . 8910.429 8.425 59000.861 8910.375 8.363 59000.879 20090106165547 . 8910.407 8.358 59000.870 8910.319 8.317 59000.915 20090106165548 . 8910.358 8.336 59000.933 8910.324 8.295 59000.929 20090106165549 . 8910.366 8.312 59000.951 8910.334 8.259 59000.972 20090106165550 . 8910.392 8.371 59001.005 8910.335 8.233 59000.990 20090106165551 . 8910.396 8.310 59001.016 8910.372 8.197 59001.016 20090106165552 . 8910.441 8.269 59001.049 8910.424 8.184 59001.070 20090106165553 . 8910.493 8.237 59001.113 8910.497 8.227 59001.136 20090106165554 . 8910.559 8.293 59001.197 8910.496 8.221 59001.195 20090106165555 . 8910.571 8.302 59001.240 8910.538 8.277 59001.259 20090106165556 . 8910.593 8.345 59001.245 8910.546 8.297 59001.280 20090106165557 . 8910.560 8.369 59001.328 8910.574 8.247 59001.276 20090106165558 . 8910.632 8.299 59001.320 8910.601 8.201 59001.316 20090106165559 . 8910.690 8.227 59001.331 8910.638 8.145 59001.361 20090106165600 . 8910.735 8.247 59001.460 8910.705 8.121 59001.367 20090106165601 . 8910.748 8.144 59001.361 8910.731 8.073 59001.404 20090106165602 . 8910.821 8.105 59001.455 8910.837 7.995 59001.441 20090106165603 . 8910.910 7.983 59001.464 8910.894 7.902 59001.476 20090106165604 . 8910.969 7.972 59001.445 8910.977 7.916 59001.508 20090106165605 . 8911.030 8.020 59001.550 8911.006 7.981 59001.556 20090106165606 . 8911.004 8.054 59001.606 8910.992 7.975 59001.574 20090106165607 . 8911.020 8.059 59001.591 8910.965 7.962 59001.605 20090106165608 . 8910.993 7.986 59001.607 8910.938 7.972 59001.595 20090106165609 . 8910.985 7.971 59001.594 8910.894 7.877 59001.571 20090106165610 . 8910.938 7.906 59001.581 8910.857 7.882 59001.533 20090106165611 . 8910.907 7.890 59001.517 8910.847 7.773 59001.489 20090106165612 . 8910.935 7.858 59001.493 8910.856 7.858 59001.505 20090106165613 . 8910.881 7.874 59001.474 8910.783 7.761 59001.432 20090106165614 . 8910.765 7.808 59001.382 8910.682 7.722 59001.343 20090106165615 . 8910.660 7.767 59001.305 8910.656 7.686 59001.267 20090106165616 . 8910.686 7.730 59001.274 8910.650 7.671 59001.256 20090106165617 . 8910.638 7.703 59001.245 8910.583 7.629 59001.180 20090106165618 . 8910.619 7.685 59001.167 8910.504 7.611 59001.129 20090106165619 . 8910.537 7.622 59001.101 8910.433 7.571 59001.052 20090106165620 . 8910.423 7.567 59000.983 8910.373 7.548 59000.978 20090106165621 . 8910.382 7.579 59000.932 8910.312 7.499 59000.884 20090106165622 . 8910.343 7.551 59000.888 8910.253 7.468 59000.807 20090106165623 . 8910.257 7.482 59000.751 8910.193 7.427 59000.698 20090106165624 . 8910.254 7.521 59000.698 8910.184 7.472 59000.628 20090106165625 . 8910.221 7.586 59000.584 8910.181 7.502 59000.541 20090106165626 . 8910.208 7.578 59000.508 8910.189 7.553 59000.457 20090106165627 . 8910.278 7.615 59000.445 8910.217 7.618 59000.373 20090106165628 . 8910.265 7.687 59000.377 8910.228 7.617 59000.334 20090106165629 . 8910.267 7.731 59000.344 8910.182 7.614 59000.221 20090106165630 . 8910.214 7.681 59000.239 8910.158 7.623 59000.171 20090106165631 . 8910.195 7.699 59000.192 8910.078 7.619 59000.108 20090106165632 . 8910.091 7.674 59000.129 8910.024 7.644 59000.056 20090106165633 . 8910.026 7.632 59000.031 8909.963 7.619 58999.973 20090106165634 . 8909.986 7.672 58999.973 8909.910 7.593 58999.889 20090106165635 . 8909.950 7.645 58999.903 8909.888 7.636 58999.807 20090106165636 . 8909.955 7.655 58999.821 8909.874 7.603 58999.715 20090106165637 . 8909.923 7.658 58999.711 8909.886 7.623 58999.650 20090106165638 . 8909.888 7.646 58999.633 8909.890 7.633 58999.572 20090106165639 . 8909.934 7.656 58999.584 8909.899 7.592 58999.489 20090106165640 . 8909.984 7.674 58999.524 8909.967 7.638 58999.435 20090106165641 . 8910.085 7.667 58999.427 8910.088 7.622 58999.366 20090106165642 . 8910.117 7.614 58999.369 8910.122 7.607 58999.314 20090106165643 . 8910.192 7.598 58999.308 8910.184 7.612 58999.246 20090106165644 . 8910.251 7.616 58999.276 8910.211 7.630 58999.210 20090106165645 . 8910.218 7.625 58999.233 8910.146 7.586 58999.128 20090106165646 . 8910.184 7.594 58999.182 8910.151 7.620 58999.104 20090106165647 . 8910.164 7.605 58999.116 8910.087 7.540 58999.041 20090106165648 . 8910.145 7.578 58999.075 8910.071 7.513 58998.992 20090106165649 . 8910.093 7.571 58999.012 8910.013 7.523 58998.939 20090106165650 . 8910.071 7.526 58998.927 8909.993 7.510 58998.858 20090106165651 . 8910.042 7.491 58998.856 8910.005 7.489 58998.819 20090106165652 . 8909.986 7.435 58998.774 8909.898 7.401 58998.690 20090106165653 . 8909.943 7.442 58998.762 8909.843 7.323 58998.648 20090106165654 . 8909.859 7.348 58998.685 8909.830 7.276 58998.631 20090106165655 . 8909.865 7.298 58998.612 8909.813 7.253 58998.563 20090106165656 . 8909.913 7.317 58998.545 8909.870 7.228 58998.461 20090106165657 . 8909.914 7.269 58998.482 8909.888 7.254 58998.409 20090106165658 . 8909.952 7.236 58998.420 8909.914 7.205 58998.336 20090106165659 . 8909.977 7.239 58998.400 8909.951 7.217 58998.328 20090106165700 . 8910.003 7.237 58998.319 8909.973 7.206 58998.272 20090106165701 . 8910.039 7.207 58998.330 8909.977 7.115 58998.201 20090106165702 . 8910.035 7.181 58998.233 8910.038 7.175 58998.223 20090106165703 . 8910.066 7.158 58998.208 8910.028 7.158 58998.160 20090106165704 . 8910.068 7.201 58998.209 8910.021 7.173 58998.129 20090106165705 . 8910.025 7.173 58998.146 8909.963 7.155 58998.090 20090106165706 . 8909.961 7.164 58998.090 8909.918 7.079 58998.063 20090106165707 . 8909.964 7.077 58998.059 8909.987 7.020 58997.992 20090106165708 . 8910.068 7.032 58998.016 8910.101 7.019 58997.928 20090106165709 . 8910.150 7.061 58997.974 8910.158 7.021 58997.904 20090106165710 . 8910.232 7.026 58997.957 8910.178 6.996 58997.858 20090106165711 . 8910.272 7.078 58997.897 8910.258 7.062 58997.817 20090106165712 . 8910.286 7.055 58997.802 8910.327 7.079 58997.765 20090106165713 . 8910.430 7.138 58997.851 8910.374 7.090 58997.768 20090106165714 . 8910.424 7.172 58997.782 8910.320 7.063 58997.648 20090106165715 . 8910.383 7.116 58997.713 8910.317 7.085 58997.644 20090106165716 . 8910.338 7.101 58997.661 8910.213 7.062 58997.613 20090106165717 . 8910.232 7.089 58997.674 8910.155 7.016 58997.565 20090106165718 . 8910.153 7.045 58997.596 8910.084 7.014 58997.560 20090106165719 . 8910.048 6.972 58997.544 8910.018 6.910 58997.460 20090106165720 . 8910.046 6.926 58997.458 8909.972 6.852 58997.350 20090106165721 . 8910.000 6.892 58997.418 8909.946 6.835 58997.310 20090106165722 . 8909.994 6.883 58997.351 8909.944 6.834 58997.279 20090106165723 . 8909.959 6.844 58997.330 8909.877 6.763 58997.213 20090106165724 . 8909.899 6.789 58997.206 8909.876 6.722 58997.162 20090106165725 . 8909.877 6.737 58997.177 8909.812 6.765 58997.111 20090106165726 . 8909.851 6.765 58997.137 8909.796 6.741 58997.069 20090106165727 . 8909.823 6.765 58997.068 8909.735 6.725 58997.002 20090106165728 . 8909.744 6.725 58997.021 8909.695 6.676 58996.958 20090106165729 . 8909.682 6.725 58997.006 8909.607 6.646 58996.964 20090106165730 . 8909.643 6.688 58996.996 8909.590 6.620 58996.934 20090106165731 . 8909.623 6.634 58996.962 8909.589 6.645 58996.881 20090106165732 . 8909.599 6.637 58996.846 8909.564 6.632 58996.816 20090106165733 . 8909.612 6.723 58996.854 8909.584 6.681 58996.810 20090106165734 . 8909.630 6.731 58996.841 8909.542 6.664 58996.708 20090106165735 . 8909.568 6.640 58996.726 8909.505 6.582 58996.630 20090106165736 . 8909.547 6.632 58996.665 8909.479 6.571 58996.588 20090106165737 . 8909.510 6.626 58996.625 8909.425 6.547 58996.538 20090106165738 . 8909.462 6.637 58996.610 8909.385 6.550 58996.538 20090106165739 . 8909.408 6.536 58996.535 8909.344 6.506 58996.467 20090106165740 . 8909.393 6.521 58996.500 8909.296 6.476 58996.414 20090106165741 . 8909.326 6.476 58996.434 8909.244 6.438 58996.394 20090106165742 . 8909.257 6.489 58996.442 8909.168 6.381 58996.318 20090106165743 . 8909.159 6.394 58996.318 8909.079 6.318 58996.281 20090106165744 . 8909.118 6.351 58996.304 8909.025 6.313 58996.246 20090106165745 . 8909.027 6.330 58996.255 8908.954 6.282 58996.183 20090106165746 . 8908.957 6.291 58996.240 8908.873 6.249 58996.170 20090106165747 . 8908.865 6.241 58996.203 8908.775 6.213 58996.105 20090106165748 . 8908.803 6.216 58996.137 8908.718 6.132 58996.058 20090106165749 . 8908.764 6.143 58996.044 8908.699 6.064 58995.928 20090106165750 . 8908.747 6.086 58995.962 8908.707 6.059 58995.882 20090106165751 . 8908.728 6.083 58995.887 8908.701 6.049 58995.829 20090106165752 . 8908.660 6.044 58995.821 8908.629 6.007 58995.752 20090106165753 . 8908.603 6.043 58995.748 8908.513 6.037 58995.697 20090106165754 . 8908.459 6.004 58995.691 8908.591 6.192 58995.829 20090106165755 . 8908.643 6.235 58995.845 8908.561 6.177 58995.767 20090106165756 . 8908.575 6.182 58995.733 8908.500 6.143 58995.720 20090106165757 . 8908.515 6.129 58995.710 8908.396 6.016 58995.632 20090106165758 . 8908.398 6.065 58995.617 8908.341 5.973 58995.579 20090106165759 . 8908.335 5.999 58995.545 8908.214 5.921 58995.495 20090106165800 . 8908.254 5.930 58995.468 8908.178 5.829 58995.411 20090106165801 . 8908.115 5.831 58995.367 8908.073 5.775 58995.317 20090106165802 . 8908.056 5.739 58995.319 8907.968 5.692 58995.243 20090106165803 . 8907.974 5.718 58995.225 8907.898 5.653 58995.183 20090106165804 . 8907.910 5.695 58995.145 8907.823 5.593 58995.040 20090106165805 . 8907.857 5.615 58995.056 8907.733 5.570 58994.968 20090106165806 . 8907.782 5.585 58994.979 8907.617 5.515 58994.899 20090106165807 . 8907.635 5.521 58994.908 8907.526 5.454 58994.837 20090106165808 . 8907.562 5.461 58994.830 8907.491 5.398 58994.781 20090106165809 . 8907.479 5.409 58994.781 8907.359 5.365 58994.728 20090106165810 . 8907.309 5.354 58994.691 8907.189 5.291 58994.622 20090106165811 . 8907.236 5.313 58994.627 8907.122 5.205 58994.503 20090106165812 . 8907.157 5.241 58994.543 8907.048 5.166 58994.459 20090106165813 . 8907.070 5.251 58994.462 8906.982 5.133 58994.384 20090106165814 . 8906.980 5.166 58994.361 8906.879 5.115 58994.292 20090106165815 . 8906.910 5.193 58994.329 8906.814 5.099 58994.243 20090106165816 . 8906.813 5.096 58994.206 8906.705 4.998 58994.150 20090106165817 . 8906.712 5.047 58994.155 8906.620 4.929 58994.106 20090106165818 . 8906.694 4.991 58994.118 8906.570 4.923 58994.060 20090106165819 . 8906.573 4.931 58994.028 8906.489 4.870 58993.951 20090106165820 . 8906.515 4.911 58993.960 8906.394 4.838 58993.924 20090106165821 . 8906.455 4.819 58993.879 8906.362 4.781 58993.882 20090106165822 . 8906.333 4.781 58993.836 8906.276 4.763 58993.828 20090106165823 . 8906.253 4.715 58993.797 8906.221 4.653 58993.779 20090106165824 . 8906.195 4.638 58993.729 8906.114 4.549 58993.688 20090106165825 . 8906.082 4.575 58993.660 8906.043 4.480 58993.643 20090106165826 . 8906.010 4.504 58993.568 8905.976 4.383 58993.520 20090106165827 . 8905.979 4.406 58993.491 8905.923 4.322 58993.440 20090106165828 . 8905.943 4.396 58993.433 8905.867 4.306 58993.404 20090106165829 . 8905.877 4.345 58993.385 8905.777 4.208 58993.347 20090106165830 . 8905.767 4.247 58993.320 8905.643 4.144 58993.268 20090106165831 . 8905.648 4.147 58993.264 8905.551 4.051 58993.209 20090106165832 . 8905.549 4.063 58993.210 8905.493 3.989 58993.192 20090106165833 . 8905.508 4.033 58993.133 8905.442 3.939 58993.112 20090106165834 . 8905.453 3.988 58993.076 8905.378 3.888 58992.999 20090106165835 . 8905.383 3.901 58992.971 8905.291 3.814 58992.901 20090106165836 . 8905.380 3.891 58992.880 8905.314 3.791 58992.819 20090106165837 . 8905.377 3.898 58992.820 8905.323 3.783 58992.758 20090106165838 . 8905.333 3.827 58992.727 8905.271 3.743 58992.683 20090106165839 . 8905.320 3.779 58992.670 8905.252 3.686 58992.614 20090106165840 . 8905.289 3.746 58992.647 8905.237 3.641 58992.537 20090106165841 . 8905.281 3.705 58992.538 8905.256 3.608 58992.467 20090106165842 . 8905.258 3.653 58992.469 8905.228 3.570 58992.442 20090106165843 . 8905.262 3.602 58992.407 8905.259 3.550 58992.388 20090106165844 . 8905.272 3.583 58992.392 8905.238 3.537 58992.338 20090106165845 . 8905.285 3.573 58992.332 8905.228 3.441 58992.289 20090106165846 . 8905.259 3.528 58992.322 8905.147 3.400 58992.237 20090106165847 . 8905.154 3.405 58992.214 8905.075 3.303 58992.134 20090106165848 . 8905.107 3.367 58992.138 8905.059 3.294 58992.101 20090106165849 . 8905.085 3.328 58992.100 8905.062 3.285 58992.107 20090106165850 . 8905.097 3.301 58992.102 8905.056 3.265 58992.067 20090106165851 . 8905.043 3.282 58992.052 8904.956 3.132 58991.937 20090106165852 . 8904.967 3.179 58991.964 8904.947 3.114 58991.929 20090106165853 . 8904.941 3.127 58991.894 8904.883 3.050 58991.851 20090106165854 . 8904.892 3.082 58991.844 8904.860 3.013 58991.801 20090106165855 . 8904.840 3.081 58991.782 8904.803 3.022 58991.756 20090106165856 . 8904.802 3.096 58991.758 8904.753 2.964 58991.660 20090106165857 . 8904.781 3.038 58991.668 8904.697 2.936 58991.616 20090106165858 . 8904.723 3.011 58991.550 8904.659 2.944 58991.527 20090106165859 . 8904.664 2.988 58991.517 8904.652 2.977 58991.494 20090106165900 . 8904.626 2.986 58991.454 8904.622 2.903 58991.393 20090106165901 . 8904.648 2.992 58991.370 8904.577 2.874 58991.279 20090106165902 . 8904.574 2.968 58991.237 8904.534 2.880 58991.202 20090106165903 . 8904.502 2.918 58991.147 8904.488 2.842 58991.125 20090106165904 . 8904.474 2.896 58991.094 8904.450 2.844 58991.088 20090106165905 . 8904.435 2.882 58991.060 8904.371 2.806 58990.992 20090106165906 . 8904.366 2.863 58991.031 8904.287 2.746 58990.912 20090106165907 . 8904.271 2.807 58990.896 8904.225 2.745 58990.846 20090106165908 . 8904.300 2.784 58990.831 8904.209 2.700 58990.756 20090106165909 . 8904.245 2.775 58990.731 8904.222 2.740 58990.649 20090106165910 . 8904.237 2.812 58990.660 8904.195 2.764 58990.572 20090106165911 . 8904.201 2.832 58990.504 8904.128 2.727 58990.437 20090106165912 . 8904.148 2.774 58990.397 8904.106 2.723 58990.353 20090106165913 . 8904.120 2.760 58990.298 8904.100 2.696 58990.237 20090106165914 . 8904.104 2.740 58990.236 8904.116 2.745 58990.174 20090106165915 . 8904.093 2.813 58990.135 8904.042 2.784 58990.119 20090106165916 . 8904.018 2.834 58990.101 8903.941 2.749 58989.985 20090106165917 . 8903.962 2.803 58989.958 8903.922 2.710 58989.876 20090106165918 . 8903.898 2.805 58989.869 8903.799 2.662 58989.751 20090106165919 . 8903.803 2.727 58989.762 8903.789 2.711 58989.729 20090106165920 . 8903.826 2.831 58989.711 8903.773 2.723 58989.676 20090106165921 . 8903.809 2.774 58989.647 8903.709 2.662 58989.531 20090106165922 . 8903.718 2.700 58989.525 8903.692 2.627 58989.479 20090106165923 . 8903.700 2.697 58989.456 8903.650 2.646 58989.459 20090106165924 . 8903.643 2.665 58989.411 8903.616 2.650 58989.395 20090106165925 . 8903.591 2.694 58989.361 8903.583 2.638 58989.317 20090106165926 . 8903.555 2.651 58989.310 8903.468 2.521 58989.202 20090106165927 . 8903.467 2.548 58989.183 8903.386 2.451 58989.111 20090106165928 . 8903.402 2.484 58989.108 8903.349 2.386 58989.023 20090106165929 . 8903.361 2.465 58989.035 8903.372 2.414 58988.952 20090106165930 . 8903.417 2.486 58988.956 8903.367 2.406 58988.935 20090106165931 . 8903.330 2.485 58988.903 8903.287 2.373 58988.826 20090106165932 . 8903.294 2.424 58988.810 8903.256 2.359 58988.756 20090106165933 . 8903.235 2.398 58988.723 8903.121 2.291 58988.630 20090106165934 . 8903.213 2.368 58988.683 8903.136 2.305 58988.632 20090106165935 . 8903.122 2.387 58988.632 8903.055 2.290 58988.513 20090106165936 . 8903.031 2.283 58988.456 8902.937 2.142 58988.403 20090106165937 . 8902.898 2.189 58988.400 8902.862 2.106 58988.344 20090106165938 . 8902.879 2.121 58988.329 8902.804 2.046 58988.299 20090106165939 . 8902.821 2.077 58988.277 8902.752 2.028 58988.219 20090106165940 . 8902.755 2.059 58988.235 8902.663 1.988 58988.155 20090106165941 . 8902.678 2.017 58988.115 8902.516 1.799 58987.988 20090106165942 . 8902.509 1.884 58987.958 8902.448 1.793 58987.892 20090106165943 . 8902.433 1.865 58987.857 8902.341 1.759 58987.820 20090106165944 . 8902.338 1.829 58987.740 8902.257 1.760 58987.720 20090106165945 . 8902.260 1.831 58987.696 8902.163 1.758 58987.656 20090106165946 . 8902.148 1.801 58987.589 8902.035 1.659 58987.503 20090106165947 . 8902.021 1.729 58987.472 8901.928 1.610 58987.412 20090106165948 . 8901.927 1.655 58987.366 8901.816 1.571 58987.327 20090106165949 . 8901.797 1.563 58987.279 8901.790 1.557 58987.261 20090106165950 . 8901.802 1.584 58987.237 8901.718 1.489 58987.194 20090106165951 . 8901.726 1.559 58987.178 8901.650 1.423 58987.066 20090106165952 . 8901.667 1.494 58987.070 8901.622 1.383 58987.020 20090106165953 . 8901.625 1.509 58987.034 8901.554 1.374 58986.932 20090106165954 . 8901.572 1.456 58986.951 8901.509 1.433 58986.963 20090106165955 . 8901.497 1.477 58986.940 8901.400 1.381 58986.905 20090106165956 . 8901.359 1.429 58986.847 8901.236 1.307 58986.772 20090106165957 . 8901.234 1.360 58986.737 8901.144 1.244 58986.699 20090106165958 . 8901.179 1.295 58986.673 8901.103 1.222 58986.589 20090106165959 . 8901.126 1.274 58986.561 8901.042 1.279 58986.528 20090106170000 . 8901.084 1.305 58986.541 8901.030 1.222 58986.469 20090106170001 . 8901.049 1.285 58986.467 8900.972 1.158 58986.380 20090106170002 . 8900.987 1.203 58986.397 8900.944 1.169 58986.335 20090106170003 . 8900.981 1.249 58986.320 8900.914 1.132 58986.263 20090106170004 . 8900.939 1.237 58986.262 8900.902 1.111 58986.181 20090106170005 . 8900.917 1.209 58986.227 8900.842 1.115 58986.195 20090106170006 . 8900.859 1.204 58986.168 8900.799 1.111 58986.139 20090106170007 . 8900.828 1.178 58986.150 8900.801 1.105 58986.123 20090106170008 . 8900.812 1.168 58986.074 8900.735 1.088 58986.066 20090106170009 . 8900.770 1.155 58986.032 8900.749 1.075 58986.042 20090106170010 . 8900.747 1.103 58986.001 8900.697 1.038 58985.969 20090106170011 . 8900.761 1.063 58986.001 8900.692 1.000 58985.942 20090106170012 . 8900.779 1.048 58985.977 8900.690 0.994 58985.900 20090106170013 . 8900.739 1.024 58985.892 8900.691 0.993 58985.860 20090106170014 . 8900.758 1.030 58985.896 8900.708 1.016 58985.878 20090106170015 . 8900.743 1.048 58985.869 8900.683 1.028 58985.842 20090106170016 . 8900.669 1.004 58985.838 8900.577 0.928 58985.766 20090106170017 . 8900.641 0.895 58985.772 8900.543 0.883 58985.714 20090106170018 . 8900.596 0.987 58985.757 8900.517 0.843 58985.729 20090106170019 . 8900.581 0.942 58985.789 8900.562 0.800 58985.710 20090106170020 . 8900.588 0.857 58985.757 8900.534 0.744 58985.673 20090106170021 . 8900.592 0.794 58985.678 8900.490 0.715 58985.604 20090106170022 . 8900.520 0.818 58985.663 8900.485 0.714 58985.624 20090106170023 . 8900.549 0.739 58985.635 8900.480 0.700 58985.589 20090106170024 . 8900.560 0.772 58985.606 8900.453 0.684 58985.573 20090106170025 . 8900.517 0.719 58985.593 8900.446 0.685 58985.576 20090106170026 . 8900.492 0.687 58985.552 8900.379 0.584 58985.490 20090106170027 . 8900.434 0.637 58985.531 8900.390 0.585 58985.485 20090106170028 . 8900.414 0.612 58985.494 8900.378 0.531 58985.459 20090106170029 . 8900.392 0.549 58985.454 8900.378 0.534 58985.470 20090106170030 . 8900.402 0.575 58985.469 8900.317 0.439 58985.398 20090106170031 . 8900.361 0.513 58985.425 8900.286 0.429 58985.395 20090106170032 . 8900.330 0.490 58985.439 8900.274 0.370 58985.368 20090106170033 . 8900.322 0.461 58985.417 8900.262 0.344 58985.371 20090106170034 . 8900.258 0.402 58985.378 8900.204 0.349 58985.330 20090106170035 . 8900.261 0.388 58985.403 8900.167 0.300 58985.332 20090106170036 . 8900.223 0.405 58985.384 8900.069 0.234 58985.241 20090106170037 . 8900.136 0.318 58985.294 8900.070 0.200 58985.213 20090106170038 . 8900.093 0.269 58985.239 8899.977 0.191 58985.153 20090106170039 . 8900.056 0.209 58985.143 8899.970 0.146 58985.096 20090106170040 . 8900.010 0.208 58985.136 8899.932 0.155 58985.098 20090106170041 . 8899.953 0.155 58985.107 8899.865 0.095 58985.051 20090106170042 . 8899.864 0.124 58985.071 8899.834 0.066 58985.010 20090106170043 . 8899.843 0.060 58985.058 8899.727 -0.013 58984.959 20090106170044 . 8899.712 -0.008 58984.924 8899.648 -0.077 58984.913 20090106170045 . 8899.661 -0.030 58984.935 8899.557 -0.149 58984.848 20090106170046 . 8899.590 -0.103 58984.830 8899.478 -0.131 58984.779 20090106170047 . 8899.499 -0.105 58984.824 8899.403 -0.171 58984.754 20090106170048 . 8899.397 -0.167 58984.774 8899.279 -0.170 58984.684 20090106170049 . 8899.261 -0.147 58984.710 8899.179 -0.174 58984.635 20090106170050 . 8899.173 -0.163 58984.652 8899.078 -0.284 58984.540 20090106170051 . 8899.049 -0.247 58984.543 8899.001 -0.282 58984.487 20090106170052 . 8899.038 -0.252 58984.499 8898.880 -0.334 58984.388 20090106170053 . 8898.866 -0.315 58984.403 8898.749 -0.363 58984.336 20090106170054 . 8898.805 -0.312 58984.344 8898.697 -0.378 58984.296 20090106170055 . 8898.745 -0.339 58984.326 8898.625 -0.408 58984.232 20090106170056 . 8898.635 -0.399 58984.237 8898.485 -0.463 58984.124 20090106170057 . 8898.462 -0.506 58984.114 8898.416 -0.487 58984.099 20090106170058 . 8898.356 -0.546 58984.099 8898.285 -0.618 58984.007 20090106170059 . 8898.271 -0.521 58984.030 8898.171 -0.629 58983.954 20090106170100 . 8898.177 -0.601 58983.949 8898.139 -0.616 58983.879 20090106170101 . 8898.121 -0.666 58983.855 8898.034 -0.746 58983.795 20090106170102 . 8898.012 -0.690 58983.821 8897.984 -0.791 58983.715 20090106170103 . 8898.002 -0.657 58983.755 8897.899 -0.745 58983.754 20090106170104 . 8897.894 -0.708 58983.725 8897.846 -0.849 58983.654 20090106170105 . 8897.844 -0.833 58983.629 8897.800 -0.880 58983.588 20090106170106 . 8897.786 -0.822 58983.591 8897.730 -0.876 58983.561 20090106170107 . 8897.715 -0.845 58983.526 8897.671 -0.945 58983.518 20090106170108 . 8897.661 -0.902 58983.480 8897.598 -0.993 58983.449 20090106170109 . 8897.595 -0.793 58983.461 8897.568 -0.909 58983.431 20090106170110 . 8897.577 -0.912 58983.410 8897.550 -1.010 58983.384 20090106170111 . 8897.527 -1.026 58983.381 8897.411 -1.079 58983.302 20090106170112 . 8897.447 -0.950 58983.303 8897.422 -1.166 58983.293 20090106170113 . 8897.430 -0.931 58983.284 8897.382 -1.079 58983.288 20090106170114 . 8897.395 -1.161 58983.250 8897.350 -0.998 58983.224 20090106170115 . 8897.366 -1.081 58983.227 8897.293 -1.037 58983.194 20090106170116 . 8897.286 -1.156 58983.182 8897.193 -1.147 58983.129 20090106170117 . 8897.234 -1.143 58983.114 8897.164 -1.278 58983.127 20090106170118 . 8897.162 -1.186 58983.094 8897.135 -1.322 58983.095 20090106170119 . 8897.133 -1.295 58983.045 8897.099 -1.302 58983.057 20090106170120 . 8897.142 -1.298 58983.052 8897.074 -1.320 58983.009 20090106170121 . 8897.147 -1.328 58982.996 8897.160 -1.338 58982.974 20090106170122 . 8897.146 -1.373 58982.944 8897.079 -1.421 58982.880 20090106170123 . 8897.148 -1.253 58982.941 8897.055 -1.480 58982.809 20090106170124 . 8897.106 -1.391 58982.871 8897.068 -1.437 58982.807 20090106170125 . 8897.108 -1.396 58982.822 8897.023 -1.451 58982.756 20090106170126 . 8897.090 -1.456 58982.794 8897.015 -1.512 58982.715 20090106170127 . 8897.033 -1.463 58982.763 8897.000 -1.555 58982.738 20090106170128 . 8897.007 -1.408 58982.753 8896.963 -1.470 58982.690 20090106170129 . 8896.975 -1.507 58982.689 8896.922 -1.508 58982.645 20090106170130 . 8896.981 -1.510 58982.656 8896.916 -1.535 58982.607 20090106170131 . 8896.941 -1.469 58982.616 8896.882 -1.472 58982.595 20090106170132 . 8896.890 -1.453 58982.611 8896.845 -1.644 58982.503 20090106170133 . 8896.888 -1.479 58982.557 8896.846 -1.601 58982.514 20090106170134 . 8896.912 -1.525 58982.524 8896.801 -1.558 58982.453 20090106170135 . 8896.831 -1.593 58982.523 8896.764 -1.659 58982.410 20090106170136 . 8896.817 -1.596 58982.469 8896.743 -1.718 58982.407 20090106170137 . 8896.771 -1.617 58982.470 8896.745 -1.653 58982.394 20090106170138 . 8896.760 -1.557 58982.476 8896.716 -1.692 58982.404 20090106170139 . 8896.727 -1.658 58982.408 8896.672 -1.719 58982.367 20090106170140 . 8896.689 -1.668 58982.435 8896.612 -1.789 58982.315 20090106170141 . 8896.608 -1.718 58982.354 8896.549 -1.776 58982.295 20090106170142 . 8896.600 -1.723 58982.363 8896.530 -1.798 58982.379 20090106170143 . 8896.542 -1.887 58982.353 8896.509 -1.959 58982.272 20090106170144 . 8896.521 -1.814 58982.334 8896.456 -1.934 58982.281 20090106170145 . 8896.494 -1.863 58982.276 8896.492 -2.033 58982.231 20090106170146 . 8896.497 -1.874 58982.275 8896.481 -2.030 58982.246 20090106170147 . 8896.488 -1.891 58982.249 8896.421 -2.036 58982.174 20090106170148 . 8896.428 -1.886 58982.191 8896.402 -2.008 58982.156 20090106170149 . 8896.431 -1.936 58982.184 8896.366 -2.041 58982.136 20090106170150 . 8896.390 -2.004 58982.144 8896.371 -2.076 58982.079 20090106170151 . 8896.379 -1.997 58982.115 8896.359 -2.139 58982.103 20090106170152 . 8896.349 -1.933 58982.102 8896.317 -2.071 58982.064 20090106170153 . 8896.364 -2.022 58982.106 8896.279 -2.067 58982.049 20090106170154 . 8896.308 -2.101 58982.056 8896.222 -2.181 58981.987 20090106170155 . 8896.271 -2.102 58981.998 8896.225 -2.163 58981.975 20090106170156 . 8896.239 -2.205 58981.964 8896.189 -2.256 58981.918 20090106170157 . 8896.223 -2.156 58981.914 8896.130 -2.323 58981.877 20090106170158 . 8896.178 -2.213 58981.898 8896.116 -2.269 58981.823 20090106170159 . 8896.158 -2.190 58981.821 8896.070 -2.259 58981.784 20090106170200 . 8896.137 -2.241 58981.800 8896.069 -2.326 58981.717 20090106170201 . 8896.069 -2.296 58981.749 8896.024 -2.329 58981.711 20090106170202 . 8896.067 -2.374 58981.675 8896.025 -2.380 58981.681 20090106170203 . 8896.050 -2.368 58981.649 8895.995 -2.424 58981.600 20090106170204 . 8896.027 -2.423 58981.598 8895.937 -2.428 58981.570 20090106170205 . 8895.999 -2.407 58981.582 8895.962 -2.407 58981.496 20090106170206 . 8896.006 -2.385 58981.550 8895.915 -2.459 58981.480 20090106170207 . 8895.960 -2.406 58981.531 8895.844 -2.514 58981.455 20090106170208 . 8895.902 -2.524 58981.459 8895.860 -2.529 58981.393 20090106170209 . 8895.857 -2.451 58981.426 8895.771 -2.581 58981.348 20090106170210 . 8895.838 -2.517 58981.383 8895.766 -2.597 58981.304 20090106170211 . 8895.818 -2.581 58981.343 8895.754 -2.648 58981.281 20090106170212 . 8895.755 -2.559 58981.310 8895.737 -2.626 58981.258 20090106170213 . 8895.780 -2.648 58981.267 8895.721 -2.696 58981.237 20090106170214 . 8895.742 -2.679 58981.251 8895.738 -2.651 58981.218 20090106170215 . 8895.746 -2.650 58981.233 8895.734 -2.687 58981.191 20090106170216 . 8895.742 -2.658 58981.125 8895.730 -2.733 58981.104 20090106170217 . 8895.722 -2.649 58981.145 8895.715 -2.726 58981.120 20090106170218 . 8895.737 -2.692 58981.109 8895.719 -2.807 58981.138 20090106170219 . 8895.781 -2.697 58981.153 8895.733 -2.807 58981.085 20090106170220 . 8895.789 -2.746 58981.133 8895.724 -2.878 58981.089 20090106170221 . 8895.749 -2.767 58981.121 8895.747 -2.837 58981.052 20090106170222 . 8895.775 -2.805 58981.057 8895.730 -2.828 58981.064 20090106170223 . 8895.744 -2.745 58981.105 8895.722 -2.787 58981.019 20090106170224 . 8895.769 -2.722 58981.052 8895.690 -2.728 58981.013 20090106170225 . 8895.754 -2.664 58980.993 8895.680 -2.698 58980.955 20090106170226 . 8895.680 -2.659 58980.966 8895.636 -2.708 58980.926 20090106170227 . 8895.670 -2.688 58980.921 8895.575 -2.729 58980.900 20090106170228 . 8895.603 -2.680 58980.894 8895.554 -2.745 58980.854 20090106170229 . 8895.574 -2.716 58980.849 8895.575 -2.808 58980.821 20090106170230 . 8895.600 -2.788 58980.809 8895.801 -2.571 58981.096 20090106170231 . 8895.961 -2.395 58981.161 8895.844 -2.556 58981.053 20090106170232 . 8895.947 -2.491 58981.096 8895.847 -2.560 58981.059 20090106170233 . 8895.887 -2.486 58981.051 8895.813 -2.558 58981.019 20090106170234 . 8895.883 -2.583 58981.017 8895.794 -2.631 58981.010 20090106170235 . 8895.867 -2.568 58981.020 8895.819 -2.605 58980.979 20090106170236 . 8895.898 -2.616 58980.999 8895.791 -2.691 58980.930 20090106170237 . 8895.825 -2.621 58980.954 8895.788 -2.703 58980.883 20090106170238 . 8895.839 -2.688 58980.894 8895.765 -2.737 58980.853 20090106170239 . 8895.800 -2.712 58980.938 8895.787 -2.725 58980.909 20090106170240 . 8895.809 -2.743 58980.959 8895.741 -2.790 58980.857 20090106170241 . 8895.823 -2.774 58980.943 8895.743 -2.826 58980.862 20090106170242 . 8895.778 -2.749 58980.896 8895.697 -2.854 58980.845 20090106170243 . 8895.751 -2.769 58980.897 8895.728 -2.828 58980.837 20090106170244 . 8895.734 -2.740 58980.870 8895.706 -2.802 58980.822 20090106170245 . 8895.693 -2.767 58980.874 8895.661 -2.815 58980.815 20090106170246 . 8895.644 -2.787 58980.861 8895.603 -2.811 58980.809 20090106170247 . 8895.571 -2.788 58980.824 8895.480 -2.839 58980.755 20090106170248 . 8895.469 -2.800 58980.734 8895.415 -2.883 58980.706 20090106170249 . 8895.353 -2.869 58980.662 8895.334 -2.910 58980.630 20090106170250 . 8895.327 -2.912 58980.630 8895.249 -2.984 58980.566 20090106170251 . 8895.286 -2.953 58980.604 8895.163 -3.067 58980.527 20090106170252 . 8895.172 -3.072 58980.554 8895.107 -3.116 58980.511 20090106170253 . 8895.118 -3.068 58980.522 8895.031 -3.207 58980.429 20090106170254 . 8895.023 -3.212 58980.416 8894.984 -3.247 58980.393 20090106170255 . 8895.058 -3.171 58980.381 8895.020 -3.305 58980.350 20090106170256 . 8895.021 -3.274 58980.327 8894.974 -3.342 58980.308 20090106170257 . 8894.981 -3.313 58980.314 8894.958 -3.399 58980.318 20090106170258 . 8894.983 -3.354 58980.319 8894.908 -3.417 58980.265 20090106170259 . 8894.933 -3.359 58980.309 8894.895 -3.414 58980.254 20090106170300 . 8894.940 -3.402 58980.269 8894.855 -3.460 58980.190 20090106170301 . 8894.904 -3.428 58980.227 8894.859 -3.488 58980.173 20090106170302 . 8894.894 -3.503 58980.191 8894.835 -3.570 58980.157 20090106170303 . 8894.891 -3.556 58980.187 8894.814 -3.592 58980.138 20090106170304 . 8894.831 -3.583 58980.180 8894.792 -3.620 58980.125 20090106170305 . 8894.871 -3.591 58980.190 8894.805 -3.634 58980.156 20090106170306 . 8894.846 -3.652 58980.162 8894.749 -3.705 58980.073 20090106170307 . 8894.797 -3.690 58980.108 8894.749 -3.724 58980.093 20090106170308 . 8894.843 -3.724 58980.149 8894.764 -3.784 58980.094 20090106170309 . 8894.767 -3.749 58980.130 8894.695 -3.844 58980.064 20090106170310 . 8894.751 -3.840 58980.139 8894.727 -3.816 58980.082 20090106170311 . 8894.698 -3.823 58980.122 8894.666 -3.900 58980.055 20090106170312 . 8894.727 -3.896 58980.085 8894.682 -3.950 58980.055 20090106170313 . 8894.705 -3.888 58980.161 8894.640 -3.951 58980.072 20090106170314 . 8894.659 -3.963 58980.081 8894.616 -4.019 58979.984 20090106170315 . 8894.652 -3.956 58980.069 8894.579 -4.046 58979.955 20090106170316 . 8894.634 -3.984 58980.000 8894.587 -4.038 58979.983 20090106170317 . 8894.634 -3.992 58979.987 8894.576 -4.069 58979.945 20090106170318 . 8894.609 -4.041 58979.935 8894.548 -4.115 58979.913 20090106170319 . 8894.558 -4.055 58979.900 8894.500 -4.135 58979.863 20090106170320 . 8894.533 -4.147 58979.881 8894.444 -4.205 58979.766 20090106170321 . 8894.497 -4.146 58979.816 8894.456 -4.234 58979.801 20090106170322 . 8894.485 -4.190 58979.805 8894.407 -4.251 58979.780 20090106170323 . 8894.464 -4.219 58979.802 8894.425 -4.312 58979.760 20090106170324 . 8894.417 -4.311 58979.768 8894.359 -4.409 58979.683 20090106170325 . 8894.358 -4.357 58979.705 8894.306 -4.430 58979.723 20090106170326 . 8894.315 -4.449 58979.728 8894.286 -4.514 58979.710 20090106170327 . 8894.320 -4.494 58979.732 8894.286 -4.592 58979.676 20090106170328 . 8894.351 -4.465 58979.729 8894.286 -4.557 58979.703 20090106170329 . 8894.335 -4.556 58979.724 8894.245 -4.620 58979.608 20090106170330 . 8894.307 -4.504 58979.662 8894.274 -4.581 58979.628 20090106170331 . 8894.327 -4.565 58979.642 8894.227 -4.594 58979.624 20090106170332 . 8894.277 -4.536 58979.651 8894.272 -4.609 58979.560 20090106170333 . 8894.319 -4.573 58979.621 8894.236 -4.628 58979.535 20090106170334 . 8894.291 -4.606 58979.606 8894.229 -4.677 58979.496 20090106170335 . 8894.295 -4.568 58979.558 8894.220 -4.682 58979.491 20090106170336 . 8894.279 -4.638 58979.556 8894.246 -4.601 58979.543 20090106170337 . 8894.315 -4.545 58979.562 8894.284 -4.595 58979.496 20090106170338 . 8894.259 -4.571 58979.459 8894.190 -4.670 58979.369 20090106170339 . 8894.273 -4.611 58979.434 8894.186 -4.717 58979.370 20090106170340 . 8894.235 -4.636 58979.422 8894.149 -4.730 58979.366 20090106170341 . 8894.210 -4.711 58979.405 8894.130 -4.791 58979.337 20090106170342 . 8894.197 -4.721 58979.371 8894.106 -4.814 58979.315 20090106170343 . 8894.206 -4.669 58979.401 8894.108 -4.743 58979.388 20090106170344 . 8894.125 -4.715 58979.372 8894.043 -4.844 58979.305 20090106170345 . 8894.058 -4.761 58979.338 8893.973 -4.822 58979.268 20090106170346 . 8893.969 -4.767 58979.340 8893.877 -4.879 58979.219 20090106170347 . 8893.852 -4.906 58979.207 8893.796 -4.955 58979.152 20090106170348 . 8893.833 -4.857 58979.190 8893.753 -4.990 58979.120 20090106170349 . 8893.767 -4.909 58979.120 8893.718 -4.969 58979.032 20090106170350 . 8893.711 -4.909 58979.057 8893.667 -5.010 58978.984 20090106170351 . 8893.703 -4.985 58979.019 8893.635 -5.060 58978.963 20090106170352 . 8893.642 -5.021 58978.940 8893.569 -5.082 58978.900 20090106170353 . 8893.599 -5.003 58978.926 8893.517 -5.166 58978.894 20090106170354 . 8893.553 -5.101 58978.911 8893.473 -5.215 58978.862 20090106170355 . 8893.480 -5.204 58978.825 8893.395 -5.357 58978.739 20090106170356 . 8893.394 -5.239 58978.773 8893.319 -5.358 58978.759 20090106170357 . 8893.330 -5.284 58978.751 8893.211 -5.356 58978.702 20090106170358 . 8893.240 -5.313 58978.765 8893.152 -5.353 58978.726 20090106170359 . 8893.140 -5.365 58978.722 8893.061 -5.498 58978.625 20090106170400 . 8893.098 -5.367 58978.651 8892.991 -5.483 58978.622 20090106170401 . 8893.026 -5.380 58978.611 8892.924 -5.489 58978.558 20090106170402 . 8892.898 -5.501 58978.535 8892.820 -5.499 58978.476 20090106170403 . 8892.833 -5.453 58978.484 8892.695 -5.500 58978.402 20090106170404 . 8892.736 -5.495 58978.397 8892.627 -5.508 58978.337 20090106170405 . 8892.643 -5.482 58978.313 8892.562 -5.551 58978.229 20090106170406 . 8892.543 -5.492 58978.250 8892.412 -5.551 58978.146 20090106170407 . 8892.411 -5.573 58978.185 8892.291 -5.584 58978.137 20090106170408 . 8892.267 -5.610 58978.105 8892.112 -5.679 58977.985 20090106170409 . 8892.087 -5.654 58977.974 8891.980 -5.742 58977.893 20090106170410 . 8891.994 -5.739 58977.949 8891.908 -5.770 58977.855 20090106170411 . 8891.889 -5.815 58977.833 8891.813 -5.918 58977.738 20090106170412 . 8891.803 -6.024 58977.677 8891.731 -6.043 58977.613 20090106170413 . 8891.725 -6.011 58977.666 8891.672 -6.041 58977.558 20090106170414 . 8891.734 -6.052 58977.602 8891.662 -6.126 58977.528 20090106170415 . 8891.729 -6.139 58977.537 8891.643 -6.099 58977.491 20090106170416 . 8891.646 -6.111 58977.455 8891.599 -6.163 58977.387 20090106170417 . 8891.628 -6.088 58977.460 8891.546 -6.057 58977.378 20090106170418 . 8891.558 -6.181 58977.419 8891.452 -6.251 58977.259 20090106170419 . 8891.485 -6.160 58977.317 8891.418 -6.348 58977.195 20090106170420 . 8891.471 -6.198 58977.232 8891.391 -6.365 58977.164 20090106170421 . 8891.391 -6.207 58977.216 8891.357 -6.360 58977.089 20090106170422 . 8891.337 -6.274 58977.141 8891.319 -6.364 58977.078 20090106170423 . 8891.363 -6.365 58977.109 8891.334 -6.373 58977.049 20090106170424 . 8891.333 -6.360 58977.123 8891.322 -6.427 58977.040 20090106170425 . 8891.312 -6.319 58977.051 8891.314 -6.351 58977.048 20090106170426 . 8891.282 -6.315 58976.978 8891.234 -6.347 58976.916 20090106170427 . 8891.281 -6.431 58976.957 8891.252 -6.536 58976.893 20090106170428 . 8891.241 -6.339 58976.976 8891.216 -6.399 58976.929 20090106170429 . 8891.220 -6.392 58976.914 8891.174 -6.482 58976.855 20090106170430 . 8891.183 -6.378 58976.851 8891.190 -6.491 58976.829 20090106170431 . 8891.162 -6.529 58976.793 8891.107 -6.518 58976.797 20090106170432 . 8891.167 -6.496 58976.777 8891.069 -6.604 58976.739 20090106170433 . 8891.066 -6.520 58976.712 8891.026 -6.586 58976.727 20090106170434 . 8891.068 -6.587 58976.688 8891.005 -6.601 58976.660 20090106170435 . 8891.006 -6.702 58976.571 8890.992 -6.691 58976.584 20090106170436 . 8890.974 -6.723 58976.524 8890.942 -6.657 58976.531 20090106170437 . 8891.025 -6.507 58976.561 8890.969 -6.621 58976.510 20090106170438 . 8891.032 -6.489 58976.554 8890.914 -6.660 58976.457 20090106170439 . 8890.925 -6.602 58976.497 8890.849 -6.858 58976.419 20090106170440 . 8890.889 -6.683 58976.457 8890.788 -6.775 58976.413 20090106170441 . 8890.830 -6.662 58976.446 8890.753 -6.780 58976.381 20090106170442 . 8890.823 -6.749 58976.374 8890.708 -6.841 58976.344 20090106170443 . 8890.786 -6.749 58976.356 8890.653 -6.840 58976.251 20090106170444 . 8890.696 -6.783 58976.260 8890.587 -6.877 58976.221 20090106170445 . 8890.681 -6.780 58976.280 8890.603 -6.851 58976.180 20090106170446 . 8890.655 -6.774 58976.245 8890.587 -6.914 58976.161 20090106170447 . 8890.652 -7.063 58976.190 8890.615 -6.811 58976.164 20090106170448 . 8890.681 -6.993 58976.149 8890.623 -6.930 58976.111 20090106170449 . 8890.638 -6.939 58976.187 8890.605 -6.928 58976.104 20090106170450 . 8890.663 -6.924 58976.162 8890.596 -7.040 58976.073 20090106170451 . 8890.653 -7.060 58976.093 8890.597 -6.807 58976.100 20090106170452 . 8890.659 -6.979 58976.130 8890.592 -6.853 58976.069 20090106170453 . 8890.690 -6.912 58976.092 8890.631 -7.029 58976.042 20090106170454 . 8890.729 -6.970 58976.101 8890.678 -6.856 58976.107 20090106170455 . 8890.733 -6.828 58976.125 8890.696 -6.873 58976.140 20090106170456 . 8890.730 -7.025 58976.089 8890.691 -7.131 58976.008 20090106170457 . 8890.729 -6.862 58976.124 8890.715 -6.925 58976.056 20090106170458 . 8890.805 -6.665 58976.130 8890.775 -6.861 58976.071 20090106170459 . 8890.816 -6.861 58976.076 8890.779 -6.895 58976.034 20090106170500 . 8890.838 -6.860 58976.093 8890.817 -6.897 58976.017 20090106170501 . 8890.899 -6.785 58976.120 8890.866 -6.957 58976.130 20090106170502 . 8890.908 -6.657 58976.137 8890.879 -6.762 58976.165 20090106170503 . 8890.955 -6.880 58976.151 8890.938 -6.925 58976.158 20090106170504 . 8890.940 -6.657 58976.187 8890.931 -6.848 58976.180 20090106170505 . 8890.971 -6.571 58976.246 8890.982 -6.746 58976.225 20090106170506 . 8891.002 -6.574 58976.274 8891.019 -6.814 58976.232 20090106170507 . 8891.032 -6.741 58976.243 8891.029 -6.896 58976.227 20090106170508 . 8891.083 -6.723 58976.308 8891.085 -6.932 58976.257 20090106170509 . 8891.174 -6.879 58976.324 8891.147 -6.825 58976.361 20090106170510 . 8891.195 -6.873 58976.384 8891.191 -6.766 58976.373 20090106170511 . 8891.266 -6.712 58976.403 8891.253 -6.746 58976.400 20090106170512 . 8891.342 -6.848 58976.437 8891.312 -6.709 58976.438 20090106170513 . 8891.366 -6.615 58976.510 8891.381 -6.782 58976.460 20090106170514 . 8891.412 -6.626 58976.525 8891.439 -6.684 58976.526 20090106170515 . 8891.482 -6.595 58976.549 8891.470 -6.626 58976.588 20090106170516 . 8891.488 -6.567 58976.649 8891.441 -6.593 58976.614 20090106170517 . 8891.488 -6.541 58976.683 8891.445 -6.626 58976.678 20090106170518 . 8891.486 -6.516 58976.724 8891.492 -6.567 58976.778 20090106170519 . 8891.466 -6.655 58976.776 8891.454 -6.714 58976.787 20090106170520 . 8891.474 -6.575 58976.789 8891.445 -6.638 58976.808 20090106170521 . 8891.469 -6.523 58976.857 8891.450 -6.625 58976.904 20090106170522 . 8891.432 -6.524 58976.909 8891.372 -6.612 58976.890 20090106170523 . 8891.394 -6.511 58976.908 8891.329 -6.634 58976.874 20090106170524 . 8891.353 -6.558 58976.913 8891.377 -6.533 58976.940 20090106170525 . 8891.419 -6.484 58977.000 8891.366 -6.572 58976.986 20090106170526 . 8891.411 -6.543 58977.036 8891.386 -6.572 58976.959 20090106170527 . 8891.437 -6.491 58977.065 8891.389 -6.577 58977.027 20090106170528 . 8891.424 -6.505 58977.143 8891.386 -6.491 58977.076 20090106170529 . 8891.445 -6.504 58977.124 8891.406 -6.468 58977.114 20090106170530 . 8891.405 -6.500 58977.155 8891.387 -6.481 58977.160 20090106170531 . 8891.450 -6.512 58977.230 8891.405 -6.512 58977.220 20090106170532 . 8891.477 -6.496 58977.282 8891.408 -6.573 58977.244 20090106170533 . 8891.504 -6.424 58977.326 8891.425 -6.461 58977.316 20090106170534 . 8891.512 -6.425 58977.349 8891.424 -6.469 58977.376 20090106170535 . 8891.495 -6.318 58977.385 8891.429 -6.434 58977.384 20090106170536 . 8891.491 -6.318 58977.478 8891.382 -6.387 58977.401 20090106170537 . 8891.445 -6.336 58977.435 8891.396 -6.223 58977.526 20090106170538 . 8891.444 -6.215 58977.533 8891.405 -6.277 58977.568 20090106170539 . 8891.397 -6.265 58977.592 8891.317 -6.389 58977.531 20090106170540 . 8891.441 -6.211 58977.619 8891.442 -6.188 58977.650 20090106170541 . 8891.420 -6.302 58977.637 8891.443 -6.331 58977.655 20090106170542 . 8891.491 -6.259 58977.694 8891.454 -6.196 58977.709 20090106170543 . 8891.495 -6.214 58977.716 8891.437 -6.334 58977.750 20090106170544 . 8891.485 -6.147 58977.834 8891.421 -6.278 58977.789 20090106170545 . 8891.507 -6.162 58977.829 8891.471 -6.324 58977.832 20090106170546 . 8891.549 -6.065 58977.924 8891.551 -6.253 58977.914 20090106170547 . 8891.559 -6.127 58977.962 8891.546 -6.159 58977.965 20090106170548 . 8891.637 -6.100 58977.999 8891.569 -6.111 58977.978 20090106170549 . 8891.603 -5.977 58978.024 8891.504 -6.073 58978.005 20090106170550 . 8891.574 -5.951 58978.085 8891.476 -6.000 58978.026 20090106170551 . 8891.547 -5.958 58978.127 8891.439 -5.957 58978.094 20090106170552 . 8891.494 -5.901 58978.183 8891.385 -5.862 58978.122 20090106170553 . 8891.386 -5.840 58978.165 8891.273 -5.931 58978.135 20090106170554 . 8891.349 -5.830 58978.211 8891.255 -5.920 58978.144 20090106170555 . 8891.334 -5.862 58978.185 8891.295 -5.916 58978.143 20090106170556 . 8891.380 -5.829 58978.243 8891.357 -5.877 58978.220 20090106170557 . 8891.375 -5.860 58978.290 8891.380 -5.861 58978.284 20090106170558 . 8891.509 -5.708 58978.363 8891.452 -5.784 58978.338 20090106170559 . 8891.530 -5.730 58978.418 8891.480 -5.777 58978.380 20090106170600 . 8891.572 -5.638 58978.480 8891.475 -5.707 58978.395 20090106170601 . 8891.574 -5.608 58978.537 8891.542 -5.695 58978.537 20090106170602 . 8891.563 -5.612 58978.608 8891.480 -5.689 58978.588 20090106170603 . 8891.538 -5.600 58978.678 8891.431 -5.658 58978.652 20090106170604 . 8891.478 -5.632 58978.726 8891.386 -5.669 58978.670 20090106170605 . 8891.447 -5.661 58978.780 8891.397 -5.677 58978.750 20090106170606 . 8891.450 -5.624 58978.814 8891.381 -5.689 58978.758 20090106170607 . 8891.459 -5.631 58978.836 8891.387 -5.667 58978.766 20090106170608 . 8891.476 -5.613 58978.845 8891.428 -5.695 58978.776 20090106170609 . 8891.540 -5.630 58978.911 8891.464 -5.633 58978.884 20090106170610 . 8891.552 -5.611 58978.914 8891.508 -5.670 58978.921 20090106170611 . 8891.593 -5.607 58979.001 8891.510 -5.685 58978.913 20090106170612 . 8891.588 -5.602 58979.022 8891.576 -5.675 58978.997 20090106170613 . 8891.630 -5.637 58979.056 8891.601 -5.656 58979.075 20090106170614 . 8891.683 -5.629 58979.131 8891.664 -5.676 58979.138 20090106170615 . 8891.757 -5.648 58979.184 8891.697 -5.712 58979.160 20090106170616 . 8891.786 -5.626 58979.280 8891.724 -5.702 58979.232 20090106170617 . 8891.798 -5.726 58979.288 8891.748 -5.708 58979.225 20090106170618 . 8891.890 -5.581 58979.396 8891.833 -5.634 58979.410 20090106170619 . 8891.917 -5.594 58979.508 8891.858 -5.648 58979.417 20090106170620 . 8891.899 -5.623 58979.535 8891.887 -5.666 58979.460 20090106170621 . 8891.884 -5.607 58979.559 8891.862 -5.675 58979.503 20090106170622 . 8891.944 -5.634 58979.593 8891.861 -5.678 58979.535 20090106170623 . 8891.977 -5.608 58979.635 8891.902 -5.679 58979.615 20090106170624 . 8892.006 -5.625 58979.702 8891.961 -5.656 58979.690 20090106170625 . 8891.996 -5.641 58979.763 8891.980 -5.682 58979.719 20090106170626 . 8892.051 -5.645 58979.798 8892.012 -5.709 58979.780 20090106170627 . 8892.038 -5.680 58979.851 8891.991 -5.674 58979.799 20090106170628 . 8892.106 -5.537 58979.983 8891.986 -5.584 58979.881 20090106170629 . 8892.059 -5.541 58979.954 8891.954 -5.555 58979.890 20090106170630 . 8891.981 -5.480 58979.965 8891.893 -5.548 58979.906 20090106170631 . 8891.917 -5.480 58979.980 8891.842 -5.556 58979.945 20090106170632 . 8891.858 -5.516 58980.011 8891.781 -5.542 58979.987 20090106170633 . 8891.931 -5.404 58980.155 8891.809 -5.455 58980.087 20090106170634 . 8891.862 -5.402 58980.149 8891.796 -5.484 58980.103 20090106170635 . 8891.871 -5.442 58980.186 8891.832 -5.451 58980.119 20090106170636 . 8891.902 -5.455 58980.208 8891.797 -5.543 58980.140 20090106170637 . 8891.861 -5.508 58980.206 8891.828 -5.572 58980.167 20090106170638 . 8891.895 -5.531 58980.264 8891.845 -5.588 58980.223 20090106170639 . 8891.885 -5.571 58980.268 8891.865 -5.653 58980.269 20090106170640 . 8891.908 -5.557 58980.372 8891.863 -5.602 58980.333 20090106170641 . 8891.915 -5.481 58980.442 8891.853 -5.529 58980.396 20090106170642 . 8891.847 -5.513 58980.434 8891.774 -5.569 58980.390 20090106170643 . 8891.849 -5.558 58980.459 8891.785 -5.603 58980.434 20090106170644 . 8891.837 -5.512 58980.475 8891.772 -5.563 58980.476 20090106170645 . 8891.847 -5.471 58980.583 8891.776 -5.561 58980.512 20090106170646 . 8891.827 -5.411 58980.607 8891.736 -5.545 58980.584 20090106170647 . 8891.802 -5.513 58980.630 8891.729 -5.593 58980.582 20090106170648 . 8891.805 -5.546 58980.631 8891.739 -5.602 58980.593 20090106170649 . 8891.841 -5.531 58980.721 8891.727 -5.660 58980.588 20090106170650 . 8891.783 -5.567 58980.720 8891.715 -5.650 58980.645 20090106170651 . 8891.760 -5.600 58980.725 8891.587 -5.725 58980.568 20090106170652 . 8891.706 -5.703 58980.726 8891.639 -5.727 58980.675 20090106170653 . 8891.735 -5.655 58980.781 8891.665 -5.780 58980.737 20090106170654 . 8891.770 -5.685 58980.825 8891.645 -5.730 58980.742 20090106170655 . 8891.693 -5.693 58980.814 8891.624 -5.730 58980.798 20090106170656 . 8891.707 -5.694 58980.865 8891.622 -5.772 58980.806 20090106170657 . 8891.699 -5.777 58980.921 8891.603 -5.849 58980.906 20090106170658 . 8891.694 -5.780 58980.987 8891.639 -5.921 58980.913 20090106170659 . 8891.675 -5.870 58981.005 8891.634 -5.996 58980.939 20090106170700 . 8891.713 -5.950 58981.034 8891.688 -6.021 58981.006 20090106170701 . 8891.745 -5.950 58981.101 8891.757 -5.986 58981.105 20090106170702 . 8891.814 -5.914 58981.176 8891.769 -6.021 58981.130 20090106170703 . 8891.862 -5.946 58981.199 8891.784 -6.024 58981.154 20090106170704 . 8891.856 -5.937 58981.280 8891.818 -5.996 58981.227 20090106170705 . 8891.823 -5.983 58981.295 8891.758 -6.030 58981.284 20090106170706 . 8891.776 -5.967 58981.392 8891.646 -6.028 58981.332 20090106170707 . 8891.632 -5.994 58981.399 8891.502 -6.098 58981.347 20090106170708 . 8891.465 -6.053 58981.426 8891.390 -6.159 58981.399 20090106170709 . 8891.386 -6.134 58981.476 8891.336 -6.259 58981.420 20090106170710 . 8891.354 -6.274 58981.472 8891.330 -6.407 58981.465 20090106170711 . 8891.402 -6.328 58981.530 8891.382 -6.463 58981.467 20090106170712 . 8891.508 -6.418 58981.593 8891.504 -6.487 58981.612 20090106170713 . 8891.625 -6.398 58981.663 8891.639 -6.440 58981.688 20090106170714 . 8891.778 -6.379 58981.810 8891.767 -6.463 58981.759 20090106170715 . 8891.886 -6.386 58981.870 8891.870 -6.469 58981.821 20090106170716 . 8891.985 -6.397 58981.951 8891.964 -6.444 58981.901 20090106170717 . 8892.068 -6.314 58982.027 8892.107 -6.371 58981.943 20090106170718 . 8892.172 -6.319 58982.089 8892.181 -6.390 58982.073 20090106170719 . 8892.293 -6.331 58982.141 8892.274 -6.412 58982.102 20090106170720 . 8892.369 -6.250 58982.279 8892.316 -6.358 58982.205 20090106170721 . 8892.400 -6.295 58982.343 8892.401 -6.282 58982.382 20090106170722 . 8892.479 -6.236 58982.501 8892.470 -6.305 58982.533 20090106170723 . 8892.508 -6.262 58982.568 8892.448 -6.356 58982.520 20090106170724 . 8892.536 -6.250 58982.654 8892.508 -6.351 58982.627 20090106170725 . 8892.539 -6.320 58982.687 8892.517 -6.372 58982.685 20090106170726 . 8892.631 -6.294 58982.777 8892.613 -6.344 58982.786 20090106170727 . 8892.668 -6.264 58982.844 8892.610 -6.327 58982.793 20090106170728 . 8892.696 -6.284 58982.863 8892.666 -6.385 58982.836 20090106170729 . 8892.749 -6.352 58982.899 8892.713 -6.431 58982.883 20090106170730 . 8892.839 -6.337 58983.039 8892.826 -6.437 58983.057 20090106170731 . 8892.883 -6.347 58983.133 8892.886 -6.392 58983.102 20090106170732 . 8892.948 -6.334 58983.115 8892.920 -6.353 58983.134 20090106170733 . 8893.001 -6.298 58983.244 8893.004 -6.392 58983.211 20090106170734 . 8893.062 -6.345 58983.318 8893.071 -6.404 58983.320 20090106170735 . 8893.168 -6.340 58983.349 8893.160 -6.469 58983.359 20090106170736 . 8893.283 -6.378 58983.436 8893.195 -6.534 58983.325 20090106170737 . 8893.160 -6.626 58983.273 8893.249 -6.652 58983.335 20090106170738 . 8893.288 -6.605 58983.361 8893.346 -6.661 58983.431 20090106170739 . 8893.446 -6.568 58983.565 8893.523 -6.635 58983.579 20090106170740 . 8893.578 -6.476 58983.688 8893.523 -6.676 58983.610 20090106170741 . 8893.614 -6.598 58983.725 8893.636 -6.694 58983.680 20090106170742 . 8893.750 -6.609 58983.820 8893.806 -6.667 58983.824 20090106170743 . 8893.896 -6.574 58983.974 8893.944 -6.650 58983.945 20090106170744 . 8894.056 -6.530 58984.058 8894.075 -6.631 58984.063 20090106170745 . 8894.173 -6.540 58984.169 8894.202 -6.594 58984.194 20090106170746 . 8894.266 -6.505 58984.300 8894.272 -6.574 58984.347 20090106170747 . 8894.331 -6.481 58984.427 8894.327 -6.611 58984.401 20090106170748 . 8894.411 -6.533 58984.507 8894.407 -6.602 58984.493 20090106170749 . 8894.452 -6.542 58984.573 8894.470 -6.600 58984.564 20090106170750 . 8894.514 -6.532 58984.678 8894.545 -6.614 58984.690 20090106170751 . 8894.578 -6.543 58984.721 8894.611 -6.592 58984.752 20090106170752 . 8894.684 -6.555 58984.817 8894.703 -6.609 58984.796 20090106170753 . 8894.757 -6.499 58984.909 8894.770 -6.555 58984.878 20090106170754 . 8894.860 -6.517 58984.959 8894.864 -6.521 58984.953 20090106170755 . 8894.941 -6.494 58985.028 8894.970 -6.518 58985.069 20090106170756 . 8895.023 -6.473 58985.112 8895.046 -6.531 58985.162 20090106170757 . 8895.136 -6.432 58985.197 8895.121 -6.576 58985.217 20090106170758 . 8895.229 -6.490 58985.257 8895.256 -6.524 58985.286 20090106170759 . 8895.354 -6.431 58985.327 8895.361 -6.519 58985.343 20090106170800 . 8895.442 -6.476 58985.427 8895.462 -6.555 58985.452 20090106170801 . 8895.569 -6.422 58985.594 8895.611 -6.494 58985.589 20090106170802 . 8895.692 -6.418 58985.674 8895.708 -6.479 58985.716 20090106170803 . 8895.800 -6.371 58985.790 8895.798 -6.445 58985.838 20090106170804 . 8895.905 -6.333 58985.872 8895.909 -6.388 58985.960 20090106170805 . 8895.948 -6.346 58986.001 8895.994 -6.360 58986.024 20090106170806 . 8896.041 -6.259 58986.103 8896.038 -6.345 58986.116 20090106170807 . 8896.058 -6.290 58986.150 8896.046 -6.361 58986.183 20090106170808 . 8896.096 -6.253 58986.249 8896.109 -6.355 58986.282 20090106170809 . 8896.166 -6.280 58986.382 8896.144 -6.346 58986.368 20090106170810 . 8896.209 -6.234 58986.465 8896.247 -6.329 58986.485 20090106170811 . 8896.264 -6.310 58986.519 8896.273 -6.369 58986.543 20090106170812 . 8896.312 -6.261 58986.661 8896.326 -6.285 58986.705 20090106170813 . 8896.330 -6.266 58986.800 8896.347 -6.373 58986.796 20090106170814 . 8896.436 -6.272 58986.867 8896.416 -6.375 58986.836 20090106170815 . 8896.469 -6.287 58986.965 8896.463 -6.366 58986.956 20090106170816 . 8896.501 -6.315 58987.052 8896.515 -6.381 58987.058 20090106170817 . 8896.564 -6.301 58987.121 8896.595 -6.351 58987.157 20090106170818 . 8896.618 -6.332 58987.184 8896.606 -6.381 58987.172 20090106170819 . 8896.665 -6.327 58987.256 8896.605 -6.365 58987.241 20090106170820 . 8896.634 -6.372 58987.281 8896.574 -6.365 58987.282 20090106170821 . 8896.594 -6.326 58987.320 8896.575 -6.363 58987.336 20090106170822 . 8896.579 -6.292 58987.388 8896.559 -6.343 58987.380 20090106170823 . 8896.623 -6.287 58987.469 8896.554 -6.359 58987.405 20090106170824 . 8896.659 -6.257 58987.487 8896.606 -6.381 58987.437 20090106170825 . 8896.651 -6.286 58987.519 8896.630 -6.332 58987.521 20090106170826 . 8896.654 -6.248 58987.561 8896.622 -6.300 58987.513 20090106170827 . 8896.682 -6.225 58987.581 8896.652 -6.285 58987.578 20090106170828 . 8896.687 -6.207 58987.624 8896.663 -6.267 58987.621 20090106170829 . 8896.681 -6.188 58987.684 8896.688 -6.250 58987.623 20090106170830 . 8896.716 -6.146 58987.770 8896.703 -6.211 58987.725 20090106170831 . 8896.742 -6.094 58987.803 8896.692 -6.200 58987.788 20090106170832 . 8896.767 -6.114 58987.824 8896.705 -6.182 58987.797 20090106170833 . 8896.764 -6.137 58987.871 8896.743 -6.219 58987.818 20090106170834 . 8896.810 -6.148 58987.831 8896.804 -6.196 58987.842 20090106170835 . 8896.828 -6.070 58987.857 8896.822 -6.164 58987.851 20090106170836 . 8896.868 -6.052 58987.865 8896.814 -6.126 58987.844 20090106170837 . 8896.873 -6.058 58987.933 8896.796 -6.129 58987.895 20090106170838 . 8896.858 -6.017 58987.973 8896.804 -6.102 58987.947 20090106170839 . 8896.840 -6.031 58987.996 8896.791 -6.131 58987.964 20090106170840 . 8896.805 -6.026 58987.992 8896.802 -6.089 58987.975 20090106170841 . 8896.847 -5.995 58988.065 8896.819 -6.049 58988.028 20090106170842 . 8896.849 -5.995 58988.071 8896.854 -6.031 58988.103 20090106170843 . 8896.891 -5.954 58988.156 8896.883 -6.019 58988.145 20090106170844 . 8896.931 -5.933 58988.192 8896.932 -6.002 58988.197 20090106170845 . 8896.991 -5.930 58988.241 8896.958 -5.985 58988.272 20090106170846 . 8896.999 -5.923 58988.291 8896.953 -5.983 58988.299 20090106170847 . 8897.026 -5.887 58988.389 8896.999 -5.927 58988.360 20090106170848 . 8897.034 -5.846 58988.426 8897.003 -5.899 58988.369 20090106170849 . 8897.050 -5.823 58988.463 8897.036 -5.886 58988.467 20090106170850 . 8897.085 -5.798 58988.545 8897.095 -5.860 58988.513 20090106170851 . 8897.145 -5.788 58988.583 8897.082 -5.886 58988.562 20090106170852 . 8897.135 -5.815 58988.580 8897.078 -5.845 58988.613 20090106170853 . 8897.129 -5.780 58988.690 8897.090 -5.868 58988.643 20090106170854 . 8897.124 -5.749 58988.757 8897.128 -5.798 58988.757 20090106170855 . 8897.112 -5.710 58988.786 8897.049 -5.801 58988.761 20090106170856 . 8897.073 -5.719 58988.770 8896.999 -5.827 58988.769 20090106170857 . 8897.004 -5.732 58988.831 8896.968 -5.773 58988.831 20090106170858 . 8897.019 -5.713 58988.885 8896.916 -5.820 58988.852 20090106170859 . 8896.916 -5.728 58988.883 8896.901 -5.782 58988.885 20090106170900 . 8896.896 -5.757 58988.876 8896.876 -5.812 58988.851 20090106170901 . 8896.898 -5.679 58988.916 8896.806 -5.818 58988.844 20090106170902 . 8896.817 -5.737 58988.894 8896.750 -5.823 58988.850 20090106170903 . 8896.846 -5.640 58988.977 8896.774 -5.751 58988.916 20090106170904 . 8896.789 -5.696 58988.979 8896.706 -5.799 58988.927 20090106170905 . 8896.754 -5.693 58988.995 8896.747 -5.748 58989.021 20090106170906 . 8896.805 -5.675 58989.032 8896.740 -5.733 58989.003 20090106170907 . 8896.744 -5.627 58989.070 8896.692 -5.736 58989.042 20090106170908 . 8896.730 -5.654 58989.049 8896.672 -5.720 58989.061 20090106170909 . 8896.677 -5.642 58989.101 8896.648 -5.719 58989.129 20090106170910 . 8896.655 -5.611 58989.163 8896.641 -5.694 58989.138 20090106170911 . 8896.629 -5.633 58989.167 8896.597 -5.677 58989.178 20090106170912 . 8896.590 -5.633 58989.203 8896.550 -5.686 58989.191 20090106170913 . 8896.534 -5.610 58989.232 8896.500 -5.685 58989.263 20090106170914 . 8896.498 -5.592 58989.289 8896.478 -5.648 58989.309 20090106170915 . 8896.514 -5.610 58989.335 8896.479 -5.651 58989.353 20090106170916 . 8896.502 -5.571 58989.361 8896.453 -5.666 58989.350 20090106170917 . 8896.498 -5.579 58989.395 8896.463 -5.640 58989.379 20090106170918 . 8896.452 -5.544 58989.451 8896.444 -5.535 58989.460 20090106170919 . 8896.419 -5.524 58989.474 8896.399 -5.549 58989.504 20090106170920 . 8896.396 -5.503 58989.551 8896.376 -5.530 58989.496 20090106170921 . 8896.399 -5.513 58989.480 8896.315 -5.609 58989.445 20090106170922 . 8896.348 -5.529 58989.457 8896.320 -5.606 58989.448 20090106170923 . 8896.295 -5.542 58989.471 8896.304 -5.571 58989.490 20090106170924 . 8896.308 -5.516 58989.551 8896.240 -5.577 58989.525 20090106170925 . 8896.269 -5.524 58989.531 8896.184 -5.575 58989.536 20090106170926 . 8896.218 -5.524 58989.591 8896.134 -5.546 58989.560 20090106170927 . 8896.167 -5.463 58989.623 8896.091 -5.520 58989.620 20090106170928 . 8896.081 -5.451 58989.624 8896.046 -5.533 58989.624 20090106170929 . 8896.040 -5.452 58989.626 8896.014 -5.532 58989.640 20090106170930 . 8896.007 -5.486 58989.645 8895.957 -5.549 58989.613 20090106170931 . 8895.970 -5.465 58989.646 8895.917 -5.552 58989.629 20090106170932 . 8895.945 -5.456 58989.677 8895.859 -5.563 58989.673 20090106170933 . 8895.884 -5.489 58989.680 8895.795 -5.593 58989.683 20090106170934 . 8895.852 -5.442 58989.767 8895.779 -5.522 58989.750 20090106170935 . 8895.797 -5.428 58989.781 8895.780 -5.502 58989.776 20090106170936 . 8895.828 -5.411 58989.826 8895.773 -5.470 58989.789 20090106170937 . 8895.773 -5.419 58989.860 8895.680 -5.510 58989.789 20090106170938 . 8895.735 -5.437 58989.852 8895.667 -5.488 58989.846 20090106170939 . 8895.700 -5.464 58989.884 8895.677 -5.504 58989.897 20090106170940 . 8895.733 -5.371 58989.992 8895.681 -5.458 58989.955 20090106170941 . 8895.768 -5.331 58990.077 8895.727 -5.430 58990.022 20090106170942 . 8895.711 -5.351 58990.086 8895.696 -5.460 58990.115 20090106170943 . 8895.711 -5.378 58990.150 8895.669 -5.410 58990.148 20090106170944 . 8895.720 -5.331 58990.170 8895.632 -5.430 58990.157 20090106170945 . 8895.736 -5.336 58990.282 8895.703 -5.439 58990.247 20090106170946 . 8895.749 -5.357 58990.310 8895.744 -5.381 58990.300 20090106170947 . 8895.759 -5.354 58990.368 8895.724 -5.431 58990.359 20090106170948 . 8895.753 -5.359 58990.457 8895.753 -5.457 58990.477 20090106170949 . 8895.779 -5.385 58990.526 8895.735 -5.421 58990.550 20090106170950 . 8895.736 -5.348 58990.638 8895.637 -5.461 58990.543 20090106170951 . 8895.661 -5.356 58990.667 8895.650 -5.416 58990.692 20090106170952 . 8895.655 -5.319 58990.761 8895.591 -5.397 58990.712 20090106170953 . 8895.629 -5.321 58990.806 8895.597 -5.409 58990.772 20090106170954 . 8895.610 -5.281 58990.834 8895.577 -5.343 58990.823 20090106170955 . 8895.597 -5.230 58990.861 8895.590 -5.297 58990.882 20090106170956 . 8895.606 -5.211 58990.940 8895.597 -5.290 58990.964 20090106170957 . 8895.618 -5.192 58991.003 8895.593 -5.238 58990.993 20090106170958 . 8895.614 -5.216 58991.018 8895.555 -5.258 58991.021 20090106170959 . 8895.599 -5.176 58991.061 8895.593 -5.229 58991.067 20090106171000 . 8895.658 -5.048 58991.213 8895.622 -5.128 58991.160 20090106171001 . 8895.676 -5.025 58991.250 8895.618 -5.191 58991.223 20090106171002 . 8895.602 -5.111 58991.243 8895.563 -5.141 58991.258 20090106171003 . 8895.646 -5.082 58991.304 8895.570 -5.172 58991.302 20090106171004 . 8895.636 -5.043 58991.362 8895.596 -5.076 58991.350 20090106171005 . 8895.606 -5.016 58991.399 8895.634 -5.041 58991.420 20090106171006 . 8895.665 -4.949 58991.481 8895.609 -5.009 58991.470 20090106171007 . 8895.647 -4.932 58991.508 8895.621 -4.998 58991.460 20090106171008 . 8895.628 -4.955 58991.500 8895.618 -5.000 58991.479 20090106171009 . 8895.649 -4.905 58991.540 8895.634 -4.939 58991.589 20090106171010 . 8895.651 -4.857 58991.613 8895.671 -4.920 58991.645 20090106171011 . 8895.694 -4.867 58991.632 8895.659 -4.951 58991.640 20090106171012 . 8895.681 -4.840 58991.687 8895.617 -4.881 58991.707 20090106171013 . 8895.624 -4.813 58991.755 8895.582 -4.841 58991.760 20090106171014 . 8895.579 -4.760 58991.763 8895.531 -4.806 58991.771 20090106171015 . 8895.539 -4.692 58991.807 8895.502 -4.755 58991.795 20090106171016 . 8895.534 -4.618 58991.828 8895.470 -4.729 58991.804 20090106171017 . 8895.464 -4.656 58991.818 8895.426 -4.736 58991.789 20090106171018 . 8895.496 -4.603 58991.846 8895.429 -4.739 58991.797 20090106171019 . 8895.507 -4.668 58991.857 8895.506 -4.767 58991.812 20090106171020 . 8895.655 -4.614 58991.926 8895.609 -4.687 58991.920 20090106171021 . 8895.674 -4.580 58991.970 8895.654 -4.640 58991.917 20090106171022 . 8895.764 -4.558 58991.946 8895.754 -4.634 58991.936 20090106171023 . 8895.834 -4.559 58992.029 8895.808 -4.614 58992.005 20090106171024 . 8895.883 -4.484 58992.095 8895.855 -4.531 58992.138 20090106171025 . 8895.977 -4.406 58992.252 8895.939 -4.527 58992.185 20090106171026 . 8895.994 -4.442 58992.253 8895.965 -4.546 58992.271 20090106171027 . 8896.094 -4.448 58992.309 8896.111 -4.547 58992.316 20090106171028 . 8896.222 -4.459 58992.357 8896.249 -4.544 58992.396 20090106171029 . 8896.347 -4.454 58992.487 8896.383 -4.488 58992.514 20090106171030 . 8896.446 -4.450 58992.568 8896.477 -4.482 58992.563 20090106171031 . 8896.604 -4.379 58992.630 8896.586 -4.482 58992.606 20090106171032 . 8896.662 -4.432 58992.664 8896.698 -4.500 58992.703 20090106171033 . 8896.806 -4.410 58992.790 8896.846 -4.459 58992.822 20090106171034 . 8896.940 -4.383 58992.890 8896.971 -4.428 58992.932 20090106171035 . 8897.102 -4.326 58993.034 8897.121 -4.391 58993.068 20090106171036 . 8897.200 -4.248 58993.129 8897.169 -4.374 58993.090 20090106171037 . 8897.285 -4.300 58993.162 8897.311 -4.319 58993.189 20090106171038 . 8897.409 -4.278 58993.259 8897.450 -4.329 58993.311 20090106171039 . 8897.563 -4.236 58993.372 8897.604 -4.319 58993.405 20090106171040 . 8897.737 -4.186 58993.505 8897.759 -4.272 58993.496 20090106171041 . 8897.905 -4.194 58993.604 8897.865 -4.328 58993.584 20090106171042 . 8898.026 -4.212 58993.678 8898.021 -4.315 58993.709 20090106171043 . 8898.115 -4.171 58993.784 8898.144 -4.245 58993.805 20090106171044 . 8898.261 -4.172 58993.899 8898.310 -4.183 58993.963 20090106171045 . 8898.410 -4.136 58994.066 8898.421 -4.184 58994.119 20090106171046 . 8898.545 -4.130 58994.179 8898.604 -4.199 58994.189 20090106171047 . 8898.678 -4.101 58994.266 8898.722 -4.178 58994.313 20090106171048 . 8898.837 -4.132 58994.400 8898.884 -4.173 58994.353 20090106171049 . 8899.008 -4.087 58994.447 8899.084 -4.111 58994.492 20090106171050 . 8899.167 -4.056 58994.588 8899.216 -4.070 58994.547 20090106171051 . 8899.322 -3.969 58994.672 8899.324 -4.076 58994.713 20090106171052 . 8899.412 -4.003 58994.741 8899.463 -4.110 58994.779 20090106171053 . 8899.569 -4.043 58994.828 8899.615 -4.100 58994.893 20090106171054 . 8899.693 -4.042 58994.938 8899.709 -4.118 58995.025 20090106171055 . 8899.802 -4.015 58995.133 8899.899 -4.073 58995.170 20090106171056 . 8899.975 -3.970 58995.248 8900.033 -4.050 58995.247 20090106171057 . 8900.137 -3.982 58995.287 8900.142 -4.035 58995.274 20090106171058 . 8900.215 -4.016 58995.327 8900.264 -4.040 58995.375 20090106171059 . 8900.344 -4.014 58995.411 8900.418 -3.979 58995.477 20090106171100 . 8900.471 -3.957 58995.508 8900.564 -3.932 58995.591 20090106171101 . 8900.646 -3.921 58995.635 8900.617 -3.993 58995.621 20090106171102 . 8900.695 -3.966 58995.660 8900.690 -4.061 58995.653 20090106171103 . 8900.791 -4.026 58995.751 8900.779 -4.125 58995.731 20090106171104 . 8900.918 -4.049 58995.800 8900.946 -4.050 58995.859 20090106171105 . 8901.028 -4.016 58995.919 8901.021 -4.048 58995.898 20090106171106 . 8901.129 -3.981 58996.038 8901.075 -4.101 58995.957 20090106171107 . 8901.147 -4.002 58996.022 8901.152 -4.092 58996.039 20090106171108 . 8901.202 -4.022 58996.067 8901.200 -4.120 58996.051 20090106171109 . 8901.251 -4.063 58996.108 8901.308 -4.095 58996.153 20090106171110 . 8901.397 -4.012 58996.199 8901.364 -4.148 58996.234 20090106171111 . 8901.465 -4.018 58996.290 8901.470 -4.106 58996.268 20090106171112 . 8901.570 -3.965 58996.371 8901.569 -4.087 58996.348 20090106171113 . 8901.636 -4.017 58996.388 8901.680 -4.066 58996.418 20090106171114 . 8901.727 -4.027 58996.464 8901.730 -4.108 58996.450 20090106171115 . 8901.779 -4.005 58996.531 8901.784 -4.090 58996.511 20090106171116 . 8901.916 -3.961 58996.647 8901.911 -4.085 58996.667 20090106171117 . 8901.975 -4.041 58996.705 8901.973 -4.145 58996.701 20090106171118 . 8902.080 -3.995 58996.784 8902.072 -4.094 58996.818 20090106171119 . 8902.117 -4.016 58996.835 8902.145 -4.072 58996.867 20090106171120 . 8902.225 -3.964 58996.883 8902.247 -4.067 58996.920 20090106171121 . 8902.298 -3.933 58996.980 8902.287 -4.039 58996.967 20090106171122 . 8902.333 -3.895 58997.041 8902.364 -3.967 58997.056 20090106171123 . 8902.405 -3.947 58997.077 8902.413 -3.967 58997.085 20090106171124 . 8902.499 -3.879 58997.177 8902.522 -3.917 58997.216 20090106171125 . 8902.573 -3.846 58997.261 8902.598 -3.889 58997.262 20090106171126 . 8902.655 -3.808 58997.331 8902.647 -3.893 58997.320 20090106171127 . 8902.686 -3.838 58997.340 8902.690 -3.885 58997.378 20090106171128 . 8902.758 -3.734 58997.456 8902.756 -3.799 58997.491 20090106171129 . 8902.836 -3.706 58997.525 8902.848 -3.764 58997.564 20090106171130 . 8902.927 -3.665 58997.627 8902.951 -3.737 58997.634 20090106171131 . 8903.033 -3.664 58997.706 8903.026 -3.699 58997.733 20090106171132 . 8903.138 -3.633 58997.741 8903.167 -3.653 58997.769 20090106171133 . 8903.266 -3.586 58997.833 8903.294 -3.612 58997.890 20090106171134 . 8903.375 -3.509 58997.943 8903.414 -3.540 58998.028 20090106171135 . 8903.516 -3.458 58998.098 8903.502 -3.496 58998.165 20090106171136 . 8903.551 -3.431 58998.217 8903.513 -3.472 58998.237 20090106171137 . 8903.580 -3.437 58998.210 8903.546 -3.412 58998.255 20090106171138 . 8903.662 -3.364 58998.355 8903.593 -3.434 58998.323 20090106171139 . 8903.729 -3.356 58998.407 8903.737 -3.314 58998.483 20090106171140 . 8903.818 -3.301 58998.515 8903.789 -3.329 58998.522 20090106171141 . 8903.858 -3.255 58998.564 8903.785 -3.330 58998.546 20090106171142 . 8903.910 -3.232 58998.611 8903.907 -3.306 58998.631 20090106171143 . 8904.005 -3.205 58998.670 8904.001 -3.249 58998.708 20090106171144 . 8904.132 -3.120 58998.780 8904.127 -3.176 58998.802 20090106171145 . 8904.166 -3.099 58998.828 8904.141 -3.138 58998.868 20090106171146 . 8904.251 -3.040 58998.910 8904.186 -3.186 58998.858 20090106171147 . 8904.265 -3.069 58998.952 8904.189 -3.144 58998.905 20090106171148 . 8904.265 -3.149 58998.984 8904.279 -3.157 58999.016 20090106171149 . 8904.364 -3.061 58999.094 8904.320 -3.155 58999.074 20090106171150 . 8904.401 -3.079 58999.158 8904.350 -3.128 58999.158 20090106171151 . 8904.413 -3.084 58999.169 8904.346 -3.162 58999.156 20090106171152 . 8904.430 -3.084 58999.220 8904.385 -3.110 58999.206 20090106171153 . 8904.483 -3.029 58999.285 8904.415 -3.098 58999.259 20090106171154 . 8904.537 -3.027 58999.364 8904.493 -3.027 58999.388 20090106171155 . 8904.570 -2.956 58999.413 8904.548 -2.992 58999.364 20090106171156 . 8904.569 -2.966 58999.416 8904.505 -3.043 58999.395 20090106171157 . 8904.569 -2.928 58999.478 8904.531 -2.956 58999.417 20090106171158 . 8904.629 -2.906 58999.498 8904.552 -2.966 58999.500 20090106171159 . 8904.648 -2.877 58999.532 8904.630 -2.870 58999.574 20090106171200 . 8904.741 -2.805 58999.624 8904.633 -2.937 58999.521 20090106171201 . 8904.700 -2.853 58999.581 8904.569 -2.912 58999.502 20090106171202 . 8904.678 -2.846 58999.558 8904.617 -2.840 58999.560 20090106171203 . 8904.702 -2.784 58999.590 8904.647 -2.841 58999.564 20090106171204 . 8904.704 -2.765 58999.586 8904.695 -2.789 58999.624 20090106171205 . 8904.754 -2.716 58999.621 8904.664 -2.773 58999.581 20090106171206 . 8904.733 -2.726 58999.637 8904.628 -2.781 58999.556 20090106171207 . 8904.725 -2.687 58999.675 8904.643 -2.763 58999.643 20090106171208 . 8904.697 -2.632 58999.678 8904.645 -2.739 58999.630 20090106171209 . 8904.707 -2.689 58999.697 8904.712 -2.718 58999.688 20090106171210 . 8904.761 -2.615 58999.733 8904.679 -2.655 58999.721 20090106171211 . 8904.782 -2.591 58999.776 8904.658 -2.691 58999.706 20090106171212 . 8904.763 -2.622 58999.766 8904.725 -2.670 58999.744 20090106171213 . 8904.851 -2.552 58999.835 8904.755 -2.650 58999.778 20090106171214 . 8904.837 -2.598 58999.855 8904.784 -2.640 58999.824 20090106171215 . 8904.862 -2.562 58999.881 8904.823 -2.646 58999.881 20090106171216 . 8904.894 -2.570 58999.905 8904.854 -2.591 58999.911 20090106171217 . 8904.928 -2.561 58999.959 8904.911 -2.568 58999.942 20090106171218 . 8904.986 -2.537 58999.988 8904.954 -2.550 58999.988 20090106171219 . 8905.032 -2.488 59000.063 8904.978 -2.516 59000.032 20090106171220 . 8905.054 -2.425 59000.109 8905.001 -2.514 59000.054 20090106171221 . 8905.080 -2.471 59000.136 8905.007 -2.531 59000.086 20090106171222 . 8905.075 -2.472 59000.130 8904.993 -2.498 59000.167 20090106171223 . 8905.076 -2.481 59000.178 8905.004 -2.499 59000.196 20090106171224 . 8905.082 -2.462 59000.291 8905.028 -2.511 59000.246 20090106171225 . 8905.131 -2.434 59000.304 8905.102 -2.457 59000.322 20090106171226 . 8905.170 -2.426 59000.338 8905.118 -2.463 59000.369 20090106171227 . 8905.154 -2.444 59000.400 8905.068 -2.518 59000.357 20090106171228 . 8905.122 -2.446 59000.451 8905.043 -2.491 59000.467 20090106171229 . 8905.117 -2.430 59000.492 8905.045 -2.469 59000.508 20090106171230 . 8905.121 -2.469 59000.598 8905.048 -2.482 59000.546 20090106171231 . 8905.153 -2.430 59000.657 8905.092 -2.456 59000.620 20090106171232 . 8905.135 -2.465 59000.627 8905.108 -2.475 59000.634 20090106171233 . 8905.176 -2.431 59000.729 8905.106 -2.504 59000.649 20090106171234 . 8905.175 -2.462 59000.707 8905.090 -2.486 59000.649 20090106171235 . 8905.134 -2.457 59000.698 8905.052 -2.512 59000.663 20090106171236 . 8905.154 -2.468 59000.750 8905.069 -2.493 59000.710 20090106171237 . 8905.137 -2.471 59000.751 8905.037 -2.512 59000.721 20090106171238 . 8905.105 -2.470 59000.795 8905.064 -2.526 59000.755 20090106171239 . 8905.122 -2.476 59000.818 8905.075 -2.546 59000.788 20090106171240 . 8905.095 -2.553 59000.784 8905.046 -2.607 59000.706 20090106171241 . 8905.067 -2.556 59000.755 8905.038 -2.577 59000.767 20090106171242 . 8905.051 -2.578 59000.792 8904.990 -2.604 59000.747 20090106171243 . 8905.016 -2.552 59000.808 8904.941 -2.605 59000.738 20090106171244 . 8904.979 -2.536 59000.847 8904.897 -2.643 59000.758 20090106171245 . 8904.938 -2.582 59000.852 8904.903 -2.603 59000.789 20090106171246 . 8904.958 -2.612 59000.847 8904.836 -2.667 59000.775 20090106171247 . 8904.860 -2.652 59000.826 8904.801 -2.720 59000.789 20090106171248 . 8904.891 -2.634 59000.878 8904.795 -2.706 59000.799 20090106171249 . 8904.834 -2.718 59000.848 8904.773 -2.737 59000.834 20090106171250 . 8904.837 -2.726 59000.896 8904.776 -2.740 59000.865 20090106171251 . 8904.794 -2.709 59000.922 8904.732 -2.758 59000.869 20090106171252 . 8904.755 -2.722 59000.954 8904.663 -2.782 59000.902 20090106171253 . 8904.756 -2.725 59000.946 8904.680 -2.806 59000.893 20090106171254 . 8904.709 -2.765 59000.969 8904.630 -2.839 59000.896 20090106171255 . 8904.666 -2.786 59000.964 8904.590 -2.843 59000.902 20090106171256 . 8904.629 -2.851 59000.949 8904.547 -2.925 59000.882 20090106171257 . 8904.601 -2.883 59000.960 8904.495 -2.973 59000.893 20090106171258 . 8904.553 -2.928 59000.965 8904.456 -2.971 59000.948 20090106171259 . 8904.513 -2.940 59000.992 8904.460 -2.984 59000.922 20090106171300 . 8904.472 -2.952 59000.967 8904.426 -3.001 59000.899 20090106171301 . 8904.455 -2.985 59000.961 8904.444 -3.013 59000.889 20090106171302 . 8904.489 -2.954 59000.984 8904.429 -3.032 59000.917 20090106171303 . 8904.437 -2.967 59000.966 8904.418 -3.049 59000.882 20090106171304 . 8904.426 -3.031 59000.931 8904.357 -3.125 59000.877 20090106171305 . 8904.412 -3.035 59000.949 8904.390 -3.084 59000.914 20090106171306 . 8904.439 -3.068 59000.968 8904.409 -3.125 59000.933 20090106171307 . 8904.406 -3.100 59000.979 8904.390 -3.149 59000.937 20090106171308 . 8904.444 -3.132 59001.006 8904.384 -3.161 59000.984 20090106171309 . 8904.424 -3.133 59001.028 8904.424 -3.191 59000.958 20090106171310 . 8904.474 -3.157 59001.107 8904.425 -3.208 59001.039 20090106171311 . 8904.490 -3.197 59001.128 8904.408 -3.288 59001.017 20090106171312 . 8904.473 -3.245 59001.162 8904.416 -3.289 59001.077 20090106171313 . 8904.452 -3.257 59001.163 8904.447 -3.301 59001.121 20090106171314 . 8904.467 -3.254 59001.226 8904.466 -3.267 59001.228 20090106171315 . 8904.489 -3.235 59001.270 8904.459 -3.320 59001.216 20090106171316 . 8904.514 -3.229 59001.314 8904.450 -3.313 59001.243 20090106171317 . 8904.521 -3.296 59001.312 8904.466 -3.363 59001.287 20090106171318 . 8904.555 -3.332 59001.376 8904.538 -3.350 59001.347 20090106171319 . 8904.573 -3.285 59001.438 8904.554 -3.339 59001.431 20090106171320 . 8904.611 -3.259 59001.479 8904.541 -3.308 59001.461 20090106171321 . 8904.607 -3.284 59001.517 8904.541 -3.332 59001.431 20090106171322 . 8904.594 -3.322 59001.508 8904.548 -3.339 59001.480 20090106171323 . 8904.643 -3.287 59001.569 8904.538 -3.352 59001.523 20090106171324 . 8904.621 -3.278 59001.630 8904.563 -3.337 59001.580 20090106171325 . 8904.653 -3.278 59001.688 8904.575 -3.298 59001.615 20090106171326 . 8904.636 -3.248 59001.713 8904.555 -3.291 59001.631 20090106171327 . 8904.621 -3.257 59001.721 8904.566 -3.279 59001.711 20090106171328 . 8904.580 -3.235 59001.715 8904.485 -3.293 59001.667 20090106171329 . 8904.555 -3.174 59001.794 8904.490 -3.249 59001.737 20090106171330 . 8904.566 -3.200 59001.805 8904.456 -3.229 59001.766 20090106171331 . 8904.491 -3.175 59001.821 8904.387 -3.212 59001.781 20090106171332 . 8904.447 -3.163 59001.789 8904.364 -3.212 59001.755 20090106171333 . 8904.371 -3.104 59001.843 8904.315 -3.132 59001.830 20090106171334 . 8904.315 -3.106 59001.795 8904.240 -3.144 59001.766 20090106171335 . 8904.274 -3.069 59001.816 8904.222 -3.134 59001.748 20090106171336 . 8904.265 -3.069 59001.799 8904.142 -3.073 59001.783 20090106171337 . 8904.234 -3.044 59001.788 8904.133 -3.080 59001.757 20090106171338 . 8904.207 -3.010 59001.820 8904.085 -3.035 59001.769 20090106171339 . 8904.139 -3.011 59001.820 8904.031 -3.065 59001.744 20090106171340 . 8904.066 -3.014 59001.773 8903.964 -3.054 59001.723 20090106171341 . 8904.010 -3.005 59001.753 8903.922 -3.067 59001.688 20090106171342 . 8904.002 -2.986 59001.765 8903.971 -3.005 59001.747 20090106171343 . 8904.004 -2.955 59001.792 8903.918 -3.030 59001.759 20090106171344 . 8903.961 -2.984 59001.744 8903.898 -3.005 59001.731 20090106171345 . 8903.943 -2.982 59001.783 8903.879 -3.015 59001.754 20090106171346 . 8903.963 -2.971 59001.818 8903.899 -3.040 59001.751 20090106171347 . 8903.935 -3.024 59001.821 8903.914 -3.014 59001.874 20090106171348 . 8903.999 -2.944 59001.853 8903.914 -2.955 59001.883 20090106171349 . 8904.005 -2.960 59001.869 8903.914 -2.994 59001.865 20090106171350 . 8903.965 -2.957 59001.897 8903.925 -2.965 59001.911 20090106171351 . 8904.005 -2.966 59001.930 8903.983 -2.945 59001.963 20090106171352 . 8904.039 -2.940 59002.022 8903.976 -2.916 59001.998 20090106171353 . 8904.032 -2.921 59002.061 8903.954 -2.944 59002.058 20090106171354 . 8904.038 -2.883 59002.120 8903.985 -2.891 59002.109 20090106171355 . 8904.075 -2.884 59002.136 8904.004 -2.897 59002.178 20090106171356 . 8904.068 -2.865 59002.193 8904.029 -2.920 59002.162 20090106171357 . 8904.117 -2.842 59002.246 8904.068 -2.880 59002.224 20090106171358 . 8904.126 -2.837 59002.301 8904.055 -2.863 59002.291 20090106171359 . 8904.133 -2.811 59002.363 8904.064 -2.866 59002.325 20090106171400 . 8904.125 -2.821 59002.381 8904.096 -2.832 59002.371 20090106171401 . 8904.173 -2.794 59002.442 8904.085 -2.836 59002.415 20090106171402 . 8904.212 -2.742 59002.486 8904.153 -2.751 59002.516 20090106171403 . 8904.252 -2.685 59002.562 8904.187 -2.732 59002.541 20090106171404 . 8904.202 -2.708 59002.538 8904.109 -2.723 59002.555 20090106171405 . 8904.183 -2.642 59002.633 8904.172 -2.649 59002.650 20090106171406 . 8904.278 -2.576 59002.730 8904.204 -2.567 59002.721 20090106171407 . 8904.244 -2.507 59002.766 8904.176 -2.567 59002.748 20090106171408 . 8904.293 -2.506 59002.838 8904.209 -2.525 59002.823 20090106171409 . 8904.312 -2.458 59002.900 8904.256 -2.519 59002.899 20090106171410 . 8904.344 -2.413 59002.985 8904.281 -2.423 59002.982 20090106171411 . 8904.380 -2.362 59003.081 8904.302 -2.423 59003.059 20090106171412 . 8904.407 -2.290 59003.101 8904.326 -2.324 59003.113 20090106171413 . 8904.428 -2.317 59003.155 8904.363 -2.323 59003.147 20090106171414 . 8904.469 -2.239 59003.254 8904.417 -2.285 59003.235 20090106171415 . 8904.489 -2.189 59003.307 8904.466 -2.213 59003.281 20090106171416 . 8904.547 -2.179 59003.362 8904.491 -2.147 59003.353 20090106171417 . 8904.580 -2.134 59003.383 8904.512 -2.145 59003.364 20090106171418 . 8904.622 -2.067 59003.433 8904.521 -2.125 59003.433 20090106171419 . 8904.626 -2.007 59003.523 8904.626 -2.047 59003.538 20090106171420 . 8904.721 -1.987 59003.582 8904.696 -2.033 59003.550 20090106171421 . 8904.793 -1.992 59003.651 8904.765 -2.047 59003.640 20090106171422 . 8904.901 -1.981 59003.694 8904.870 -2.008 59003.689 20090106171423 . 8904.916 -1.982 59003.757 8904.899 -2.003 59003.724 20090106171424 . 8905.025 -1.959 59003.772 8904.984 -2.010 59003.766 20090106171425 . 8905.062 -1.959 59003.809 8905.057 -1.967 59003.846 20090106171426 . 8905.126 -1.903 59003.859 8905.052 -1.955 59003.850 20090106171427 . 8905.199 -1.894 59003.908 8905.132 -1.944 59003.920 20090106171428 . 8905.253 -1.878 59004.005 8905.197 -1.925 59003.972 20090106171429 . 8905.269 -1.876 59004.002 8905.237 -1.923 59003.990 20090106171430 . 8905.308 -1.840 59004.051 8905.252 -1.905 59004.036 20090106171431 . 8905.347 -1.809 59004.112 8905.287 -1.868 59004.080 20090106171432 . 8905.376 -1.822 59004.112 8905.338 -1.854 59004.096 20090106171433 . 8905.405 -1.774 59004.174 8905.345 -1.868 59004.137 20090106171434 . 8905.432 -1.811 59004.165 8905.371 -1.855 59004.117 20090106171435 . 8905.449 -1.812 59004.196 8905.388 -1.842 59004.161 20090106171436 . 8905.465 -1.758 59004.243 8905.408 -1.807 59004.181 20090106171437 . 8905.512 -1.806 59004.267 8905.437 -1.865 59004.201 20090106171438 . 8905.529 -1.756 59004.266 8905.453 -1.818 59004.219 20090106171439 . 8905.521 -1.755 59004.246 8905.470 -1.838 59004.209 20090106171440 . 8905.567 -1.746 59004.265 8905.502 -1.830 59004.160 20090106171441 . 8905.591 -1.728 59004.280 8905.518 -1.769 59004.219 20090106171442 . 8905.556 -1.781 59004.232 8905.549 -1.691 59004.241 20090106171443 . 8905.664 -1.640 59004.300 8905.629 -1.656 59004.285 20090106171444 . 8905.673 -1.640 59004.319 8905.580 -1.740 59004.224 20090106171445 . 8905.678 -1.661 59004.338 8905.625 -1.695 59004.312 20090106171446 . 8905.707 -1.621 59004.334 8905.671 -1.699 59004.288 20090106171447 . 8905.697 -1.645 59004.350 8905.654 -1.700 59004.274 20090106171448 . 8905.751 -1.618 59004.340 8905.688 -1.688 59004.279 20090106171449 . 8905.694 -1.638 59004.304 8905.663 -1.660 59004.265 20090106171450 . 8905.692 -1.661 59004.259 8905.436 -1.899 59004.045 20090106171451 . 8905.589 -1.753 59004.173 8905.520 -1.820 59004.130 20090106171452 . 8905.638 -1.692 59004.237 8905.558 -1.764 59004.183 20090106171453 . 8905.637 -1.691 59004.196 8905.594 -1.746 59004.162 20090106171454 . 8905.678 -1.674 59004.176 8905.637 -1.722 59004.115 20090106171455 . 8905.730 -1.689 59004.159 8905.680 -1.709 59004.137 20090106171456 . 8905.805 -1.664 59004.245 8905.767 -1.646 59004.199 20090106171457 . 8905.851 -1.599 59004.296 8905.792 -1.674 59004.261 20090106171458 . 8905.921 -1.607 59004.275 8905.881 -1.678 59004.235 20090106171459 . 8905.974 -1.634 59004.293 8905.942 -1.680 59004.247 20090106171500 . 8906.052 -1.615 59004.291 8906.015 -1.678 59004.296 20090106171501 . 8906.116 -1.615 59004.344 8906.088 -1.678 59004.311 20090106171502 . 8906.182 -1.617 59004.379 8906.187 -1.680 59004.325 20090106171503 . 8906.284 -1.623 59004.396 8906.272 -1.653 59004.330 20090106171504 . 8906.365 -1.635 59004.403 8906.371 -1.606 59004.390 20090106171505 . 8906.462 -1.569 59004.394 8906.456 -1.623 59004.387 20090106171506 . 8906.551 -1.557 59004.472 8906.540 -1.606 59004.463 20090106171507 . 8906.630 -1.568 59004.509 8906.591 -1.576 59004.478 20090106171508 . 8906.671 -1.538 59004.521 8906.651 -1.562 59004.487 20090106171509 . 8906.797 -1.539 59004.570 8906.772 -1.541 59004.521 20090106171510 . 8906.891 -1.460 59004.622 8906.838 -1.545 59004.602 20090106171511 . 8906.958 -1.493 59004.650 8906.901 -1.559 59004.629 20090106171512 . 8906.994 -1.514 59004.670 8906.982 -1.570 59004.693 20090106171513 . 8907.057 -1.515 59004.728 8906.997 -1.576 59004.674 20090106171514 . 8907.149 -1.512 59004.736 8907.114 -1.562 59004.703 20090106171515 . 8907.190 -1.498 59004.780 8907.163 -1.551 59004.752 20090106171516 . 8907.250 -1.491 59004.850 8907.270 -1.554 59004.789 20090106171517 . 8907.344 -1.498 59004.838 8907.299 -1.527 59004.879 20090106171518 . 8907.387 -1.472 59004.932 8907.338 -1.522 59004.905 20090106171519 . 8907.424 -1.462 59004.959 8907.387 -1.476 59004.961 20090106171520 . 8907.450 -1.440 59005.018 8907.443 -1.473 59005.006 20090106171521 . 8907.525 -1.455 59005.070 8907.453 -1.473 59005.054 20090106171522 . 8907.520 -1.422 59005.098 8907.490 -1.432 59005.083 20090106171523 . 8907.578 -1.393 59005.155 8907.480 -1.417 59005.115 20090106171524 . 8907.550 -1.344 59005.166 8907.499 -1.380 59005.153 20090106171525 . 8907.540 -1.334 59005.214 8907.478 -1.363 59005.178 20090106171526 . 8907.546 -1.300 59005.277 8907.517 -1.350 59005.228 20090106171527 . 8907.553 -1.243 59005.312 8907.485 -1.302 59005.259 20090106171528 . 8907.549 -1.240 59005.291 8907.502 -1.285 59005.288 20090106171529 . 8907.564 -1.223 59005.346 8907.484 -1.283 59005.271 20090106171530 . 8907.569 -1.197 59005.388 8907.485 -1.216 59005.320 20090106171531 . 8907.569 -1.123 59005.425 8907.535 -1.103 59005.426 20090106171532 . 8907.587 -1.061 59005.501 8907.532 -1.034 59005.457 20090106171533 . 8907.600 -0.975 59005.514 8907.487 -1.058 59005.411 20090106171534 . 8907.518 -0.947 59005.470 8907.461 -1.007 59005.456 20090106171535 . 8907.523 -0.964 59005.489 8907.513 -0.990 59005.479 20090106171536 . 8907.554 -0.890 59005.521 8907.491 -0.930 59005.511 20090106171537 . 8907.586 -0.838 59005.570 8907.598 -0.900 59005.563 20090106171538 . 8907.707 -0.799 59005.666 8907.687 -0.862 59005.646 20090106171539 . 8907.786 -0.807 59005.656 8907.764 -0.835 59005.638 20090106171540 . 8907.872 -0.713 59005.653 8907.823 -0.795 59005.654 20090106171541 . 8907.907 -0.717 59005.724 8907.820 -0.772 59005.674 20090106171542 . 8907.940 -0.679 59005.779 8907.892 -0.760 59005.712 20090106171543 . 8907.965 -0.685 59005.762 8907.903 -0.750 59005.767 20090106171544 . 8908.015 -0.652 59005.869 8907.994 -0.711 59005.833 20090106171545 . 8908.062 -0.625 59005.880 8908.017 -0.692 59005.891 20090106171546 . 8908.058 -0.594 59005.968 8908.046 -0.659 59005.968 20090106171547 . 8908.093 -0.644 59006.026 8908.048 -0.654 59006.059 20090106171548 . 8908.094 -0.658 59006.072 8908.050 -0.705 59006.109 20090106171549 . 8908.104 -0.655 59006.177 8908.071 -0.690 59006.213 20090106171550 . 8908.109 -0.653 59006.252 8908.080 -0.718 59006.263 20090106171551 . 8908.142 -0.648 59006.321 8908.101 -0.709 59006.314 20090106171552 . 8908.173 -0.676 59006.370 8908.127 -0.686 59006.346 20090106171553 . 8908.210 -0.679 59006.397 8908.155 -0.707 59006.409 20090106171554 . 8908.242 -0.668 59006.493 8908.162 -0.728 59006.471 20090106171555 . 8908.233 -0.667 59006.533 8908.181 -0.715 59006.526 20090106171556 . 8908.231 -0.667 59006.530 8908.169 -0.734 59006.547 20090106171557 . 8908.228 -0.660 59006.545 8908.187 -0.715 59006.573 20090106171558 . 8908.256 -0.719 59006.618 8908.202 -0.754 59006.661 20090106171559 . 8908.215 -0.722 59006.627 8908.188 -0.723 59006.679 20090106171600 . 8908.226 -0.685 59006.731 8908.182 -0.739 59006.697 20090106171601 . 8908.207 -0.656 59006.725 8908.140 -0.753 59006.725 20090106171602 . 8908.215 -0.651 59006.729 8908.145 -0.756 59006.718 20090106171603 . 8908.220 -0.695 59006.763 8908.171 -0.722 59006.754 20090106171604 . 8908.231 -0.648 59006.808 8908.148 -0.733 59006.791 20090106171605 . 8908.196 -0.580 59006.870 8908.139 -0.657 59006.794 20090106171606 . 8908.181 -0.563 59006.829 8908.200 -0.582 59006.872 20090106171607 . 8908.217 -0.535 59006.918 8908.156 -0.598 59006.865 20090106171608 . 8908.226 -0.524 59006.883 8908.172 -0.594 59006.857 20090106171609 . 8908.246 -0.486 59006.914 8908.181 -0.539 59006.901 20090106171610 . 8908.216 -0.482 59006.942 8908.179 -0.514 59006.926 20090106171611 . 8908.218 -0.443 59006.969 8908.187 -0.461 59006.952 20090106171612 . 8908.210 -0.406 59006.947 8908.205 -0.432 59006.995 20090106171613 . 8908.212 -0.339 59006.971 8908.175 -0.432 59006.957 20090106171614 . 8908.225 -0.372 59007.001 8908.161 -0.418 59007.004 20090106171615 . 8908.204 -0.316 59007.006 8908.181 -0.350 59007.001 20090106171616 . 8908.212 -0.306 59007.029 8908.155 -0.332 59007.067 20090106171617 . 8908.209 -0.241 59007.028 8908.165 -0.308 59007.036 20090106171618 . 8908.209 -0.203 59007.078 8908.176 -0.249 59007.078 20090106171619 . 8908.225 -0.196 59007.109 8908.201 -0.205 59007.113 20090106171620 . 8908.224 -0.173 59007.128 8908.204 -0.213 59007.189 20090106171621 . 8908.241 -0.125 59007.191 8908.231 -0.171 59007.183 20090106171622 . 8908.193 -0.121 59007.222 8908.187 -0.188 59007.197 20090106171623 . 8908.218 -0.096 59007.237 8908.227 -0.139 59007.272 20090106171624 . 8908.208 -0.142 59007.253 8908.147 -0.182 59007.219 20090106171625 . 8908.176 -0.078 59007.256 8908.143 -0.135 59007.289 20090106171626 . 8908.164 -0.039 59007.310 8908.125 -0.100 59007.347 20090106171627 . 8908.160 0.001 59007.359 8908.076 -0.073 59007.336 20090106171628 . 8908.116 0.002 59007.377 8908.080 -0.059 59007.365 20090106171629 . 8908.132 0.084 59007.424 8908.072 0.013 59007.388 20090106171630 . 8908.085 0.071 59007.440 8908.044 0.013 59007.374 20090106171631 . 8908.044 0.103 59007.469 8907.983 0.020 59007.448 20090106171632 . 8907.996 0.075 59007.459 8907.983 0.045 59007.431 20090106171633 . 8907.966 0.120 59007.565 8907.930 0.071 59007.512 20090106171634 . 8907.959 0.104 59007.582 8907.945 0.082 59007.537 20090106171635 . 8907.963 0.149 59007.607 8907.958 0.124 59007.569 20090106171636 . 8907.951 0.138 59007.598 8907.929 0.120 59007.579 20090106171637 . 8907.929 0.177 59007.632 8907.897 0.141 59007.586 20090106171638 . 8907.925 0.189 59007.633 8907.917 0.190 59007.625 20090106171639 . 8907.934 0.252 59007.708 8907.945 0.218 59007.659 20090106171640 . 8907.952 0.308 59007.695 8907.901 0.247 59007.684 20090106171641 . 8907.936 0.319 59007.747 8907.931 0.262 59007.672 20090106171642 . 8907.965 0.354 59007.730 8907.897 0.318 59007.661 20090106171643 . 8907.873 0.327 59007.648 8907.917 0.330 59007.674 20090106171644 . 8907.959 0.371 59007.695 8907.943 0.356 59007.649 20090106171645 . 8907.999 0.391 59007.733 8907.989 0.381 59007.687 20090106171646 . 8908.038 0.452 59007.728 8908.031 0.452 59007.720 20090106171647 . 8908.061 0.481 59007.754 8908.046 0.482 59007.718 20090106171648 . 8908.078 0.534 59007.769 8908.072 0.498 59007.716 20090106171649 . 8908.124 0.537 59007.707 8908.114 0.565 59007.721 20090106171650 . 8908.188 0.585 59007.734 8908.172 0.594 59007.686 20090106171651 . 8908.229 0.637 59007.777 8908.225 0.612 59007.705 20090106171652 . 8908.299 0.671 59007.790 8908.291 0.628 59007.734 20090106171653 . 8908.354 0.677 59007.764 8908.368 0.669 59007.750 20090106171654 . 8908.457 0.713 59007.819 8908.424 0.706 59007.783 20090106171655 . 8908.539 0.739 59007.849 8908.563 0.721 59007.779 20090106171656 . 8908.633 0.763 59007.809 8908.597 0.754 59007.774 20090106171657 . 8908.659 0.795 59007.849 8908.650 0.751 59007.805 20090106171658 . 8908.762 0.813 59007.859 8908.732 0.758 59007.831 20090106171659 . 8908.825 0.832 59007.921 8908.794 0.773 59007.896 20090106171700 . 8908.886 0.868 59007.964 8908.836 0.815 59007.943 20090106171701 . 8908.960 0.848 59007.992 8908.869 0.806 59007.953 20090106171702 . 8908.977 0.810 59007.995 8908.907 0.768 59008.009 20090106171703 . 8909.001 0.827 59008.045 8908.940 0.772 59008.038 20090106171704 . 8909.106 0.903 59008.114 8909.034 0.849 59008.108 20090106171705 . 8909.092 0.923 59008.174 8908.996 0.849 59008.111 20090106171706 . 8909.065 0.892 59008.144 8909.060 0.885 59008.168 20090106171707 . 8909.125 0.940 59008.207 8909.071 0.900 59008.194 20090106171708 . 8909.147 0.985 59008.276 8909.077 0.880 59008.217 20090106171709 . 8909.154 0.944 59008.252 8909.137 0.872 59008.265 20090106171710 . 8909.184 0.929 59008.315 8909.188 0.917 59008.342 20090106171711 . 8909.311 0.981 59008.384 8909.272 0.928 59008.403 20090106171712 . 8909.355 1.016 59008.441 8909.362 0.975 59008.464 20090106171713 . 8909.439 1.063 59008.509 8909.399 1.029 59008.505 20090106171714 . 8909.454 1.079 59008.552 8909.422 1.031 59008.556 20090106171715 . 8909.463 1.144 59008.604 8909.422 1.077 59008.596 20090106171716 . 8909.497 1.116 59008.609 8909.457 1.097 59008.624 20090106171717 . 8909.479 1.160 59008.631 8909.479 1.112 59008.624 20090106171718 . 8909.485 1.201 59008.599 8909.471 1.135 59008.629 20090106171719 . 8909.536 1.208 59008.617 8909.524 1.180 59008.620 20090106171720 . 8909.564 1.256 59008.618 8909.557 1.166 59008.626 20090106171721 . 8909.625 1.260 59008.596 8909.579 1.245 59008.631 20090106171722 . 8909.635 1.290 59008.599 8909.652 1.259 59008.601 20090106171723 . 8909.715 1.350 59008.592 8909.690 1.300 59008.624 20090106171724 . 8909.742 1.366 59008.588 8909.698 1.292 59008.583 20090106171725 . 8909.782 1.410 59008.599 8909.748 1.385 59008.610 20090106171726 . 8909.783 1.467 59008.638 8909.822 1.400 59008.644 20090106171727 . 8909.851 1.461 59008.616 8909.867 1.416 59008.635 20090106171728 . 8909.894 1.497 59008.615 8909.925 1.457 59008.629 20090106171729 . 8909.952 1.502 59008.593 8909.972 1.469 59008.638 20090106171730 . 8910.017 1.525 59008.615 8909.989 1.519 59008.615 20090106171731 . 8910.041 1.561 59008.607 8910.050 1.500 59008.591 20090106171732 . 8910.064 1.543 59008.601 8910.062 1.477 59008.674 20090106171733 . 8910.094 1.549 59008.610 8910.102 1.508 59008.613 20090106171734 . 8910.127 1.604 59008.605 8910.056 1.522 59008.577 20090106171735 . 8910.103 1.587 59008.594 8910.103 1.520 59008.646 20090106171736 . 8910.149 1.605 59008.633 8910.132 1.519 59008.606 20090106171737 . 8910.173 1.638 59008.580 8910.135 1.548 59008.547 20090106171738 . 8910.185 1.617 59008.521 8910.111 1.558 59008.540 20090106171739 . 8910.192 1.596 59008.565 8910.195 1.577 59008.536 20090106171740 . 8910.229 1.601 59008.576 8910.196 1.574 59008.509 20090106171741 . 8910.220 1.640 59008.536 8910.145 1.552 59008.497 20090106171742 . 8910.196 1.621 59008.503 8910.148 1.553 59008.461 20090106171743 . 8910.191 1.619 59008.455 8910.103 1.548 59008.427 20090106171744 . 8910.151 1.635 59008.444 8910.067 1.550 59008.439 20090106171745 . 8910.079 1.635 59008.442 8910.035 1.603 59008.393 20090106171746 . 8910.044 1.684 59008.451 8910.022 1.624 59008.407 20090106171747 . 8910.009 1.702 59008.336 8909.994 1.671 59008.317 20090106171748 . 8910.002 1.721 59008.293 8909.986 1.707 59008.280 20090106171749 . 8909.987 1.748 59008.315 8909.931 1.716 59008.260 20090106171750 . 8909.966 1.799 59008.288 8909.920 1.734 59008.204 20090106171751 . 8909.940 1.858 59008.237 8909.899 1.780 59008.166 20090106171752 . 8909.920 1.836 59008.180 8909.862 1.785 59008.147 20090106171753 . 8909.883 1.876 59008.151 8909.798 1.821 59008.082 20090106171754 . 8909.843 1.956 59008.124 8909.771 1.865 59008.057 20090106171755 . 8909.836 1.948 59008.099 8909.770 1.907 59008.037 20090106171756 . 8909.786 1.997 59008.090 8909.746 1.961 59008.020 20090106171757 . 8909.826 2.055 59008.097 8909.751 1.988 59007.981 20090106171758 . 8909.816 2.074 59008.039 8909.762 1.990 59007.995 20090106171759 . 8909.772 2.071 59008.028 8909.747 2.019 59007.943 20090106171800 . 8909.771 2.072 59008.003 8909.719 2.015 59007.936 20090106171801 . 8909.786 2.144 59008.005 8909.734 2.085 59007.992 20090106171802 . 8909.791 2.137 59008.027 8909.744 2.095 59007.964 20090106171803 . 8909.784 2.149 59008.041 8909.765 2.103 59007.952 20090106171804 . 8909.803 2.149 59008.016 8909.815 2.141 59008.021 20090106171805 . 8909.821 2.166 59008.062 8909.788 2.171 59008.014 20090106171806 . 8909.800 2.199 59008.078 8909.730 2.143 59008.027 20090106171807 . 8909.786 2.191 59008.050 8909.750 2.207 59008.026 20090106171808 . 8909.785 2.227 59008.048 8909.772 2.210 59008.044 20090106171809 . 8909.799 2.256 59008.078 8909.756 2.200 59008.030 20090106171810 . 8909.779 2.282 59008.062 8909.776 2.228 59008.025 20090106171811 . 8909.818 2.274 59008.067 8909.809 2.279 59008.086 20090106171812 . 8909.858 2.338 59008.136 8909.832 2.301 59008.093 20090106171813 . 8909.834 2.328 59008.126 8909.807 2.272 59008.082 20090106171814 . 8909.814 2.314 59008.110 8909.815 2.282 59008.094 20090106171815 . 8909.848 2.309 59008.111 8909.802 2.265 59008.055 20090106171816 . 8909.870 2.305 59008.130 8909.816 2.282 59008.102 20090106171817 . 8909.869 2.302 59008.111 8909.844 2.305 59008.117 20090106171818 . 8909.877 2.359 59008.157 8909.881 2.326 59008.128 20090106171819 . 8909.913 2.352 59008.162 8909.860 2.338 59008.105 20090106171820 . 8909.919 2.357 59008.163 8909.902 2.344 59008.115 20090106171821 . 8909.981 2.407 59008.169 8909.953 2.388 59008.140 20090106171822 . 8909.982 2.400 59008.167 8909.950 2.406 59008.135 20090106171823 . 8910.044 2.439 59008.188 8909.998 2.413 59008.147 20090106171824 . 8910.044 2.393 59008.138 8910.066 2.402 59008.136 20090106171825 . 8910.101 2.464 59008.168 8910.109 2.434 59008.136 20090106171826 . 8910.160 2.469 59008.148 8910.131 2.372 59008.075 20090106171827 . 8910.151 2.462 59008.137 8910.161 2.398 59008.085 20090106171828 . 8910.251 2.464 59008.110 8910.240 2.446 59008.103 20090106171829 . 8910.287 2.478 59008.129 8910.256 2.470 59008.118 20090106171830 . 8910.301 2.470 59008.127 8910.245 2.408 59008.112 20090106171831 . 8910.343 2.460 59008.160 8910.311 2.381 59008.122 20090106171832 . 8910.378 2.431 59008.151 8910.394 2.391 59008.113 20090106171833 . 8910.437 2.417 59008.149 8910.407 2.396 59008.128 20090106171834 . 8910.463 2.389 59008.130 8910.418 2.372 59008.111 20090106171835 . 8910.454 2.425 59008.126 8910.381 2.355 59008.086 20090106171836 . 8910.420 2.402 59008.141 8910.432 2.366 59008.078 20090106171837 . 8910.459 2.415 59008.103 8910.380 2.344 59008.063 20090106171838 . 8910.421 2.401 59008.100 8910.414 2.335 59008.044 20090106171839 . 8910.435 2.410 59008.090 8910.406 2.293 59008.038 20090106171840 . 8910.410 2.321 59008.061 8910.387 2.279 59008.029 20090106171841 . 8910.412 2.306 59008.075 8910.377 2.226 59008.009 20090106171842 . 8910.457 2.293 59008.100 8910.388 2.234 59008.032 20090106171843 . 8910.428 2.279 59008.092 8910.397 2.219 59007.983 20090106171844 . 8910.422 2.191 59007.978 8910.308 2.152 59007.968 20090106171845 . 8910.376 2.230 59008.011 8910.317 2.143 59007.898 20090106171846 . 8910.348 2.177 59007.971 8910.284 2.154 59007.898 20090106171847 . 8910.321 2.190 59007.922 8910.269 2.123 59007.849 20090106171848 . 8910.291 2.146 59007.915 8910.243 2.102 59007.895 20090106171849 . 8910.267 2.091 59007.888 8910.215 2.073 59007.861 20090106171850 . 8910.271 2.085 59007.885 8910.227 2.057 59007.857 20090106171851 . 8910.270 2.072 59007.843 8910.217 2.071 59007.824 20090106171852 . 8910.202 2.038 59007.803 8910.202 2.018 59007.769 20090106171853 . 8910.208 2.035 59007.774 8910.163 1.960 59007.734 20090106171854 . 8910.240 1.977 59007.742 8910.155 1.969 59007.700 20090106171855 . 8910.197 1.974 59007.719 8910.149 1.960 59007.679 20090106171856 . 8910.158 1.943 59007.723 8910.132 1.898 59007.663 20090106171857 . 8910.186 1.962 59007.727 8910.124 1.924 59007.660 20090106171858 . 8910.130 1.932 59007.703 8910.120 1.907 59007.667 20090106171859 . 8910.128 1.931 59007.650 8910.089 1.872 59007.628 20090106171900 . 8910.161 1.903 59007.641 8910.049 1.885 59007.618 20090106171901 . 8910.071 1.918 59007.640 8910.030 1.891 59007.606 20090106171902 . 8910.054 1.903 59007.618 8910.014 1.881 59007.561 20090106171903 . 8910.066 1.889 59007.595 8910.013 1.801 59007.492 20090106171904 . 8909.991 1.850 59007.508 8910.006 1.802 59007.484 20090106171905 . 8910.044 1.841 59007.499 8909.989 1.776 59007.422 20090106171906 . 8910.014 1.833 59007.451 8910.022 1.819 59007.426 20090106171907 . 8910.075 1.860 59007.433 8910.023 1.855 59007.386 20090106171908 . 8910.056 1.921 59007.374 8910.013 1.848 59007.329 20090106171909 . 8910.068 1.886 59007.360 8910.021 1.864 59007.305 20090106171910 . 8910.023 1.902 59007.326 8909.983 1.861 59007.260 20090106171911 . 8910.040 1.912 59007.265 8910.011 1.837 59007.207 20090106171912 . 8910.018 1.906 59007.256 8909.972 1.821 59007.120 20090106171913 . 8910.011 1.889 59007.158 8909.991 1.830 59007.067 20090106171914 . 8910.054 1.867 59007.106 8910.044 1.865 59007.036 20090106171915 . 8910.083 1.870 59007.083 8910.081 1.857 59007.006 20090106171916 . 8910.054 1.878 59007.042 8910.051 1.829 59006.950 20090106171917 . 8910.070 1.858 59006.947 8910.048 1.798 59006.885 20090106171918 . 8910.089 1.888 59006.908 8910.077 1.834 59006.807 20090106171919 . 8910.131 1.883 59006.815 8910.102 1.814 59006.755 20090106171920 . 8910.139 1.866 59006.802 8910.127 1.816 59006.751 20090106171921 . 8910.179 1.899 59006.769 8910.113 1.819 59006.675 20090106171922 . 8910.173 1.847 59006.739 8910.182 1.825 59006.650 20090106171923 . 8910.212 1.867 59006.717 8910.188 1.812 59006.611 20090106171924 . 8910.207 1.850 59006.641 8910.127 1.776 59006.536 20090106171925 . 8910.231 1.815 59006.648 8910.215 1.823 59006.573 20090106171926 . 8910.210 1.857 59006.590 8910.165 1.826 59006.515 20090106171927 . 8910.154 1.782 59006.520 8910.106 1.774 59006.474 20090106171928 . 8910.115 1.790 59006.481 8910.073 1.707 59006.455 20090106171929 . 8910.086 1.761 59006.481 8910.016 1.709 59006.405 20090106171930 . 8910.053 1.784 59006.461 8910.006 1.702 59006.344 20090106171931 . 8910.022 1.726 59006.409 8909.945 1.653 59006.312 20090106171932 . 8910.009 1.702 59006.338 8909.951 1.663 59006.270 20090106171933 . 8909.986 1.693 59006.285 8909.946 1.643 59006.214 20090106171934 . 8909.972 1.681 59006.228 8909.923 1.614 59006.186 20090106171935 . 8909.957 1.680 59006.245 8909.940 1.658 59006.184 20090106171936 . 8909.988 1.738 59006.229 8909.895 1.635 59006.124 20090106171937 . 8909.923 1.711 59006.195 8909.879 1.659 59006.163 20090106171938 . 8909.863 1.674 59006.161 8909.793 1.610 59006.151 20090106171939 . 8909.812 1.641 59006.153 8909.753 1.577 59006.105 20090106171940 . 8909.774 1.629 59006.095 8909.730 1.594 59006.091 20090106171941 . 8909.714 1.629 59006.089 8909.629 1.570 59006.011 20090106171942 . 8909.626 1.641 59006.093 8909.551 1.547 59005.983 20090106171943 . 8909.558 1.617 59006.036 8909.495 1.548 59005.949 20090106171944 . 8909.502 1.566 59005.955 8909.432 1.521 59005.882 20090106171945 . 8909.456 1.565 59005.927 8909.450 1.603 59005.887 20090106171946 . 8909.434 1.584 59005.860 8909.376 1.538 59005.836 20090106171947 . 8909.391 1.542 59005.834 8909.319 1.494 59005.765 20090106171948 . 8909.329 1.551 59005.755 8909.277 1.482 59005.673 20090106171949 . 8909.304 1.586 59005.752 8909.307 1.479 59005.722 20090106171950 . 8909.292 1.583 59005.706 8909.261 1.517 59005.668 20090106171951 . 8909.238 1.614 59005.675 8909.200 1.595 59005.625 20090106171952 . 8909.214 1.620 59005.657 8909.161 1.558 59005.550 20090106171953 . 8909.210 1.595 59005.553 8909.175 1.582 59005.543 20090106171954 . 8909.179 1.622 59005.533 8909.174 1.543 59005.442 20090106171955 . 8909.185 1.569 59005.496 8909.154 1.571 59005.429 20090106171956 . 8909.219 1.559 59005.423 8909.198 1.523 59005.382 20090106171957 . 8909.220 1.581 59005.388 8909.197 1.501 59005.344 20090106171958 . 8909.224 1.592 59005.371 8909.167 1.524 59005.299 20090106171959 . 8909.155 1.567 59005.280 8909.134 1.510 59005.235 20090106172000 . 8909.158 1.580 59005.278 8909.146 1.485 59005.217 20090106172001 . 8909.151 1.582 59005.238 8909.101 1.507 59005.219 20090106172002 . 8909.136 1.578 59005.208 8909.089 1.496 59005.105 20090106172003 . 8909.102 1.571 59005.049 8909.070 1.514 59004.987 20090106172004 . 8909.085 1.615 59004.997 8909.054 1.488 59004.928 20090106172005 . 8909.042 1.544 59004.858 8909.030 1.445 59004.811 20090106172006 . 8909.022 1.553 59004.811 8909.020 1.456 59004.783 20090106172007 . 8909.043 1.505 59004.737 8909.013 1.423 59004.678 20090106172008 . 8909.024 1.471 59004.667 8908.990 1.418 59004.609 20090106172009 . 8909.018 1.497 59004.640 8908.981 1.396 59004.540 20090106172010 . 8909.009 1.474 59004.550 8908.979 1.449 59004.476 20090106172011 . 8909.033 1.494 59004.523 8908.956 1.398 59004.402 20090106172012 . 8908.946 1.432 59004.374 8908.915 1.347 59004.307 20090106172013 . 8908.913 1.417 59004.286 8908.909 1.354 59004.241 20090106172014 . 8908.911 1.403 59004.206 8908.904 1.303 59004.165 20090106172015 . 8908.885 1.374 59004.142 8908.875 1.354 59004.096 20090106172016 . 8908.869 1.379 59004.108 8908.845 1.306 59004.088 20090106172017 . 8908.868 1.426 59004.056 8908.833 1.333 59003.984 20090106172018 . 8908.815 1.420 59003.977 8908.774 1.340 59003.905 20090106172019 . 8908.769 1.353 59003.859 8908.734 1.281 59003.824 20090106172020 . 8908.723 1.341 59003.821 8908.701 1.260 59003.740 20090106172021 . 8908.723 1.358 59003.741 8908.634 1.265 59003.679 20090106172022 . 8908.663 1.291 59003.750 8908.608 1.223 59003.688 20090106172023 . 8908.601 1.323 59003.680 8908.543 1.209 59003.633 20090106172024 . 8908.539 1.256 59003.632 8908.461 1.173 59003.538 20090106172025 . 8908.469 1.214 59003.491 8908.402 1.150 59003.429 20090106172026 . 8908.437 1.282 59003.454 8908.368 1.213 59003.393 20090106172027 . 8908.415 1.277 59003.385 8908.256 1.215 59003.315 20090106172028 . 8908.301 1.282 59003.298 8908.234 1.218 59003.247 20090106172029 . 8908.248 1.291 59003.210 8908.176 1.239 59003.178 20090106172030 . 8908.226 1.261 59003.153 8908.139 1.231 59003.147 20090106172031 . 8908.160 1.286 59003.131 8908.085 1.231 59003.097 20090106172032 . 8908.107 1.251 59003.032 8908.038 1.200 59003.001 20090106172033 . 8908.064 1.283 59002.969 8907.968 1.215 59002.954 20090106172034 . 8907.998 1.326 59002.884 8907.948 1.262 59002.855 20090106172035 . 8907.965 1.356 59002.840 8907.892 1.325 59002.815 20090106172036 . 8907.898 1.355 59002.757 8907.846 1.306 59002.742 20090106172037 . 8907.898 1.358 59002.682 8907.849 1.360 59002.677 20090106172038 . 8907.859 1.415 59002.685 8907.826 1.411 59002.661 20090106172039 . 8907.829 1.463 59002.693 8907.784 1.417 59002.662 20090106172040 . 8907.813 1.490 59002.639 8907.774 1.416 59002.595 20090106172041 . 8907.771 1.484 59002.559 8907.756 1.465 59002.558 20090106172042 . 8907.765 1.506 59002.538 8907.709 1.456 59002.521 20090106172043 . 8907.744 1.462 59002.462 8907.678 1.469 59002.486 20090106172044 . 8907.754 1.498 59002.465 8907.680 1.461 59002.486 20090106172045 . 8907.731 1.509 59002.455 8907.653 1.479 59002.420 20090106172046 . 8907.782 1.578 59002.458 8907.677 1.549 59002.390 20090106172047 . 8907.729 1.591 59002.363 8907.662 1.522 59002.338 20090106172048 . 8907.675 1.555 59002.295 8907.601 1.476 59002.270 20090106172049 . 8907.682 1.609 59002.277 8907.640 1.533 59002.272 20090106172050 . 8907.682 1.595 59002.222 8907.628 1.510 59002.201 20090106172051 . 8907.717 1.603 59002.183 8907.627 1.522 59002.125 20090106172052 . 8907.698 1.579 59002.134 8907.631 1.508 59002.073 20090106172053 . 8907.694 1.557 59002.091 8907.652 1.551 59002.087 20090106172054 . 8907.707 1.535 59002.080 8907.675 1.550 59002.072 20090106172055 . 8907.722 1.575 59002.054 8907.666 1.561 59002.042 20090106172056 . 8907.760 1.536 59002.034 8907.652 1.462 59001.955 20090106172057 . 8907.714 1.473 59001.937 8907.676 1.428 59001.898 20090106172058 . 8907.770 1.451 59001.946 8907.727 1.413 59001.883 20090106172059 . 8907.768 1.480 59001.909 8907.758 1.442 59001.883 20090106172100 . 8907.799 1.486 59001.897 8907.795 1.466 59001.870 20090106172101 . 8907.804 1.529 59001.898 8907.723 1.397 59001.836 20090106172102 . 8907.730 1.483 59001.814 8907.664 1.372 59001.731 20090106172103 . 8907.678 1.448 59001.795 8907.614 1.438 59001.735 20090106172104 . 8907.612 1.450 59001.744 8907.558 1.402 59001.686 20090106172105 . 8907.579 1.412 59001.701 8907.493 1.373 59001.608 20090106172106 . 8907.526 1.462 59001.669 8907.415 1.355 59001.577 20090106172107 . 8907.510 1.428 59001.602 8907.360 1.422 59001.578 20090106172108 . 8907.321 1.383 59001.550 8907.266 1.375 59001.504 20090106172109 . 8907.224 1.400 59001.440 8907.120 1.387 59001.358 20090106172110 . 8907.189 1.313 59001.344 8907.063 1.385 59001.255 20090106172111 . 8907.087 1.426 59001.282 8907.008 1.388 59001.192 20090106172112 . 8907.014 1.371 59001.171 8906.913 1.366 59001.107 20090106172113 . 8906.925 1.459 59001.136 8906.879 1.387 59001.065 20090106172114 . 8906.823 1.389 59001.037 8906.738 1.307 59000.978 20090106172115 . 8906.748 1.414 59000.957 8906.649 1.299 59000.851 20090106172116 . 8906.616 1.309 59000.886 8906.565 1.263 59000.830 20090106172117 . 8906.565 1.370 59000.859 8906.499 1.300 59000.769 20090106172118 . 8906.511 1.374 59000.788 8906.451 1.349 59000.689 20090106172119 . 8906.441 1.400 59000.723 8906.394 1.407 59000.678 20090106172120 . 8906.376 1.382 59000.656 8906.310 1.349 59000.540 20090106172121 . 8906.298 1.429 59000.542 8906.197 1.343 59000.470 20090106172122 . 8906.236 1.403 59000.464 8906.149 1.312 59000.440 20090106172123 . 8906.134 1.388 59000.443 8906.089 1.349 59000.381 20090106172124 . 8906.078 1.385 59000.349 8906.019 1.359 59000.308 20090106172125 . 8906.003 1.395 59000.272 8905.917 1.291 59000.200 20090106172126 . 8905.953 1.373 59000.244 8905.915 1.362 59000.196 20090106172127 . 8905.898 1.401 59000.149 8905.852 1.357 59000.099 20090106172128 . 8905.799 1.299 59000.051 8905.779 1.224 59000.004 20090106172129 . 8905.740 1.270 58999.967 8905.700 1.201 58999.912 20090106172130 . 8905.697 1.230 58999.926 8905.663 1.257 58999.884 20090106172131 . 8905.678 1.231 58999.913 8905.626 1.225 58999.865 20090106172132 . 8905.625 1.285 58999.854 8905.568 1.198 58999.743 20090106172133 . 8905.528 1.243 58999.827 8905.521 1.216 58999.732 20090106172134 . 8905.518 1.183 58999.734 8905.471 1.136 58999.686 20090106172135 . 8905.482 1.184 58999.661 8905.467 1.215 58999.667 20090106172136 . 8905.454 1.184 58999.670 8905.445 1.158 58999.598 20090106172137 . 8905.440 1.184 58999.614 8905.414 1.109 58999.556 20090106172138 . 8905.409 1.167 58999.552 8905.361 1.072 58999.535 20090106172139 . 8905.386 1.171 58999.538 8905.316 1.080 58999.482 20090106172140 . 8905.320 1.110 58999.481 8905.266 1.048 58999.472 20090106172141 . 8905.274 1.119 58999.441 8905.191 1.046 58999.450 20090106172142 . 8905.243 1.071 58999.435 8905.144 1.035 58999.400 20090106172143 . 8905.181 1.057 58999.413 8905.115 1.003 58999.367 20090106172144 . 8905.149 1.013 58999.351 8905.073 0.950 58999.312 20090106172145 . 8905.104 1.012 58999.361 8905.027 0.947 58999.354 20090106172146 . 8905.034 0.992 58999.282 8904.981 0.899 58999.278 20090106172147 . 8904.980 0.950 58999.237 8904.946 0.916 58999.226 20090106172148 . 8904.982 0.996 58999.264 8904.909 0.946 58999.280 20090106172149 . 8904.938 0.974 58999.257 8904.872 0.918 58999.223 20090106172150 . 8904.883 1.006 58999.258 8904.867 0.924 58999.205 20090106172151 . 8904.894 0.955 58999.200 8904.804 0.878 58999.191 20090106172152 . 8904.828 0.955 58999.180 8904.753 0.893 58999.133 20090106172153 . 8904.772 0.984 58999.145 8904.681 0.918 58999.127 20090106172154 . 8904.696 1.000 58999.098 8904.623 0.930 58999.094 20090106172155 . 8904.656 0.984 58999.067 8904.577 0.952 58999.084 20090106172156 . 8904.646 0.997 58999.074 8904.609 0.927 58999.056 20090106172157 . 8904.590 0.981 58999.040 8904.535 0.943 58999.011 20090106172158 . 8904.524 1.009 58999.001 8904.448 0.950 58998.966 20090106172159 . 8904.473 0.999 58998.966 8904.437 0.971 58998.948 20090106172200 . 8904.414 1.019 58998.937 8904.360 0.957 58998.923 20090106172201 . 8904.380 1.042 58998.925 8904.271 0.928 58998.845 20090106172202 . 8904.292 1.015 58998.839 8904.223 0.946 58998.830 20090106172203 . 8904.239 0.976 58998.814 8904.154 0.941 58998.788 20090106172204 . 8904.172 1.037 58998.758 8904.094 0.944 58998.728 20090106172205 . 8904.132 1.012 58998.693 8904.030 0.984 58998.678 20090106172206 . 8904.058 1.026 58998.700 8903.977 0.976 58998.638 20090106172207 . 8903.999 1.026 58998.637 8903.936 0.983 58998.600 20090106172208 . 8903.956 1.081 58998.620 8903.866 1.038 58998.603 20090106172209 . 8903.866 1.058 58998.587 8903.822 1.044 58998.582 20090106172210 . 8903.846 1.119 58998.620 8903.774 1.053 58998.605 20090106172211 . 8903.759 1.100 58998.549 8903.708 1.019 58998.468 20090106172212 . 8903.776 1.108 58998.503 8903.722 1.093 58998.518 20090106172213 . 8903.754 1.117 58998.500 8903.672 1.076 58998.423 20090106172214 . 8903.682 1.139 58998.392 8903.654 1.086 58998.346 20090106172215 . 8903.657 1.117 58998.333 8903.620 1.105 58998.313 20090106172216 . 8903.648 1.157 58998.315 8903.627 1.103 58998.316 20090106172217 . 8903.690 1.138 58998.279 8903.626 1.125 58998.247 20090106172218 . 8903.638 1.166 58998.279 8903.614 1.109 58998.253 20090106172219 . 8903.652 1.144 58998.224 8903.620 1.107 58998.207 20090106172220 . 8903.660 1.125 58998.235 8903.619 1.107 58998.210 20090106172221 . 8903.669 1.144 58998.218 8903.599 1.108 58998.212 20090106172222 . 8903.654 1.169 58998.232 8903.629 1.121 58998.216 20090106172223 . 8903.660 1.162 58998.224 8903.621 1.134 58998.203 20090106172224 . 8903.650 1.145 58998.172 8903.625 1.133 58998.168 20090106172225 . 8903.689 1.183 58998.174 8903.625 1.131 58998.144 20090106172226 . 8903.693 1.093 58998.175 8903.625 1.070 58998.135 20090106172227 . 8903.712 1.095 58998.181 8903.663 1.071 58998.120 20090106172228 . 8903.743 1.104 58998.164 8903.687 1.078 58998.158 20090106172229 . 8903.722 1.120 58998.214 8903.754 1.125 58998.160 20090106172230 . 8903.803 1.118 58998.187 8903.808 1.122 58998.135 20090106172231 . 8903.859 1.136 58998.179 8903.811 1.076 58998.129 20090106172232 . 8903.904 1.135 58998.163 8903.849 1.076 58998.142 20090106172233 . 8903.919 1.105 58998.189 8903.927 1.032 58998.155 20090106172234 . 8903.964 1.099 58998.200 8903.970 1.092 58998.184 20090106172235 . 8904.041 1.099 58998.216 8903.993 1.101 58998.212 20090106172236 . 8904.094 1.120 58998.224 8904.041 1.098 58998.162 20090106172237 . 8904.086 1.109 58998.169 8904.075 1.053 58998.175 20090106172238 . 8904.127 1.092 58998.230 8904.115 1.044 58998.181 20090106172239 . 8904.196 1.093 58998.239 8904.161 1.092 58998.186 20090106172240 . 8904.206 1.104 58998.274 8904.179 1.043 58998.219 20090106172241 . 8904.239 1.090 58998.170 8904.201 1.042 58998.178 20090106172242 . 8904.255 1.102 58998.208 8904.218 1.049 58998.177 20090106172243 . 8904.288 1.112 58998.241 8904.287 1.039 58998.186 20090106172244 . 8904.312 1.086 58998.208 8904.280 1.073 58998.189 20090106172245 . 8904.377 1.148 58998.240 8904.323 1.057 58998.172 20090106172246 . 8904.370 1.141 58998.233 8904.327 1.043 58998.126 20090106172247 . 8904.427 1.100 58998.227 8904.393 1.103 58998.203 20090106172248 . 8904.446 1.122 58998.250 8904.403 1.072 58998.249 20090106172249 . 8904.397 1.061 58998.223 8904.408 1.117 58998.189 20090106172250 . 8904.469 1.139 58998.266 8904.426 1.115 58998.207 20090106172251 . 8904.455 1.149 58998.229 8904.392 1.064 58998.140 20090106172252 . 8904.483 1.155 58998.202 8904.427 1.117 58998.155 20090106172253 . 8904.480 1.133 58998.228 8904.430 1.101 58998.181 20090106172254 . 8904.490 1.171 58998.213 8904.436 1.116 58998.142 20090106172255 . 8904.516 1.196 58998.223 8904.470 1.158 58998.178 20090106172256 . 8904.521 1.233 58998.214 8904.468 1.177 58998.138 20090106172257 . 8904.553 1.169 58998.178 8904.500 1.140 58998.147 20090106172258 . 8904.599 1.210 58998.191 8904.515 1.141 58998.147 20090106172259 . 8904.600 1.193 58998.191 8904.620 1.166 58998.163 20090106172300 . 8904.667 1.233 58998.224 8904.627 1.213 58998.170 20090106172301 . 8904.708 1.218 58998.198 8904.645 1.187 58998.146 20090106172302 . 8904.695 1.208 58998.189 8904.660 1.199 58998.142 20090106172303 . 8904.760 1.211 58998.190 8904.715 1.197 58998.188 20090106172304 . 8904.776 1.243 58998.238 8904.771 1.214 58998.219 20090106172305 . 8904.813 1.291 58998.300 8904.797 1.252 58998.223 20090106172306 . 8904.859 1.297 58998.335 8904.801 1.193 58998.207 20090106172307 . 8904.862 1.255 58998.281 8904.872 1.225 58998.288 20090106172308 . 8904.926 1.285 58998.352 8904.877 1.194 58998.298 20090106172309 . 8904.882 1.176 58998.336 8904.881 1.177 58998.292 20090106172310 . 8904.934 1.217 58998.325 8904.919 1.175 58998.290 20090106172311 . 8904.956 1.208 58998.344 8904.904 1.132 58998.280 20090106172312 . 8904.959 1.186 58998.354 8904.929 1.132 58998.322 20090106172313 . 8905.014 1.199 58998.310 8904.954 1.167 58998.281 20090106172314 . 8904.973 1.175 58998.360 8904.973 1.136 58998.295 20090106172315 . 8905.037 1.188 58998.329 8904.976 1.139 58998.326 20090106172316 . 8905.000 1.141 58998.412 8904.970 1.132 58998.268 20090106172317 . 8905.012 1.152 58998.278 8904.965 1.094 58998.225 20090106172318 . 8905.026 1.134 58998.262 8904.989 1.109 58998.216 20090106172319 . 8905.041 1.132 58998.275 8905.012 1.122 58998.223 20090106172320 . 8905.035 1.133 58998.280 8905.011 1.104 58998.193 20090106172321 . 8905.027 1.102 58998.227 8905.001 1.054 58998.174 20090106172322 . 8905.065 1.110 58998.197 8905.068 1.099 58998.158 20090106172323 . 8905.077 1.124 58998.187 8905.049 1.052 58998.101 20090106172324 . 8905.117 1.106 58998.155 8905.091 1.076 58998.134 20090106172325 . 8905.147 1.094 58998.145 8905.154 1.078 58998.124 20090106172326 . 8905.167 1.097 58998.131 8905.110 0.980 58998.033 20090106172327 . 8905.141 1.088 58998.095 8905.158 1.061 58998.058 20090106172328 . 8905.179 1.072 58998.100 8905.148 1.036 58998.068 20090106172329 . 8905.209 1.102 58998.151 8905.181 1.054 58998.079 20090106172330 . 8905.250 1.112 58998.127 8905.198 1.043 58998.055 20090106172331 . 8905.264 1.080 58998.100 8905.211 0.985 58998.008 20090106172332 . 8905.267 1.064 58998.060 8905.221 1.050 58998.033 20090106172333 . 8905.275 1.068 58998.070 8905.264 1.057 58998.063 20090106172334 . 8905.298 1.119 58998.080 8905.272 1.056 58998.059 20090106172335 . 8905.306 1.111 58998.077 8905.286 1.072 58998.083 20090106172336 . 8905.325 1.101 58998.112 8905.275 1.022 58998.061 20090106172337 . 8905.289 1.065 58998.105 8905.268 1.019 58998.029 20090106172338 . 8905.503 1.307 58998.280 8905.517 1.274 58998.312 20090106172339 . 8905.514 1.275 58998.303 8905.492 1.248 58998.302 20090106172340 . 8905.520 1.321 58998.356 8905.483 1.223 58998.353 20090106172341 . 8905.512 1.246 58998.308 8905.477 1.153 58998.239 20090106172342 . 8905.514 1.245 58998.281 8905.492 1.176 58998.223 20090106172343 . 8905.534 1.224 58998.240 8905.466 1.163 58998.229 20090106172344 . 8905.489 1.232 58998.265 8905.510 1.197 58998.280 20090106172345 . 8905.512 1.210 58998.261 8905.462 1.173 58998.233 20090106172346 . 8905.486 1.216 58998.246 8905.407 1.113 58998.149 20090106172347 . 8905.435 1.169 58998.150 8905.396 1.110 58998.148 20090106172348 . 8905.384 1.139 58998.144 8905.310 1.074 58998.168 20090106172349 . 8905.355 1.126 58998.181 8905.356 1.136 58998.200 20090106172350 . 8905.355 1.196 58998.216 8905.311 1.130 58998.147 20090106172351 . 8905.356 1.211 58998.213 8905.275 1.117 58998.123 20090106172352 . 8905.287 1.166 58998.146 8905.256 1.114 58998.092 20090106172353 . 8905.266 1.140 58998.152 8905.243 1.096 58998.082 20090106172354 . 8905.256 1.145 58998.113 8905.228 1.141 58998.107 20090106172355 . 8905.258 1.192 58998.132 8905.217 1.135 58998.091 20090106172356 . 8905.200 1.208 58998.137 8905.147 1.117 58998.079 20090106172357 . 8905.137 1.135 58998.094 8905.092 1.104 58998.039 20090106172358 . 8905.102 1.137 58998.064 8905.102 1.089 58998.059 20090106172359 . 8905.115 1.119 58998.072 8905.052 1.069 58998.032 20090106172400 . 8905.050 1.158 58998.086 8904.966 1.065 58998.024 20090106172401 . 8904.985 1.130 58997.991 8904.927 1.091 58997.977 20090106172402 . 8904.955 1.158 58998.016 8904.897 1.064 58997.961 20090106172403 . 8904.909 1.149 58997.996 8904.831 1.064 58997.934 20090106172404 . 8904.843 1.139 58997.961 8904.824 1.099 58997.932 20090106172405 . 8904.823 1.177 58997.967 8904.749 1.097 58997.882 20090106172406 . 8904.771 1.157 58997.923 8904.720 1.071 58997.857 20090106172407 . 8904.715 1.140 58997.846 8904.683 1.080 58997.819 20090106172408 . 8904.666 1.117 58997.819 8904.658 1.071 58997.786 20090106172409 . 8904.637 1.120 58997.816 8904.596 1.121 58997.797 20090106172410 . 8904.601 1.144 58997.808 8904.579 1.075 58997.737 20090106172411 . 8904.568 1.148 58997.765 8904.533 1.083 58997.672 20090106172412 . 8904.533 1.153 58997.702 8904.497 1.058 58997.651 20090106172413 . 8904.484 1.080 58997.675 8904.424 1.028 58997.624 20090106172414 . 8904.456 1.076 58997.619 8904.410 1.032 58997.597 20090106172415 . 8904.413 1.064 58997.564 8904.411 1.043 58997.573 20090106172416 . 8904.444 1.086 58997.564 8904.375 1.023 58997.515 20090106172417 . 8904.454 1.076 58997.532 8904.352 1.011 58997.491 20090106172418 . 8904.385 1.077 58997.484 8904.352 1.005 58997.458 20090106172419 . 8904.379 1.060 58997.443 8904.312 1.020 58997.386 20090106172420 . 8904.386 1.077 58997.458 8904.314 0.975 58997.392 20090106172421 . 8904.345 1.052 58997.426 8904.320 0.988 58997.351 20090106172422 . 8904.346 1.028 58997.393 8904.318 1.001 58997.381 20090106172423 . 8904.309 1.016 58997.354 8904.305 0.953 58997.303 20090106172424 . 8904.311 1.042 58997.351 8904.238 0.959 58997.318 20090106172425 . 8904.303 1.013 58997.352 8904.265 0.967 58997.320 20090106172426 . 8904.254 0.986 58997.306 8904.215 0.961 58997.268 20090106172427 . 8904.267 0.998 58997.271 8904.167 0.873 58997.214 20090106172428 . 8904.225 0.990 58997.278 8904.210 0.933 58997.208 20090106172429 . 8904.251 1.014 58997.268 8904.157 0.940 58997.216 20090106172430 . 8904.195 0.965 58997.213 8904.156 0.888 58997.174 20090106172431 . 8904.175 0.975 58997.228 8904.167 0.925 58997.191 20090106172432 . 8904.148 0.997 58997.182 8904.100 0.891 58997.095 20090106172433 . 8904.137 0.938 58997.111 8904.122 0.902 58997.093 20090106172434 . 8904.126 0.991 58997.165 8904.076 0.931 58997.099 20090106172435 . 8904.094 0.951 58997.070 8904.023 0.884 58997.039 20090106172436 . 8904.079 0.981 58997.090 8904.046 0.894 58997.074 20090106172437 . 8904.056 0.967 58997.064 8904.011 0.888 58997.053 20090106172438 . 8904.035 0.953 58997.052 8903.942 0.905 58997.014 20090106172439 . 8904.041 0.943 58997.066 8903.959 0.903 58997.008 20090106172440 . 8903.953 0.962 58997.037 8903.924 0.914 58997.031 20090106172441 . 8903.941 1.004 58997.063 8903.897 0.941 58997.031 20090106172442 . 8903.850 0.958 58996.994 8903.810 0.887 58996.999 20090106172443 . 8903.855 0.979 58997.031 8903.787 0.909 58997.032 20090106172444 . 8903.796 0.994 58997.044 8903.760 0.875 58996.988 20090106172445 . 8903.791 0.958 58997.018 8903.750 0.928 58996.992 20090106172446 . 8903.782 0.991 58997.041 8903.718 0.874 58997.008 20090106172447 . 8903.755 0.982 58997.037 8903.676 0.892 58996.993 20090106172448 . 8903.753 0.988 58997.030 8903.719 0.973 58997.025 20090106172449 . 8903.743 1.058 58997.061 8903.737 0.995 58997.043 20090106172450 . 8903.688 0.994 58996.989 8903.678 0.964 58997.027 20090106172451 . 8903.682 1.054 58997.026 8903.667 0.984 58997.008 20090106172452 . 8903.691 1.068 58997.050 8903.657 0.993 58997.001 20090106172453 . 8903.638 1.068 58997.026 8903.643 1.000 58997.005 20090106172454 . 8903.653 1.057 58997.007 8903.611 0.972 58996.987 20090106172455 . 8903.651 1.087 58997.014 8903.618 1.048 58997.014 20090106172456 . 8903.663 1.131 58997.042 8903.587 1.032 58996.978 20090106172457 . 8903.612 1.097 58997.004 8903.581 1.071 58997.025 20090106172458 . 8903.653 1.153 58997.026 8903.614 1.090 58997.019 20090106172459 . 8903.600 1.110 58997.007 8903.552 1.028 58996.990 20090106172500 . 8903.562 1.095 58996.982 8903.519 1.062 58996.990 20090106172501 . 8903.545 1.144 58997.055 8903.543 1.091 58997.041 20090106172502 . 8903.561 1.137 58997.001 8903.478 1.055 58997.008 20090106172503 . 8903.531 1.125 58997.001 8903.504 1.052 58996.977 20090106172504 . 8903.514 1.129 58996.993 8903.482 1.115 58997.029 20090106172505 . 8903.508 1.149 58997.039 8903.460 1.117 58997.040 20090106172506 . 8903.474 1.153 58997.045 8903.456 1.098 58996.988 20090106172507 . 8903.458 1.134 58997.033 8903.414 1.071 58996.999 20090106172508 . 8903.446 1.133 58996.987 8903.424 1.108 58996.985 20090106172509 . 8903.438 1.145 58997.021 8903.429 1.114 58997.009 20090106172510 . 8903.403 1.187 58996.961 8903.389 1.161 58996.949 20090106172511 . 8903.405 1.200 58996.943 8903.339 1.147 58996.918 20090106172512 . 8903.361 1.160 58996.907 8903.325 1.077 58996.901 20090106172513 . 8903.362 1.156 58996.886 8903.282 1.075 58996.864 20090106172514 . 8903.309 1.161 58996.823 8903.291 1.145 58996.848 20090106172515 . 8903.323 1.213 58996.870 8903.251 1.149 58996.804 20090106172516 . 8903.274 1.207 58996.843 8903.193 1.114 58996.807 20090106172517 . 8903.221 1.149 58996.773 8903.153 1.085 58996.767 20090106172518 . 8903.151 1.124 58996.754 8903.126 1.071 58996.720 20090106172519 . 8903.169 1.096 58996.725 8903.119 1.083 58996.724 20090106172520 . 8903.129 1.120 58996.733 8903.071 1.060 58996.674 20090106172521 . 8903.109 1.108 58996.686 8903.064 1.029 58996.656 20090106172522 . 8903.076 1.111 58996.667 8903.049 1.054 58996.622 20090106172523 . 8903.078 1.101 58996.649 8903.043 1.036 58996.639 20090106172524 . 8903.076 1.138 58996.626 8903.018 1.038 58996.596 20090106172525 . 8903.029 1.044 58996.564 8902.998 1.033 58996.559 20090106172526 . 8903.025 1.103 58996.554 8902.964 1.037 58996.563 20090106172527 . 8902.924 0.988 58996.461 8902.863 0.918 58996.427 20090106172528 . 8902.873 0.922 58996.430 8902.852 0.937 58996.427 20090106172529 . 8902.877 0.929 58996.409 8902.841 0.881 58996.389 20090106172530 . 8902.836 0.937 58996.415 8902.829 0.887 58996.389 20090106172531 . 8902.833 1.020 58996.430 8902.835 0.965 58996.403 20090106172532 . 8902.854 1.015 58996.414 8902.774 0.917 58996.353 20090106172533 . 8902.814 0.947 58996.379 8902.767 0.922 58996.371 20090106172534 . 8902.778 0.984 58996.400 8902.744 0.945 58996.383 20090106172535 . 8902.802 0.946 58996.389 8902.716 0.948 58996.390 20090106172536 . 8902.770 0.954 58996.357 8902.675 0.854 58996.300 20090106172537 . 8902.746 0.921 58996.338 8902.667 0.893 58996.319 20090106172538 . 8902.711 0.952 58996.314 8902.661 0.915 58996.307 20090106172539 . 8902.723 0.970 58996.326 8902.657 0.910 58996.310 20090106172540 . 8902.689 0.952 58996.325 8902.641 0.919 58996.289 20090106172541 . 8902.701 0.958 58996.323 8902.626 0.942 58996.295 20090106172542 . 8902.635 0.977 58996.310 8902.583 0.949 58996.277 20090106172543 . 8902.641 0.966 58996.307 8902.587 0.975 58996.258 20090106172544 . 8902.615 0.995 58996.264 8902.562 0.939 58996.263 20090106172545 . 8902.619 1.039 58996.300 8902.564 0.975 58996.268 20090106172546 . 8902.568 1.030 58996.258 8902.536 1.004 58996.232 20090106172547 . 8902.553 1.029 58996.236 8902.475 0.977 58996.222 20090106172548 . 8902.502 1.016 58996.181 8902.463 1.034 58996.240 20090106172549 . 8902.516 1.030 58996.217 8902.404 0.906 58996.106 20090106172550 . 8902.458 1.018 58996.159 8902.392 1.029 58996.168 20090106172551 . 8902.419 1.049 58996.154 8902.312 0.986 58996.103 20090106172552 . 8902.333 1.038 58996.163 8902.288 0.971 58996.105 20090106172553 . 8902.324 1.015 58996.072 8902.228 0.943 58996.022 20090106172554 . 8902.267 0.973 58996.055 8902.187 0.907 58996.010 20090106172555 . 8902.232 0.952 58996.030 8902.116 0.880 58995.979 20090106172556 . 8902.145 0.912 58995.974 8902.093 0.832 58996.007 20090106172557 . 8902.140 0.903 58995.990 8902.063 0.840 58995.949 20090106172558 . 8902.089 0.871 58995.927 8901.972 0.760 58995.856 20090106172559 . 8901.990 0.829 58995.873 8901.897 0.713 58995.792 20090106172600 . 8901.915 0.776 58995.795 8901.837 0.704 58995.750 20090106172601 . 8901.849 0.735 58995.794 8901.775 0.669 58995.723 20090106172602 . 8901.811 0.741 58995.711 8901.710 0.636 58995.667 20090106172603 . 8901.716 0.650 58995.663 8901.653 0.599 58995.640 20090106172604 . 8901.642 0.632 58995.635 8901.569 0.605 58995.604 20090106172605 . 8901.610 0.629 58995.609 8901.485 0.546 58995.536 20090106172606 . 8901.539 0.568 58995.558 8901.414 0.530 58995.460 20090106172607 . 8901.449 0.520 58995.447 8901.366 0.465 58995.405 20090106172608 . 8901.361 0.452 58995.384 8901.273 0.380 58995.316 20090106172609 . 8901.324 0.423 58995.347 8901.184 0.313 58995.253 20090106172610 . 8901.235 0.358 58995.274 8901.121 0.277 58995.191 20090106172611 . 8901.107 0.300 58995.160 8901.003 0.229 58995.127 20090106172612 . 8901.037 0.242 58995.091 8900.940 0.180 58995.119 20090106172613 . 8900.986 0.214 58995.163 8900.886 0.113 58995.087 20090106172614 . 8900.896 0.163 58995.075 8900.789 0.104 58995.004 20090106172615 . 8900.801 0.156 58995.018 8900.674 0.085 58994.904 20090106172616 . 8900.696 0.143 58994.925 8900.642 0.087 58994.874 20090106172617 . 8900.677 0.119 58994.850 8900.553 0.068 58994.764 20090106172618 . 8900.616 0.094 58994.734 8900.506 0.028 58994.661 20090106172619 . 8900.563 0.047 58994.651 8900.480 -0.020 58994.620 20090106172620 . 8900.530 0.043 58994.599 8900.447 -0.053 58994.567 20090106172621 . 8900.499 0.015 58994.560 8900.451 -0.034 58994.507 20090106172622 . 8900.525 0.001 58994.555 8900.458 -0.082 58994.495 20090106172623 . 8900.514 -0.028 58994.489 8900.434 -0.105 58994.468 20090106172624 . 8900.484 -0.054 58994.472 8900.419 -0.138 58994.451 20090106172625 . 8900.456 -0.127 58994.418 8900.402 -0.189 58994.375 20090106172626 . 8900.479 -0.160 58994.424 8900.405 -0.208 58994.399 20090106172627 . 8900.442 -0.197 58994.367 8900.362 -0.254 58994.348 20090106172628 . 8900.411 -0.198 58994.376 8900.362 -0.270 58994.316 20090106172629 . 8900.369 -0.249 58994.350 8900.324 -0.372 58994.255 20090106172630 . 8900.365 -0.327 58994.301 8900.318 -0.354 58994.300 20090106172631 . 8900.364 -0.344 58994.334 8900.320 -0.404 58994.285 20090106172632 . 8900.362 -0.343 58994.313 8900.342 -0.409 58994.295 20090106172633 . 8900.434 -0.374 58994.297 8900.349 -0.443 58994.259 20090106172634 . 8900.450 -0.359 58994.276 8900.440 -0.465 58994.292 20090106172635 . 8900.470 -0.432 58994.285 8900.445 -0.492 58994.276 20090106172636 . 8900.522 -0.437 58994.311 8900.470 -0.563 58994.277 20090106172637 . 8900.538 -0.463 58994.387 8900.547 -0.574 58994.306 20090106172638 . 8900.579 -0.535 58994.330 8900.512 -0.603 58994.323 20090106172639 . 8900.570 -0.562 58994.386 8900.524 -0.615 58994.369 20090106172640 . 8900.600 -0.578 58994.402 8900.509 -0.669 58994.396 20090106172641 . 8900.586 -0.620 58994.430 8900.532 -0.682 58994.440 20090106172642 . 8900.598 -0.622 58994.462 8900.567 -0.661 58994.435 20090106172643 . 8900.575 -0.572 58994.485 8900.558 -0.630 58994.449 20090106172644 . 8900.603 -0.592 58994.484 8900.534 -0.629 58994.462 20090106172645 . 8900.640 -0.615 58994.457 8900.593 -0.616 58994.454 20090106172646 . 8900.684 -0.591 58994.440 8900.595 -0.669 58994.361 20090106172647 . 8900.675 -0.601 58994.416 8900.634 -0.633 58994.397 20090106172648 . 8900.701 -0.595 58994.465 8900.646 -0.670 58994.387 20090106172649 . 8900.722 -0.609 58994.431 8900.663 -0.657 58994.417 20090106172650 . 8900.716 -0.623 58994.425 8900.702 -0.656 58994.417 20090106172651 . 8900.729 -0.597 58994.433 8900.709 -0.669 58994.399 20090106172652 . 8900.780 -0.629 58994.450 8900.731 -0.615 58994.458 20090106172653 . 8900.761 -0.587 58994.445 8900.759 -0.649 58994.442 20090106172654 . 8900.789 -0.591 58994.455 8900.790 -0.629 58994.445 20090106172655 . 8900.813 -0.584 58994.487 8900.823 -0.637 58994.510 20090106172656 . 8900.845 -0.568 58994.499 8900.805 -0.608 58994.461 20090106172657 . 8900.866 -0.553 58994.505 8900.835 -0.633 58994.490 20090106172658 . 8900.887 -0.585 58994.512 8900.898 -0.608 58994.484 20090106172659 . 8900.926 -0.542 58994.515 8900.910 -0.595 58994.489 20090106172700 . 8900.963 -0.510 58994.531 8900.955 -0.562 58994.545 20090106172701 . 8901.022 -0.485 58994.553 8900.980 -0.565 58994.530 20090106172702 . 8901.017 -0.512 58994.570 8901.013 -0.589 58994.552 20090106172703 . 8901.095 -0.496 58994.573 8901.100 -0.547 58994.568 20090106172704 . 8901.164 -0.472 58994.632 8901.154 -0.545 58994.611 20090106172705 . 8901.191 -0.467 58994.617 8901.168 -0.516 58994.633 20090106172706 . 8901.237 -0.430 58994.680 8901.255 -0.492 58994.650 20090106172707 . 8901.303 -0.453 58994.663 8901.275 -0.481 58994.672 20090106172708 . 8901.320 -0.406 58994.706 8901.343 -0.460 58994.683 20090106172709 . 8901.381 -0.406 58994.704 8901.397 -0.413 58994.701 20090106172710 . 8901.405 -0.414 58994.735 8901.449 -0.472 58994.730 20090106172711 . 8901.440 -0.366 58994.774 8901.448 -0.392 58994.790 20090106172712 . 8901.522 -0.340 58994.773 8901.537 -0.365 58994.809 20090106172713 . 8901.595 -0.302 58994.857 8901.552 -0.374 58994.834 20090106172714 . 8901.646 -0.279 58994.894 8901.588 -0.330 58994.857 20090106172715 . 8901.718 -0.258 58994.940 8901.694 -0.309 58994.960 20090106172716 . 8901.753 -0.289 58994.964 8901.711 -0.307 58994.959 20090106172717 . 8901.764 -0.213 58995.038 8901.735 -0.280 58994.990 20090106172718 . 8901.792 -0.239 58995.039 8901.763 -0.299 58995.028 20090106172719 . 8901.798 -0.233 58995.018 8901.783 -0.257 58995.044 20090106172720 . 8901.788 -0.222 58995.078 8901.786 -0.267 58995.064 20090106172721 . 8901.821 -0.217 58995.111 8901.778 -0.282 58995.108 20090106172722 . 8901.801 -0.211 58995.142 8901.797 -0.263 58995.199 20090106172723 . 8901.835 -0.187 58995.199 8901.783 -0.270 58995.224 20090106172724 . 8901.782 -0.235 58995.232 8901.750 -0.318 58995.236 20090106172725 . 8901.818 -0.216 58995.272 8901.783 -0.251 58995.277 20090106172726 . 8901.832 -0.182 58995.294 8901.815 -0.249 58995.297 20090106172727 . 8901.829 -0.182 58995.307 8901.793 -0.247 58995.378 20090106172728 . 8901.846 -0.191 58995.405 8901.805 -0.269 58995.373 20090106172729 . 8901.798 -0.238 58995.365 8901.794 -0.276 58995.402 20090106172730 . 8901.846 -0.215 58995.469 8901.798 -0.285 58995.444 20090106172731 . 8901.865 -0.184 58995.504 8901.866 -0.199 58995.457 20090106172732 . 8901.876 -0.183 58995.487 8901.847 -0.243 58995.453 20090106172733 . 8901.884 -0.154 58995.518 8901.882 -0.190 58995.486 20090106172734 . 8901.945 -0.140 58995.568 8901.899 -0.201 58995.550 20090106172735 . 8901.938 -0.099 58995.612 8901.919 -0.186 58995.610 20090106172736 . 8901.952 -0.149 58995.656 8901.930 -0.205 58995.595 20090106172737 . 8901.937 -0.117 58995.675 8901.894 -0.199 58995.685 20090106172738 . 8901.935 -0.120 58995.686 8901.886 -0.136 58995.667 20090106172739 . 8901.913 -0.115 58995.701 8901.890 -0.148 58995.714 20090106172740 . 8901.899 -0.130 58995.734 8901.880 -0.174 58995.685 20090106172741 . 8901.890 -0.114 58995.726 8901.873 -0.153 58995.700 20090106172742 . 8901.890 -0.142 58995.724 8901.836 -0.171 58995.704 20090106172743 . 8901.866 -0.103 58995.775 8901.904 -0.104 58995.779 20090106172744 . 8901.927 -0.087 58995.781 8901.864 -0.126 58995.747 20090106172745 . 8901.927 -0.034 58995.786 8901.886 -0.108 58995.781 20090106172746 . 8901.944 -0.013 58995.810 8901.893 -0.090 58995.765 20090106172747 . 8901.943 -0.046 58995.804 8901.939 -0.052 58995.783 20090106172748 . 8901.966 0.030 58995.826 8901.933 -0.049 58995.799 20090106172749 . 8901.947 0.032 58995.801 8901.934 -0.042 58995.793 20090106172750 . 8901.973 0.037 58995.831 8901.931 -0.025 58995.805 20090106172751 . 8901.983 0.017 58995.809 8901.948 -0.007 58995.796 20090106172752 . 8901.988 0.077 58995.856 8901.947 -0.016 58995.821 20090106172753 . 8901.995 0.087 58995.865 8901.948 0.051 58995.832 20090106172754 . 8902.023 0.133 58995.926 8902.013 0.059 58995.885 20090106172755 . 8902.040 0.150 58995.946 8902.001 0.099 58995.905 20090106172756 . 8902.063 0.160 58995.962 8902.061 0.101 58995.894 20090106172757 . 8902.098 0.187 58995.965 8902.090 0.133 58995.928 20090106172758 . 8902.132 0.185 58995.967 8902.114 0.134 58995.946 20090106172759 . 8902.152 0.214 58995.993 8902.096 0.165 58995.969 20090106172800 . 8902.149 0.203 58995.996 8902.144 0.200 58996.012 20090106172801 . 8902.212 0.254 58996.047 8902.183 0.235 58996.033 20090106172802 . 8902.195 0.266 58996.065 8902.137 0.228 58996.098 20090106172803 . 8902.191 0.268 58996.123 8902.162 0.243 58996.098 20090106172804 . 8902.181 0.292 58996.098 8902.170 0.235 58996.114 20090106172805 . 8902.176 0.271 58996.108 8902.180 0.247 58996.120 20090106172806 . 8902.191 0.336 58996.153 8902.137 0.225 58996.103 20090106172807 . 8902.159 0.305 58996.171 8902.113 0.245 58996.145 20090106172808 . 8902.144 0.336 58996.192 8902.096 0.237 58996.155 20090106172809 . 8902.127 0.289 58996.215 8902.086 0.228 58996.170 20090106172810 . 8902.127 0.310 58996.222 8902.075 0.219 58996.193 20090106172811 . 8902.061 0.286 58996.296 8902.039 0.184 58996.278 20090106172812 . 8902.041 0.266 58996.322 8902.020 0.229 58996.321 20090106172813 . 8902.057 0.234 58996.315 8901.999 0.208 58996.272 20090106172814 . 8902.025 0.270 58996.310 8901.997 0.172 58996.263 20090106172815 . 8901.964 0.213 58996.285 8901.949 0.156 58996.261 20090106172816 . 8901.973 0.246 58996.289 8901.908 0.178 58996.277 20090106172817 . 8901.917 0.215 58996.293 8901.858 0.148 58996.265 20090106172818 . 8901.921 0.208 58996.316 8901.862 0.168 58996.282 20090106172819 . 8901.847 0.195 58996.314 8901.851 0.131 58996.272 20090106172820 . 8901.840 0.193 58996.298 8901.820 0.144 58996.302 20090106172821 . 8901.807 0.194 58996.330 8901.799 0.172 58996.304 20090106172822 . 8901.796 0.192 58996.335 8901.754 0.140 58996.290 20090106172823 . 8901.768 0.182 58996.351 8901.704 0.109 58996.313 20090106172824 . 8901.736 0.184 58996.379 8901.685 0.130 58996.354 20090106172825 . 8901.700 0.182 58996.375 8901.630 0.122 58996.312 20090106172826 . 8901.650 0.178 58996.375 8901.637 0.140 58996.369 20090106172827 . 8901.650 0.183 58996.418 8901.630 0.138 58996.360 20090106172828 . 8901.594 0.174 58996.387 8901.576 0.116 58996.360 20090106172829 . 8901.581 0.174 58996.383 8901.578 0.102 58996.348 20090106172830 . 8901.564 0.169 58996.419 8901.600 0.134 58996.401 20090106172831 . 8901.627 0.208 58996.437 8901.594 0.167 58996.414 20090106172832 . 8901.567 0.154 58996.408 8901.542 0.120 58996.382 20090106172833 . 8901.565 0.170 58996.442 8901.540 0.121 58996.392 20090106172834 . 8901.580 0.175 58996.434 8901.533 0.107 58996.407 20090106172835 . 8901.581 0.162 58996.480 8901.565 0.118 58996.431 20090106172836 . 8901.614 0.163 58996.474 8901.605 0.156 58996.454 20090106172837 . 8901.611 0.164 58996.503 8901.583 0.152 58996.473 20090106172838 . 8901.631 0.171 58996.476 8901.606 0.138 58996.438 20090106172839 . 8901.612 0.167 58996.493 8901.590 0.139 58996.472 20090106172840 . 8901.622 0.180 58996.527 8901.602 0.123 58996.469 20090106172841 . 8901.657 0.176 58996.561 8901.604 0.110 58996.507 20090106172842 . 8901.651 0.145 58996.547 8901.611 0.111 58996.506 20090106172843 . 8901.666 0.145 58996.580 8901.608 0.085 58996.489 20090106172844 . 8901.664 0.137 58996.576 8901.614 0.084 58996.563 20090106172845 . 8901.677 0.102 58996.617 8901.607 0.071 58996.555 20090106172846 . 8901.676 0.121 58996.613 8901.565 0.090 58996.551 20090106172847 . 8901.616 0.107 58996.558 8901.571 0.062 58996.541 20090106172848 . 8901.627 0.041 58996.599 8901.580 0.047 58996.557 20090106172849 . 8901.606 0.065 58996.603 8901.542 0.016 58996.533 20090106172850 . 8901.591 0.048 58996.576 8901.567 0.055 58996.575 20090106172851 . 8901.570 0.090 58996.590 8901.555 0.061 58996.594 20090106172852 . 8901.510 0.079 58996.563 8901.486 -0.009 58996.535 20090106172853 . 8901.457 0.061 58996.559 8901.416 -0.023 58996.484 20090106172854 . 8901.455 0.048 58996.561 8901.354 -0.023 58996.484 20090106172855 . 8901.418 0.070 58996.539 8901.317 -0.012 58996.467 20090106172856 . 8901.355 0.020 58996.474 8901.293 -0.008 58996.443 20090106172857 . 8901.298 -0.005 58996.463 8901.243 -0.027 58996.423 20090106172858 . 8901.288 0.019 58996.453 8901.206 -0.067 58996.396 20090106172859 . 8901.235 0.022 58996.439 8901.135 -0.041 58996.355 20090106172900 . 8901.181 -0.008 58996.397 8901.107 -0.079 58996.351 20090106172901 . 8901.082 -0.055 58996.344 8901.024 -0.076 58996.277 20090106172902 . 8901.038 -0.059 58996.298 8900.950 -0.062 58996.257 20090106172903 . 8900.965 -0.058 58996.251 8900.893 -0.111 58996.225 20090106172904 . 8900.883 -0.077 58996.224 8900.807 -0.126 58996.155 20090106172905 . 8900.823 -0.108 58996.158 8900.754 -0.144 58996.118 20090106172906 . 8900.727 -0.138 58996.118 8900.661 -0.168 58996.048 20090106172907 . 8900.649 -0.109 58996.035 8900.594 -0.206 58995.951 20090106172908 . 8900.584 -0.183 58995.976 8900.540 -0.232 58995.934 20090106172909 . 8900.531 -0.206 58995.928 8900.471 -0.276 58995.914 20090106172910 . 8900.469 -0.261 58995.900 8900.384 -0.305 58995.787 20090106172911 . 8900.406 -0.318 58995.785 8900.285 -0.369 58995.708 20090106172912 . 8900.293 -0.308 58995.774 8900.225 -0.377 58995.703 20090106172913 . 8900.230 -0.343 58995.713 8900.111 -0.428 58995.681 20090106172914 . 8900.100 -0.388 58995.643 8899.969 -0.472 58995.624 20090106172915 . 8899.976 -0.464 58995.587 8899.844 -0.525 58995.553 20090106172916 . 8899.849 -0.502 58995.512 8899.686 -0.581 58995.467 20090106172917 . 8899.739 -0.541 58995.479 8899.599 -0.626 58995.422 20090106172918 . 8899.633 -0.581 58995.383 8899.518 -0.658 58995.331 20090106172919 . 8899.512 -0.648 58995.331 8899.423 -0.692 58995.270 20090106172920 . 8899.421 -0.701 58995.273 8899.377 -0.705 58995.225 20090106172921 . 8899.470 -0.617 58995.315 8899.313 -0.701 58995.213 20090106172922 . 8899.393 -0.641 58995.241 8899.229 -0.709 58995.109 20090106172923 . 8899.299 -0.676 58995.091 8899.185 -0.738 58995.037 20090106172924 . 8899.196 -0.697 58995.047 8899.136 -0.761 58994.984 20090106172925 . 8899.154 -0.706 58994.935 8899.083 -0.774 58994.907 20090106172926 . 8899.105 -0.692 58994.884 8899.034 -0.803 58994.847 20090106172927 . 8899.070 -0.696 58994.825 8899.001 -0.832 58994.757 20090106172928 . 8899.034 -0.732 58994.732 8898.964 -0.777 58994.707 20090106172929 . 8898.993 -0.704 58994.675 8898.950 -0.794 58994.631 20090106172930 . 8898.990 -0.756 58994.588 8898.920 -0.801 58994.609 20090106172931 . 8898.987 -0.682 58994.619 8898.901 -0.756 58994.560 20090106172932 . 8898.946 -0.669 58994.580 8898.820 -0.813 58994.495 20090106172933 . 8898.835 -0.722 58994.505 8898.802 -0.817 58994.473 20090106172934 . 8898.850 -0.750 58994.480 8898.806 -0.806 58994.438 20090106172935 . 8898.792 -0.768 58994.416 8898.775 -0.835 58994.407 20090106172936 . 8898.853 -0.733 58994.436 8898.837 -0.805 58994.404 20090106172937 . 8898.884 -0.700 58994.413 8898.814 -0.787 58994.400 20090106172938 . 8898.869 -0.731 58994.390 8898.827 -0.820 58994.346 20090106172939 . 8898.899 -0.750 58994.345 8898.880 -0.810 58994.360 20090106172940 . 8898.960 -0.727 58994.395 8898.940 -0.795 58994.344 20090106172941 . 8898.964 -0.712 58994.409 8899.006 -0.746 58994.414 20090106172942 . 8899.017 -0.714 58994.377 8898.984 -0.785 58994.374 20090106172943 . 8899.029 -0.715 58994.398 8899.015 -0.811 58994.365 20090106172944 . 8899.034 -0.739 58994.368 8899.007 -0.809 58994.323 20090106172945 . 8899.036 -0.687 58994.381 8899.053 -0.721 58994.406 20090106172946 . 8899.129 -0.636 58994.434 8899.092 -0.699 58994.382 20090106172947 . 8899.132 -0.625 58994.411 8899.089 -0.710 58994.392 20090106172948 . 8899.130 -0.596 58994.454 8899.105 -0.666 58994.422 20090106172949 . 8899.164 -0.581 58994.463 8899.090 -0.680 58994.418 20090106172950 . 8899.117 -0.672 58994.458 8899.064 -0.629 58994.416 20090106172951 . 8899.149 -0.572 58994.451 8899.124 -0.574 58994.455 20090106172952 . 8899.130 -0.524 58994.487 8899.053 -0.628 58994.409 20090106172953 . 8899.082 -0.563 58994.428 8899.027 -0.612 58994.417 20090106172954 . 8899.042 -0.530 58994.440 8899.014 -0.570 58994.436 20090106172955 . 8899.029 -0.530 58994.478 8898.902 -0.598 58994.426 20090106172956 . 8898.931 -0.526 58994.451 8898.878 -0.571 58994.425 20090106172957 . 8898.926 -0.474 58994.473 8898.869 -0.500 58994.421 20090106172958 . 8898.880 -0.497 58994.436 8898.847 -0.524 58994.389 20090106172959 . 8898.845 -0.471 58994.421 8898.843 -0.458 58994.402 20090106173000 . 8898.863 -0.411 58994.446 8898.818 -0.406 58994.436 20090106173001 . 8898.859 -0.396 58994.439 8898.808 -0.431 58994.409 20090106173002 . 8898.898 -0.289 58994.492 8898.825 -0.346 58994.441 20090106173003 . 8898.846 -0.306 58994.369 8898.785 -0.337 58994.389 20090106173004 . 8898.851 -0.236 58994.500 8898.803 -0.263 58994.411 20090106173005 . 8898.792 -0.258 58994.420 8898.760 -0.226 58994.387 20090106173006 . 8898.802 -0.182 58994.446 8898.760 -0.168 58994.378 20090106173007 . 8898.779 -0.147 58994.449 8898.673 -0.200 58994.348 20090106173008 . 8898.729 -0.091 58994.352 8898.673 -0.166 58994.251 20090106173009 . 8898.687 -0.109 58994.332 8898.649 -0.116 58994.280 20090106173010 . 8898.686 -0.077 58994.352 8898.612 -0.115 58994.231 20090106173011 . 8898.644 -0.079 58994.278 8898.586 -0.147 58994.175 20090106173012 . 8898.608 -0.098 58994.207 8898.550 -0.103 58994.185 20090106173013 . 8898.549 -0.051 58994.231 8898.520 -0.105 58994.171 20090106173014 . 8898.531 -0.076 58994.192 8898.470 -0.091 58994.170 20090106173015 . 8898.520 -0.027 58994.210 8898.434 -0.093 58994.138 20090106173016 . 8898.440 -0.029 58994.195 8898.343 -0.094 58994.128 20090106173017 . 8898.421 0.041 58994.286 8898.645 0.319 58994.536 20090106173018 . 8898.612 0.334 58994.512 8898.573 0.238 58994.488 20090106173019 . 8898.555 0.248 58994.452 8898.499 0.227 58994.437 20090106173020 . 8898.525 0.261 58994.493 8898.516 0.250 58994.461 20090106173021 . 8898.548 0.289 58994.511 8898.493 0.260 58994.437 20090106173022 . 8898.557 0.347 58994.496 8898.429 0.254 58994.407 20090106173023 . 8898.522 0.359 58994.530 8898.422 0.241 58994.374 20090106173024 . 8898.525 0.365 58994.474 8898.431 0.291 58994.422 20090106173025 . 8898.429 0.345 58994.414 8898.413 0.352 58994.387 20090106173026 . 8898.405 0.371 58994.396 8898.379 0.331 58994.399 20090106173027 . 8898.429 0.396 58994.416 8898.368 0.315 58994.394 20090106173028 . 8898.397 0.438 58994.427 8898.379 0.360 58994.393 20090106173029 . 8898.412 0.422 58994.409 8898.333 0.326 58994.411 20090106173030 . 8898.341 0.373 58994.368 8898.334 0.342 58994.392 20090106173031 . 8898.380 0.427 58994.460 8898.346 0.382 58994.400 20090106173032 . 8898.428 0.442 58994.431 8898.402 0.430 58994.459 20090106173033 . 8898.436 0.445 58994.431 8898.372 0.414 58994.442 20090106173034 . 8898.360 0.437 58994.467 8898.377 0.463 58994.518 20090106173035 . 8898.356 0.476 58994.554 8898.223 0.359 58994.470 20090106173036 . 8898.188 0.350 58994.389 8898.182 0.274 58994.410 20090106173037 . 8898.236 0.381 58994.467 8898.155 0.289 58994.426 20090106173038 . 8898.216 0.388 58994.471 8898.196 0.342 58994.464 20090106173039 . 8898.197 0.357 58994.476 8898.191 0.310 58994.488 20090106173040 . 8898.251 0.382 58994.509 8898.190 0.335 58994.476 20090106173041 . 8898.226 0.414 58994.516 8898.231 0.321 58994.510 20090106173042 . 8898.265 0.416 58994.554 8898.281 0.381 58994.545 20090106173043 . 8898.337 0.448 58994.576 8898.324 0.454 58994.603 20090106173044 . 8898.357 0.507 58994.576 8898.317 0.383 58994.574 20090106173045 . 8898.339 0.457 58994.577 8898.410 0.444 58994.627 20090106173046 . 8898.435 0.506 58994.666 8898.482 0.520 58994.731 20090106173047 . 8898.447 0.539 58994.653 8898.469 0.525 58994.675 20090106173048 . 8898.529 0.564 58994.702 8898.480 0.525 58994.695 20090106173049 . 8898.526 0.576 58994.759 8898.533 0.560 58994.730 20090106173050 . 8898.556 0.611 58994.759 8898.568 0.549 58994.727 20090106173051 . 8898.606 0.599 58994.781 8898.540 0.506 58994.726 20090106173052 . 8898.584 0.558 58994.774 8898.573 0.472 58994.771 20090106173053 . 8898.620 0.573 58994.812 8898.606 0.504 58994.795 20090106173054 . 8898.643 0.554 58994.831 8898.646 0.475 58994.808 20090106173055 . 8898.685 0.527 58994.852 8898.661 0.454 58994.850 20090106173056 . 8898.667 0.503 58994.885 8898.636 0.483 58994.883 20090106173057 . 8898.721 0.590 58994.943 8898.680 0.508 58994.896 20090106173058 . 8898.721 0.563 58994.952 8898.677 0.479 58994.911 20090106173059 . 8898.736 0.582 58994.961 8898.697 0.502 58994.950 20090106173100 . 8898.779 0.579 58994.985 8898.750 0.493 58994.951 20090106173101 . 8898.790 0.579 58995.004 8898.733 0.504 58994.953 20090106173102 . 8898.737 0.577 58995.001 8898.735 0.481 58994.947 20090106173103 . 8898.745 0.525 58994.973 8898.766 0.498 58994.989 20090106173104 . 8898.795 0.577 58995.021 8898.794 0.524 58995.022 20090106173105 . 8898.823 0.559 58995.032 8898.792 0.533 58995.000 20090106173106 . 8898.864 0.604 58995.068 8898.814 0.537 58995.040 20090106173107 . 8898.839 0.592 58995.083 8898.769 0.551 58995.077 20090106173108 . 8898.798 0.607 58995.118 8898.737 0.572 58995.081 20090106173109 . 8898.778 0.624 58995.118 8898.770 0.619 58995.092 20090106173110 . 8898.792 0.670 58995.144 8898.763 0.597 58995.074 20090106173111 . 8898.805 0.679 58995.137 8898.748 0.693 58995.111 20090106173112 . 8898.792 0.703 58995.162 8898.704 0.684 58995.122 20090106173113 . 8898.751 0.722 58995.178 8898.686 0.664 58995.149 20090106173114 . 8898.696 0.728 58995.177 8898.652 0.710 58995.111 20090106173115 . 8898.737 0.737 58995.218 8898.647 0.724 58995.179 20090106173116 . 8898.696 0.791 58995.236 8898.608 0.715 58995.212 20090106173117 . 8898.648 0.802 58995.257 8898.560 0.761 58995.206 20090106173118 . 8898.572 0.826 58995.288 8898.544 0.784 58995.270 20090106173119 . 8898.566 0.836 58995.290 8898.549 0.816 58995.268 20090106173120 . 8898.486 0.835 58995.286 8898.425 0.781 58995.268 20090106173121 . 8898.497 0.827 58995.311 8898.396 0.754 58995.247 20090106173122 . 8898.482 0.883 58995.357 8898.454 0.825 58995.333 20090106173123 . 8898.441 0.857 58995.358 8898.406 0.857 58995.420 20090106173124 . 8898.422 0.877 58995.437 8898.346 0.798 58995.314 20090106173125 . 8898.406 0.891 58995.422 8898.338 0.855 58995.371 20090106173126 . 8898.419 0.921 58995.497 8898.341 0.872 58995.407 20090106173127 . 8898.377 0.920 58995.516 8898.336 0.914 58995.498 20090106173128 . 8898.341 0.931 58995.472 8898.320 0.931 58995.459 20090106173129 . 8898.291 0.903 58995.461 8898.235 0.904 58995.450 20090106173130 . 8898.317 0.960 58995.532 8898.320 0.943 58995.555 20090106173131 . 8898.295 0.966 58995.566 8898.237 0.900 58995.522 20090106173132 . 8898.291 0.970 58995.606 8898.286 0.960 58995.584 20090106173133 . 8898.275 0.976 58995.623 8898.236 0.961 58995.625 20090106173134 . 8898.256 1.000 58995.654 8898.215 0.954 58995.651 20090106173135 . 8898.267 1.013 58995.647 8898.218 0.939 58995.617 20090106173136 . 8898.288 1.007 58995.615 8898.240 0.976 58995.595 20090106173137 . 8898.273 1.020 58995.649 8898.276 0.987 58995.641 20090106173138 . 8898.240 0.940 58995.631 8898.247 0.990 58995.630 20090106173139 . 8898.263 0.939 58995.652 8898.196 0.880 58995.607 20090106173140 . 8898.213 0.941 58995.631 8898.205 0.891 58995.589 20090106173141 . 8898.263 0.961 58995.712 8898.250 0.946 58995.706 20090106173142 . 8898.237 0.939 58995.719 8898.235 0.915 58995.680 20090106173143 . 8898.252 0.924 58995.697 8898.200 0.886 58995.685 20090106173144 . 8898.257 0.911 58995.703 8898.169 0.853 58995.678 20090106173145 . 8898.216 0.865 58995.746 8898.217 0.856 58995.743 20090106173146 . 8898.253 0.933 58995.785 8898.213 0.808 58995.679 20090106173147 . 8898.248 0.895 58995.782 8898.198 0.858 58995.756 20090106173148 . 8898.270 0.900 58995.803 8898.187 0.846 58995.763 20090106173149 . 8898.245 0.890 58995.819 8898.223 0.848 58995.828 20090106173150 . 8898.267 0.936 58995.863 8898.251 0.928 58995.806 20090106173151 . 8898.247 0.931 58995.813 8898.213 0.930 58995.795 20090106173152 . 8898.259 0.985 58995.855 8898.178 0.947 58995.795 20090106173153 . 8898.185 0.943 58995.801 8898.157 0.992 58995.834 20090106173154 . 8898.238 1.115 58995.928 8898.197 1.069 58995.922 20090106173155 . 8898.173 1.036 58995.826 8897.954 0.841 58995.667 20090106173156 . 8898.043 0.926 58995.798 8897.973 0.866 58995.689 20090106173157 . 8898.022 0.948 58995.798 8897.978 0.928 58995.749 20090106173158 . 8898.020 0.961 58995.795 8897.985 0.946 58995.814 20090106173159 . 8898.006 0.991 58995.848 8897.953 0.969 58995.774 20090106173200 . 8897.961 1.024 58995.836 8897.885 0.976 58995.768 20090106173201 . 8897.925 1.028 58995.793 8897.859 0.959 58995.758 20090106173202 . 8897.908 1.051 58995.804 8897.834 0.991 58995.747 20090106173203 . 8897.894 1.046 58995.815 8897.786 1.023 58995.790 20090106173204 . 8897.837 1.053 58995.791 8897.762 1.016 58995.712 20090106173205 . 8897.832 1.060 58995.780 8897.777 1.012 58995.717 20090106173206 . 8897.823 1.100 58995.789 8897.849 1.102 58995.826 20090106173207 . 8897.838 1.105 58995.798 8897.795 1.054 58995.736 20090106173208 . 8897.888 1.135 58995.829 8897.787 1.076 58995.772 20090106173209 . 8897.853 1.116 58995.844 8897.863 1.119 58995.806 20090106173210 . 8897.932 1.150 58995.894 8897.892 1.127 58995.841 20090106173211 . 8897.919 1.150 58995.876 8897.932 1.153 58995.856 20090106173212 . 8897.979 1.178 58995.948 8897.913 1.156 58995.877 20090106173213 . 8897.992 1.180 58995.955 8897.983 1.145 58995.938 20090106173214 . 8898.031 1.177 58995.978 8897.958 1.122 58995.911 20090106173215 . 8898.005 1.133 58995.974 8897.996 1.103 58995.940 20090106173216 . 8898.074 1.160 58996.011 8898.016 1.124 58995.993 20090106173217 . 8898.106 1.135 58996.005 8898.053 1.120 58995.987 20090106173218 . 8898.153 1.167 58996.021 8898.114 1.129 58996.004 20090106173219 . 8898.228 1.173 58996.044 8898.186 1.129 58996.000 20090106173220 . 8898.270 1.184 58996.057 8898.275 1.155 58996.027 20090106173221 . 8898.369 1.214 58996.139 8898.227 1.111 58996.023 20090106173222 . 8898.392 1.228 58996.150 8898.341 1.173 58996.122 20090106173223 . 8898.446 1.194 58996.159 8898.415 1.122 58996.106 20090106173224 . 8898.495 1.186 58996.169 8898.451 1.166 58996.127 20090106173225 . 8898.522 1.178 58996.205 8898.529 1.170 58996.238 20090106173226 . 8898.622 1.196 58996.309 8898.597 1.102 58996.245 20090106173227 . 8898.680 1.168 58996.348 8898.644 1.115 58996.371 20090106173228 . 8898.677 1.135 58996.417 8898.689 1.122 58996.410 20090106173229 . 8898.742 1.147 58996.434 8898.752 1.117 58996.465 20090106173230 . 8898.810 1.114 58996.505 8898.808 1.097 58996.481 20090106173231 . 8898.864 1.127 58996.541 8898.847 1.081 58996.488 20090106173232 . 8898.902 1.134 58996.577 8898.960 1.110 58996.603 20090106173233 . 8899.032 1.172 58996.693 8899.000 1.164 58996.690 20090106173234 . 8899.026 1.105 58996.716 8899.004 1.134 58996.703 20090106173235 . 8899.008 1.133 58996.761 8898.994 1.043 58996.666 20090106173236 . 8899.103 1.146 58996.798 8899.085 1.119 58996.756 20090106173237 . 8899.166 1.128 58996.796 8899.082 1.065 58996.715 20090106173238 . 8899.103 1.066 58996.738 8899.123 1.041 58996.770 20090106173239 . 8899.174 1.065 58996.843 8899.107 1.052 58996.800 20090106173240 . 8899.216 1.108 58996.875 8899.131 1.058 58996.846 20090106173241 . 8899.185 1.081 58996.882 8899.129 1.012 58996.824 20090106173242 . 8899.171 1.137 58996.904 8899.155 1.096 58996.870 20090106173243 . 8899.167 1.085 58996.898 8899.138 1.088 58996.845 20090106173244 . 8899.127 1.095 58996.859 8899.087 1.076 58996.863 20090106173245 . 8899.171 1.152 58996.925 8899.147 1.134 58996.882 20090106173246 . 8899.209 1.210 58996.948 8899.097 1.087 58996.835 20090106173247 . 8899.137 1.147 58996.891 8899.077 1.096 58996.862 20090106173248 . 8899.111 1.126 58996.868 8899.075 1.039 58996.837 20090106173249 . 8899.127 1.107 58996.894 8899.143 1.118 58996.893 20090106173250 . 8899.147 1.106 58996.924 8899.097 1.089 58996.846 20090106173251 . 8899.147 1.166 58996.955 8899.027 1.057 58996.894 20090106173252 . 8899.000 1.060 58996.903 8898.968 1.020 58996.861 20090106173253 . 8899.060 1.091 58996.952 8898.963 1.003 58996.895 20090106173254 . 8898.984 1.071 58996.962 8898.912 0.980 58996.886 20090106173255 . 8898.997 1.051 58996.933 8898.920 0.959 58996.829 20090106173256 . 8899.032 1.029 58996.945 8898.910 0.993 58996.877 20090106173257 . 8898.972 1.018 58996.921 8898.888 0.850 58996.823 20090106173258 . 8898.947 0.989 58996.916 8898.875 0.901 58996.815 20090106173259 . 8898.952 0.986 58996.917 8898.934 0.891 58996.865 20090106173300 . 8898.961 0.995 58996.901 8898.889 0.868 58996.829 20090106173301 . 8898.975 0.992 58996.942 8898.925 0.883 58996.827 20090106173302 . 8898.966 0.922 58996.822 8898.903 0.875 58996.791 20090106173303 . 8898.966 0.902 58996.828 8898.884 0.810 58996.746 20090106173304 . 8898.936 0.885 58996.815 8898.895 0.777 58996.746 20090106173305 . 8898.867 0.856 58996.777 8898.835 0.757 58996.732 20090106173306 . 8898.886 0.829 58996.798 8898.879 0.794 58996.761 20090106173307 . 8898.871 0.867 58996.803 8898.856 0.747 58996.743 20090106173308 . 8898.882 0.833 58996.749 8898.845 0.722 58996.733 20090106173309 . 8898.915 0.766 58996.739 8898.856 0.689 58996.750 20090106173310 . 8898.889 0.709 58996.732 8898.868 0.645 58996.716 20090106173311 . 8898.932 0.784 58996.746 8898.921 0.706 58996.688 20090106173312 . 8898.948 0.732 58996.724 8898.907 0.641 58996.660 20090106173313 . 8898.968 0.735 58996.741 8898.940 0.671 58996.676 20090106173314 . 8898.964 0.722 58996.621 8898.897 0.569 58996.544 20090106173315 . 8898.881 0.662 58996.584 8898.927 0.607 58996.570 20090106173316 . 8898.957 0.634 58996.575 8898.918 0.596 58996.564 20090106173317 . 8898.952 0.598 58996.574 8898.950 0.552 58996.548 20090106173318 . 8898.997 0.624 58996.555 8899.001 0.563 58996.553 20090106173319 . 8899.014 0.677 58996.547 8898.981 0.566 58996.499 20090106173320 . 8899.043 0.696 58996.576 8898.990 0.576 58996.543 20090106173321 . 8899.009 0.587 58996.500 8898.970 0.524 58996.455 20090106173322 . 8898.971 0.578 58996.476 8898.976 0.524 58996.459 20090106173323 . 8898.997 0.533 58996.464 8898.970 0.514 58996.431 20090106173324 . 8899.007 0.522 58996.417 8898.960 0.530 58996.398 20090106173325 . 8898.991 0.586 58996.420 8898.992 0.630 58996.384 20090106173326 . 8898.971 0.623 58996.407 8898.921 0.551 58996.324 20090106173327 . 8898.909 0.535 58996.313 8898.869 0.519 58996.281 20090106173328 . 8898.931 0.585 58996.258 8898.825 0.476 58996.223 20090106173329 . 8898.830 0.552 58996.215 8898.814 0.592 58996.253 20090106173330 . 8898.784 0.553 58996.209 8898.731 0.480 58996.184 20090106173331 . 8898.698 0.552 58996.193 8898.625 0.451 58996.174 20090106173332 . 8898.602 0.536 58996.141 8898.524 0.416 58996.097 20090106173333 . 8898.540 0.477 58996.113 8898.444 0.445 58996.062 20090106173334 . 8898.455 0.521 58996.054 8898.401 0.479 58996.029 20090106173335 . 8898.445 0.492 58996.035 8898.339 0.403 58996.004 20090106173336 . 8898.313 0.518 58995.964 8898.263 0.436 58995.978 20090106173337 . 8898.248 0.500 58995.959 8898.206 0.469 58995.921 20090106173338 . 8898.230 0.500 58995.902 8898.148 0.472 58995.849 20090106173339 . 8898.140 0.434 58995.820 8898.067 0.381 58995.783 20090106173340 . 8898.072 0.486 58995.798 8898.008 0.349 58995.713 20090106173341 . 8898.024 0.466 58995.722 8897.990 0.425 58995.666 20090106173342 . 8898.043 0.554 58995.695 8897.943 0.426 58995.652 20090106173343 . 8898.016 0.480 58995.698 8897.886 0.340 58995.577 20090106173344 . 8897.990 0.450 58995.618 8897.898 0.348 58995.553 20090106173345 . 8897.925 0.438 58995.571 8897.846 0.470 58995.508 20090106173346 . 8897.947 0.457 58995.537 8897.802 0.348 58995.467 20090106173347 . 8897.840 0.558 58995.522 8897.772 0.413 58995.439 20090106173348 . 8897.829 0.452 58995.469 8897.800 0.488 58995.472 20090106173349 . 8897.795 0.472 58995.444 8897.780 0.431 58995.433 20090106173350 . 8897.823 0.462 58995.439 8897.777 0.401 58995.397 20090106173351 . 8897.840 0.480 58995.418 8897.750 0.365 58995.319 20090106173352 . 8897.843 0.452 58995.401 8897.722 0.398 58995.273 20090106173353 . 8897.838 0.435 58995.358 8897.746 0.437 58995.257 20090106173354 . 8897.823 0.476 58995.313 8897.772 0.379 58995.266 20090106173355 . 8897.809 0.536 58995.371 8897.796 0.459 58995.338 20090106173356 . 8897.790 0.525 58995.345 8897.781 0.469 58995.281 20090106173357 . 8897.844 0.486 58995.337 8897.818 0.507 58995.318 20090106173358 . 8897.845 0.588 58995.395 8897.822 0.509 58995.317 20090106173359 . 8897.808 0.527 58995.332 8897.823 0.428 58995.293 20090106173400 . 8897.817 0.477 58995.303 8897.839 0.477 58995.307 20090106173401 . 8897.825 0.554 58995.331 8897.782 0.457 58995.279 20090106173402 . 8897.852 0.523 58995.348 8897.808 0.513 58995.310 20090106173403 . 8897.835 0.533 58995.364 8897.811 0.517 58995.306 20090106173404 . 8897.816 0.549 58995.340 8897.785 0.480 58995.290 20090106173405 . 8897.810 0.471 58995.332 8897.798 0.426 58995.321 20090106173406 . 8897.869 0.541 58995.321 8897.821 0.478 58995.303 20090106173407 . 8897.882 0.559 58995.323 8897.840 0.480 58995.302 20090106173408 . 8897.809 0.565 58995.299 8897.803 0.419 58995.287 20090106173409 . 8897.785 0.558 58995.339 8897.722 0.419 58995.268 20090106173410 . 8897.734 0.451 58995.294 8897.802 0.403 58995.341 20090106173411 . 8897.824 0.503 58995.342 8897.816 0.381 58995.287 20090106173412 . 8897.839 0.543 58995.338 8897.837 0.417 58995.296 20090106173413 . 8897.869 0.441 58995.330 8897.822 0.408 58995.319 20090106173414 . 8897.832 0.356 58995.325 8897.858 0.326 58995.324 20090106173415 . 8897.859 0.420 58995.313 8897.865 0.367 58995.320 20090106173416 . 8897.898 0.402 58995.384 8897.870 0.314 58995.342 20090106173417 . 8897.886 0.367 58995.392 8897.948 0.392 58995.458 20090106173418 . 8897.942 0.417 58995.455 8897.934 0.398 58995.446 20090106173419 . 8897.961 0.393 58995.459 8897.947 0.288 58995.463 20090106173420 . 8898.016 0.431 58995.522 8897.931 0.436 58995.503 20090106173421 . 8898.016 0.322 58995.486 8897.937 0.316 58995.482 20090106173422 . 8898.015 0.356 58995.524 8898.013 0.306 58995.545 20090106173423 . 8898.040 0.359 58995.536 8897.995 0.343 58995.557 20090106173424 . 8898.056 0.423 58995.555 8898.081 0.325 58995.621 20090106173425 . 8898.137 0.427 58995.691 8898.100 0.413 58995.728 20090106173426 . 8898.205 0.429 58995.719 8898.127 0.394 58995.634 20090106173427 . 8898.210 0.394 58995.674 8898.133 0.282 58995.587 20090106173428 . 8898.258 0.428 58995.715 8898.190 0.321 58995.682 20090106173429 . 8898.287 0.476 58995.755 8898.297 0.418 58995.740 20090106173430 . 8898.335 0.528 58995.770 8898.347 0.508 58995.795 20090106173431 . 8898.425 0.586 58995.828 8898.332 0.383 58995.736 20090106173432 . 8898.392 0.511 58995.822 8898.353 0.432 58995.800 20090106173433 . 8898.450 0.462 58995.873 8898.429 0.490 58995.882 20090106173434 . 8898.440 0.412 58995.849 8898.428 0.505 58995.883 20090106173435 . 8898.535 0.508 58995.963 8898.465 0.469 58995.959 20090106173436 . 8898.524 0.511 58995.962 8898.449 0.516 58995.912 20090106173437 . 8898.561 0.576 58996.010 8898.543 0.541 58995.971 20090106173438 . 8898.618 0.697 58996.053 8898.573 0.620 58995.992 20090106173439 . 8898.644 0.704 58996.076 8898.648 0.594 58996.046 20090106173440 . 8898.719 0.833 58996.166 8898.687 0.764 58996.130 20090106173441 . 8898.754 0.816 58996.198 8898.743 0.653 58996.141 20090106173442 . 8898.824 0.834 58996.213 8898.779 0.752 58996.150 20090106173443 . 8898.824 0.684 58996.183 8898.839 0.726 58996.249 20090106173444 . 8898.900 0.772 58996.322 8898.922 0.821 58996.359 20090106173445 . 8898.958 0.832 58996.416 8898.919 0.924 58996.413 20090106173446 . 8898.970 1.003 58996.446 8898.973 0.860 58996.420 20090106173447 . 8898.981 0.995 58996.469 8898.905 0.864 58996.421 20090106173448 . 8898.965 1.013 58996.489 8898.960 0.866 58996.445 20090106173449 . 8898.957 0.923 58996.538 8898.954 0.947 58996.534 20090106173450 . 8899.007 0.864 58996.545 8898.987 0.775 58996.528 20090106173451 . 8899.031 0.993 58996.590 8899.005 0.911 58996.541 20090106173452 . 8899.041 0.978 58996.594 8899.023 0.925 58996.584 20090106173453 . 8899.063 0.992 58996.613 8899.104 0.941 58996.657 20090106173454 . 8899.217 1.019 58996.726 8899.208 1.156 58996.820 20090106173455 . 8899.248 1.118 58996.785 8899.140 1.155 58996.805 20090106173456 . 8899.165 1.046 58996.774 8899.117 0.841 58996.762 20090106173457 . 8899.167 1.051 58996.833 8899.143 1.022 58996.858 20090106173458 . 8899.188 1.042 58996.879 8899.180 1.018 58996.876 20090106173459 . 8899.258 1.058 58996.899 8899.245 1.072 58996.966 20090106173500 . 8899.271 1.112 58996.974 8899.239 1.033 58997.002 20090106173501 . 8899.321 1.196 58997.090 8899.289 1.067 58997.057 20090106173502 . 8899.325 1.154 58997.102 8899.344 1.070 58997.154 20090106173503 . 8899.351 1.013 58997.141 8899.344 1.049 58997.135 20090106173504 . 8899.418 1.107 58997.182 8899.398 1.146 58997.212 20090106173505 . 8899.461 0.992 58997.231 8899.453 1.190 58997.290 20090106173506 . 8899.499 1.153 58997.293 8899.428 0.980 58997.245 20090106173507 . 8899.477 1.058 58997.333 8899.447 0.976 58997.333 20090106173508 . 8899.522 1.039 58997.367 8899.495 1.011 58997.432 20090106173509 . 8899.540 1.037 58997.419 8899.503 1.049 58997.402 20090106173510 . 8899.614 1.074 58997.525 8899.565 1.020 58997.501 20090106173511 . 8899.667 0.983 58997.567 8899.615 1.020 58997.569 20090106173512 . 8899.676 1.049 58997.595 8899.652 1.102 58997.597 20090106173513 . 8899.740 1.055 58997.646 8899.644 1.024 58997.642 20090106173514 . 8899.767 1.064 58997.769 8899.783 1.047 58997.827 20090106173515 . 8899.818 1.153 58997.824 8899.774 1.049 58997.806 20090106173516 . 8899.816 1.174 58997.834 8899.767 0.997 58997.832 20090106173517 . 8899.810 0.980 58997.851 8899.851 1.059 58997.828 20090106173518 . 8899.913 1.009 58997.860 8899.860 0.993 58997.865 20090106173519 . 8899.935 1.033 58997.971 8899.930 1.045 58997.940 20090106173520 . 8900.031 1.051 58998.029 8900.014 0.979 58997.984 20090106173521 . 8900.128 1.032 58998.094 8900.054 1.024 58998.068 20090106173522 . 8900.129 1.098 58998.194 8900.071 1.112 58998.179 20090106173523 . 8900.159 1.104 58998.217 8900.157 1.040 58998.184 20090106173524 . 8900.217 1.150 58998.235 8900.223 1.107 58998.297 20090106173525 . 8900.310 1.215 58998.343 8900.257 1.164 58998.269 20090106173526 . 8900.393 1.214 58998.429 8900.356 1.232 58998.370 20090106173527 . 8900.434 1.228 58998.452 8900.441 1.311 58998.475 20090106173528 . 8900.510 1.349 58998.562 8900.466 1.220 58998.530 20090106173529 . 8900.521 1.245 58998.601 8900.507 1.249 58998.626 20090106173530 . 8900.563 1.354 58998.725 8900.579 1.106 58998.668 20090106173531 . 8900.637 1.348 58998.728 8900.620 1.207 58998.673 20090106173532 . 8900.671 1.321 58998.769 8900.698 1.269 58998.780 20090106173533 . 8900.783 1.364 58998.897 8900.788 1.295 58998.842 20090106173534 . 8900.867 1.419 58998.951 8900.932 1.405 58999.028 20090106173535 . 8900.958 1.435 58999.099 8900.962 1.407 58999.044 20090106173536 . 8900.988 1.420 58999.125 8900.979 1.364 58999.069 20090106173537 . 8900.993 1.386 58999.140 8901.011 1.394 58999.147 20090106173538 . 8901.088 1.431 58999.249 8901.115 1.425 58999.222 20090106173539 . 8901.121 1.423 58999.261 8901.159 1.433 58999.296 20090106173540 . 8901.239 1.482 58999.343 8901.231 1.457 58999.331 20090106173541 . 8901.249 1.472 58999.385 8901.251 1.404 58999.365 20090106173542 . 8901.279 1.451 58999.417 8901.310 1.443 58999.419 20090106173543 . 8901.365 1.482 58999.505 8901.391 1.475 58999.523 20090106173544 . 8901.424 1.492 58999.554 8901.473 1.493 58999.588 20090106173545 . 8901.530 1.553 58999.669 8901.517 1.538 58999.662 20090106173546 . 8901.575 1.557 58999.708 8901.522 1.447 58999.626 20090106173547 . 8901.562 1.533 58999.706 8901.566 1.485 58999.675 20090106173548 . 8901.626 1.538 58999.739 8901.626 1.505 58999.761 20090106173549 . 8901.706 1.561 58999.791 8901.706 1.565 58999.812 20090106173550 . 8901.776 1.618 58999.886 8901.745 1.548 58999.868 20090106173551 . 8901.814 1.577 58999.955 8901.791 1.512 58999.946 20090106173552 . 8901.832 1.578 58999.952 8901.804 1.540 58999.958 20090106173553 . 8901.886 1.590 59000.012 8901.834 1.504 58999.986 20090106173554 . 8901.895 1.547 59000.015 8901.938 1.624 59000.095 20090106173555 . 8901.991 1.646 59000.131 8901.995 1.643 59000.165 20090106173556 . 8901.980 1.642 59000.157 8901.958 1.593 59000.167 20090106173557 . 8901.971 1.619 59000.200 8901.998 1.573 59000.213 20090106173558 . 8902.007 1.639 59000.233 8902.005 1.560 59000.225 20090106173559 . 8902.063 1.635 59000.284 8902.053 1.589 59000.282 20090106173600 . 8902.096 1.684 59000.306 8902.069 1.549 59000.338 20090106173601 . 8902.096 1.677 59000.371 8902.068 1.574 59000.354 20090106173602 . 8902.119 1.682 59000.373 8902.111 1.539 59000.411 20090106173603 . 8902.148 1.628 59000.453 8902.154 1.590 59000.433 20090106173604 . 8902.198 1.660 59000.496 8902.176 1.583 59000.507 20090106173605 . 8902.251 1.713 59000.559 8902.288 1.650 59000.564 20090106173606 . 8902.331 1.733 59000.589 8902.276 1.622 59000.598 20090106173607 . 8902.295 1.629 59000.588 8902.274 1.567 59000.598 20090106173608 . 8902.340 1.706 59000.649 8902.328 1.605 59000.617 20090106173609 . 8902.420 1.669 59000.687 8902.400 1.622 59000.724 20090106173610 . 8902.463 1.709 59000.792 8902.409 1.654 59000.779 20090106173611 . 8902.478 1.689 59000.831 8902.471 1.604 59000.834 20090106173612 . 8902.490 1.692 59000.864 8902.497 1.636 59000.884 20090106173613 . 8902.540 1.706 59000.960 8902.481 1.609 59000.913 20090106173614 . 8902.521 1.671 59000.977 8902.575 1.624 59000.987 20090106173615 . 8902.589 1.705 59000.978 8902.594 1.660 59001.013 20090106173616 . 8902.628 1.697 59001.022 8902.568 1.581 59000.933 20090106173617 . 8902.599 1.642 59000.998 8902.586 1.532 59000.978 20090106173618 . 8902.624 1.616 59001.015 8902.638 1.617 59001.056 20090106173619 . 8902.675 1.657 59001.094 8902.699 1.601 59001.111 20090106173620 . 8902.737 1.628 59001.112 8902.709 1.579 59001.073 20090106173621 . 8902.755 1.645 59001.128 8902.765 1.611 59001.142 20090106173622 . 8902.827 1.710 59001.198 8902.814 1.643 59001.155 20090106173623 . 8902.840 1.724 59001.234 8902.849 1.679 59001.219 20090106173624 . 8902.869 1.653 59001.175 8902.855 1.593 59001.147 20090106173625 . 8902.920 1.666 59001.208 8902.933 1.667 59001.199 20090106173626 . 8902.960 1.743 59001.277 8902.993 1.689 59001.232 20090106173627 . 8903.027 1.739 59001.279 8903.052 1.658 59001.276 20090106173628 . 8903.067 1.756 59001.281 8903.098 1.658 59001.282 20090106173629 . 8903.138 1.778 59001.309 8903.129 1.683 59001.311 20090106173630 . 8903.183 1.748 59001.340 8903.162 1.668 59001.309 20090106173631 . 8903.223 1.728 59001.320 8903.224 1.707 59001.341 20090106173632 . 8903.282 1.745 59001.359 8903.300 1.731 59001.376 20090106173633 . 8903.276 1.727 59001.393 8903.287 1.715 59001.369 20090106173634 . 8903.301 1.738 59001.375 8903.307 1.692 59001.381 20090106173635 . 8903.377 1.836 59001.442 8903.352 1.711 59001.410 20090106173636 . 8903.386 1.792 59001.429 8903.337 1.685 59001.369 20090106173637 . 8903.361 1.725 59001.378 8903.338 1.641 59001.412 20090106173638 . 8903.376 1.761 59001.369 8903.328 1.640 59001.355 20090106173639 . 8903.387 1.727 59001.416 8903.353 1.683 59001.344 20090106173640 . 8903.346 1.672 59001.355 8903.316 1.622 59001.331 20090106173641 . 8903.394 1.728 59001.405 8903.362 1.643 59001.351 20090106173642 . 8903.384 1.673 59001.384 8903.329 1.598 59001.367 20090106173643 . 8903.385 1.676 59001.394 8903.371 1.660 59001.346 20090106173644 . 8903.374 1.676 59001.367 8903.335 1.614 59001.307 20090106173645 . 8903.347 1.706 59001.359 8903.341 1.648 59001.276 20090106173646 . 8903.366 1.706 59001.305 8903.370 1.626 59001.274 20090106173647 . 8903.362 1.697 59001.301 8903.311 1.635 59001.229 20090106173648 . 8903.352 1.725 59001.275 8903.297 1.612 59001.203 20090106173649 . 8903.306 1.724 59001.229 8903.331 1.638 59001.188 20090106173650 . 8903.326 1.699 59001.198 8903.280 1.644 59001.137 20090106173651 . 8903.332 1.701 59001.182 8903.241 1.614 59001.093 20090106173652 . 8903.308 1.671 59001.136 8903.276 1.624 59001.095 20090106173653 . 8903.279 1.662 59001.131 8903.274 1.618 59001.095 20090106173654 . 8903.268 1.659 59001.071 8903.228 1.579 59001.035 20090106173655 . 8903.316 1.666 59001.069 8903.262 1.620 59001.051 20090106173656 . 8903.332 1.742 59001.103 8903.289 1.676 59001.110 20090106173657 . 8903.325 1.737 59001.117 8903.247 1.651 59001.061 20090106173658 . 8903.279 1.713 59001.114 8903.215 1.680 59001.060 20090106173659 . 8903.263 1.724 59001.066 8903.178 1.627 59001.037 20090106173700 . 8903.231 1.701 59001.067 8903.179 1.625 59001.062 20090106173701 . 8903.262 1.674 59001.059 8903.261 1.628 59001.073 20090106173702 . 8903.262 1.659 59001.054 8903.218 1.644 59001.089 20090106173703 . 8903.279 1.662 59001.061 8903.186 1.603 59001.061 20090106173704 . 8903.243 1.670 59001.039 8903.177 1.637 59001.043 20090106173705 . 8903.269 1.663 59001.049 8903.206 1.608 59001.001 20090106173706 . 8903.241 1.662 59001.006 8903.198 1.618 59001.006 20090106173707 . 8903.277 1.675 59001.028 8903.232 1.599 59001.036 20090106173708 . 8903.287 1.659 59001.038 8903.260 1.589 59001.043 20090106173709 . 8903.261 1.661 59001.062 8903.297 1.600 59001.075 20090106173710 . 8903.330 1.663 59001.088 8903.258 1.565 59001.033 20090106173711 . 8903.330 1.676 59001.070 8903.274 1.584 59001.035 20090106173712 . 8903.315 1.620 59001.040 8903.311 1.543 59001.029 20090106173713 . 8903.376 1.648 59001.088 8903.357 1.576 59001.090 20090106173714 . 8903.380 1.688 59001.128 8903.356 1.632 59001.128 20090106173715 . 8903.439 1.704 59001.157 8903.439 1.660 59001.183 20090106173716 . 8903.454 1.700 59001.183 8903.407 1.615 59001.155 20090106173717 . 8903.414 1.592 59001.119 8903.401 1.590 59001.124 20090106173718 . 8903.422 1.636 59001.190 8903.430 1.607 59001.205 20090106173719 . 8903.476 1.648 59001.207 8903.440 1.615 59001.204 20090106173720 . 8903.508 1.658 59001.205 8903.475 1.623 59001.229 20090106173721 . 8903.483 1.672 59001.216 8903.468 1.611 59001.210 20090106173722 . 8903.527 1.679 59001.227 8903.494 1.592 59001.194 20090106173723 . 8903.552 1.711 59001.272 8903.533 1.684 59001.270 20090106173724 . 8903.598 1.762 59001.315 8903.576 1.665 59001.254 20090106173725 . 8903.607 1.752 59001.339 8903.558 1.681 59001.291 20090106173726 . 8903.551 1.732 59001.265 8903.549 1.643 59001.267 20090106173727 . 8903.629 1.728 59001.291 8903.552 1.639 59001.218 20090106173728 . 8903.588 1.742 59001.276 8903.580 1.726 59001.291 20090106173729 . 8903.619 1.741 59001.310 8903.619 1.736 59001.291 20090106173730 . 8903.620 1.744 59001.287 8903.579 1.701 59001.237 20090106173731 . 8903.637 1.790 59001.325 8903.595 1.697 59001.278 20090106173732 . 8903.644 1.767 59001.297 8903.627 1.733 59001.252 20090106173733 . 8903.647 1.790 59001.324 8903.636 1.707 59001.362 20090106173734 . 8903.626 1.772 59001.363 8903.592 1.690 59001.294 20090106173735 . 8903.641 1.815 59001.318 8903.696 1.765 59001.336 20090106173736 . 8903.681 1.892 59001.368 8903.626 1.732 59001.360 20090106173737 . 8903.634 1.788 59001.358 8903.546 1.727 59001.340 20090106173738 . 8903.627 1.777 59001.360 8903.581 1.769 59001.341 20090106173739 . 8903.643 1.866 59001.400 8903.587 1.774 59001.359 20090106173740 . 8903.634 1.820 59001.392 8903.589 1.783 59001.403 20090106173741 . 8903.625 1.832 59001.441 8903.602 1.772 59001.372 20090106173742 . 8903.609 1.811 59001.405 8903.575 1.711 59001.375 20090106173743 . 8903.599 1.805 59001.419 8903.547 1.707 59001.413 20090106173744 . 8903.604 1.832 59001.440 8903.543 1.741 59001.423 20090106173745 . 8903.584 1.851 59001.511 8903.489 1.715 59001.440 20090106173746 . 8903.511 1.799 59001.480 8903.463 1.720 59001.441 20090106173747 . 8903.490 1.794 59001.498 8903.431 1.727 59001.450 20090106173748 . 8903.436 1.819 59001.495 8903.376 1.744 59001.476 20090106173749 . 8903.453 1.855 59001.524 8903.411 1.754 59001.488 20090106173750 . 8903.418 1.843 59001.506 8903.385 1.763 59001.528 20090106173751 . 8903.402 1.841 59001.507 8903.405 1.819 59001.557 20090106173752 . 8903.411 1.844 59001.587 8903.397 1.769 59001.546 20090106173753 . 8903.414 1.870 59001.575 8903.395 1.802 59001.600 20090106173754 . 8903.406 1.830 59001.606 8903.363 1.789 59001.551 20090106173755 . 8903.356 1.814 59001.549 8903.369 1.811 59001.586 20090106173756 . 8903.413 1.882 59001.623 8903.432 1.883 59001.671 20090106173757 . 8903.356 1.910 59001.645 8903.271 1.815 59001.583 20090106173758 . 8903.352 1.910 59001.642 8903.287 1.786 59001.610 20090106173759 . 8903.381 1.943 59001.669 8903.361 1.842 59001.663 20090106173800 . 8903.400 1.935 59001.674 8903.331 1.849 59001.684 20090106173801 . 8903.349 1.906 59001.721 8903.340 1.801 59001.722 20090106173802 . 8903.387 1.905 59001.751 8903.353 1.849 59001.769 20090106173803 . 8903.418 1.891 59001.787 8903.371 1.825 59001.771 20090106173804 . 8903.400 1.905 59001.816 8903.342 1.818 59001.768 20090106173805 . 8903.423 1.912 59001.838 8903.362 1.811 59001.800 20090106173806 . 8903.413 1.884 59001.864 8903.394 1.806 59001.826 20090106173807 . 8903.399 1.887 59001.876 8903.364 1.782 59001.863 20090106173808 . 8903.430 1.850 59001.937 8903.416 1.832 59001.984 20090106173809 . 8903.417 1.864 59001.999 8903.432 1.819 59002.011 20090106173810 . 8903.392 1.836 59001.906 8903.377 1.777 59001.901 20090106173811 . 8903.392 1.833 59001.931 8903.390 1.746 59001.917 20090106173812 . 8903.423 1.805 59001.969 8903.403 1.748 59001.940 20090106173813 . 8903.412 1.833 59001.969 8903.410 1.716 59001.923 20090106173814 . 8903.410 1.825 59001.940 8903.363 1.712 59001.904 20090106173815 . 8903.370 1.771 59001.929 8903.367 1.763 59001.923 20090106173816 . 8903.398 1.857 59002.012 8903.364 1.766 59001.967 20090106173817 . 8903.357 1.845 59001.988 8903.334 1.750 59001.959 20090106173818 . 8903.333 1.828 59002.010 8903.296 1.733 59001.979 20090106173819 . 8903.314 1.805 59001.996 8903.327 1.738 59001.954 20090106173820 . 8903.334 1.802 59002.024 8903.276 1.749 59002.001 20090106173821 . 8903.260 1.734 59001.979 8903.215 1.667 59001.925 20090106173822 . 8903.269 1.754 59001.985 8903.200 1.728 59001.961 20090106173823 . 8903.271 1.797 59001.993 8903.235 1.744 59001.995 20090106173824 . 8903.255 1.758 59002.024 8903.187 1.662 59001.948 20090106173825 . 8903.211 1.714 59002.027 8903.173 1.713 59001.947 20090106173826 . 8903.150 1.722 59001.948 8903.152 1.683 59001.988 20090106173827 . 8903.190 1.805 59002.018 8903.133 1.695 59002.020 20090106173828 . 8903.163 1.762 59002.029 8903.126 1.696 59001.990 20090106173829 . 8903.172 1.754 59002.034 8903.158 1.691 59001.993 20090106173830 . 8903.161 1.790 59002.067 8903.159 1.750 59002.030 20090106173831 . 8903.155 1.810 59002.056 8903.132 1.726 59002.019 20090106173832 . 8903.141 1.806 59002.048 8903.160 1.783 59002.068 20090106173833 . 8903.114 1.814 59002.062 8903.123 1.727 59002.053 20090106173834 . 8903.151 1.798 59002.070 8903.124 1.740 59002.037 20090106173835 . 8903.158 1.765 59002.075 8903.129 1.720 59002.072 20090106173836 . 8903.155 1.741 59002.076 8903.133 1.684 59002.078 20090106173837 . 8903.142 1.762 59002.086 8903.143 1.732 59002.125 20090106173838 . 8903.180 1.767 59002.170 8903.163 1.701 59002.123 20090106173839 . 8903.149 1.744 59002.157 8903.145 1.692 59002.170 20090106173840 . 8903.189 1.724 59002.192 8903.161 1.659 59002.158 20090106173841 . 8903.184 1.700 59002.184 8903.160 1.614 59002.191 20090106173842 . 8903.240 1.691 59002.234 8903.226 1.664 59002.241 20090106173843 . 8903.265 1.726 59002.268 8903.222 1.681 59002.253 20090106173844 . 8903.282 1.688 59002.255 8903.260 1.642 59002.268 20090106173845 . 8903.289 1.610 59002.282 8903.261 1.574 59002.289 20090106173846 . 8903.320 1.663 59002.299 8903.331 1.601 59002.318 20090106173847 . 8903.357 1.622 59002.340 8903.345 1.541 59002.336 20090106173848 . 8903.380 1.569 59002.343 8903.363 1.523 59002.367 20090106173849 . 8903.399 1.580 59002.343 8903.358 1.491 59002.385 20090106173850 . 8903.409 1.515 59002.416 8903.384 1.484 59002.400 20090106173851 . 8903.443 1.488 59002.435 8903.421 1.479 59002.451 20090106173852 . 8903.455 1.465 59002.434 8903.417 1.426 59002.468 20090106173853 . 8903.488 1.512 59002.493 8903.406 1.409 59002.413 20090106173854 . 8903.508 1.485 59002.509 8903.447 1.361 59002.455 20090106173855 . 8903.467 1.420 59002.547 8903.398 1.333 59002.465 20090106173856 . 8903.448 1.414 59002.548 8903.383 1.292 59002.460 20090106173857 . 8903.426 1.354 59002.511 8903.413 1.316 59002.485 20090106173858 . 8903.394 1.333 59002.500 8903.309 1.256 59002.407 20090106173859 . 8903.351 1.304 59002.449 8903.300 1.252 59002.436 20090106173900 . 8903.377 1.348 59002.446 8903.321 1.282 59002.447 20090106173901 . 8903.340 1.282 59002.439 8903.292 1.199 59002.420 20090106173902 . 8903.328 1.255 59002.409 8903.265 1.204 59002.429 20090106173903 . 8903.284 1.258 59002.376 8903.207 1.168 59002.328 20090106173904 . 8903.231 1.246 59002.343 8903.205 1.172 59002.348 20090106173905 . 8903.224 1.196 59002.317 8903.171 1.163 59002.301 20090106173906 . 8903.169 1.161 59002.251 8903.090 1.125 59002.287 20090106173907 . 8903.174 1.137 59002.255 8903.094 1.122 59002.218 20090106173908 . 8903.100 1.136 59002.246 8903.077 1.083 59002.252 20090106173909 . 8903.107 1.159 59002.286 8903.050 1.025 59002.239 20090106173910 . 8903.072 1.099 59002.231 8903.032 1.049 59002.182 20090106173911 . 8903.062 1.122 59002.159 8903.024 1.056 59002.118 20090106173912 . 8903.050 1.134 59002.088 8902.990 1.047 59002.076 20090106173913 . 8903.081 1.080 59002.104 8902.994 1.003 59002.067 20090106173914 . 8903.052 1.097 59002.113 8903.032 1.028 59002.146 20090106173915 . 8903.071 1.067 59002.101 8903.003 0.990 59002.082 20090106173916 . 8903.077 1.057 59002.032 8903.023 0.964 59001.966 20090106173917 . 8903.063 1.083 59001.960 8902.983 0.996 59001.973 20090106173918 . 8903.024 1.122 59001.995 8902.974 1.031 59001.969 20090106173919 . 8903.045 1.146 59001.926 8902.997 1.056 59001.919 20090106173920 . 8903.046 1.117 59001.920 8903.004 1.052 59001.906 20090106173921 . 8903.035 1.089 59001.910 8902.996 1.037 59001.880 20090106173922 . 8903.047 1.159 59001.917 8902.950 1.018 59001.828 20090106173923 . 8903.004 1.096 59001.815 8902.953 1.008 59001.757 20090106173924 . 8902.996 1.062 59001.792 8902.973 0.958 59001.734 20090106173925 . 8902.981 1.049 59001.787 8902.946 0.964 59001.716 20090106173926 . 8903.011 1.065 59001.774 8902.938 0.991 59001.675 20090106173927 . 8902.990 1.027 59001.690 8902.889 0.912 59001.625 20090106173928 . 8902.943 0.964 59001.629 8902.921 0.853 59001.607 20090106173929 . 8903.006 1.001 59001.688 8902.936 0.872 59001.613 20090106173930 . 8902.930 0.919 59001.620 8902.950 0.860 59001.626 20090106173931 . 8902.948 0.852 59001.571 8902.917 0.776 59001.530 20090106173932 . 8902.953 0.829 59001.542 8902.935 0.728 59001.521 20090106173933 . 8902.990 0.796 59001.536 8902.964 0.718 59001.482 20090106173934 . 8903.017 0.724 59001.526 8902.972 0.659 59001.479 20090106173935 . 8903.027 0.725 59001.488 8902.978 0.629 59001.476 20090106173936 . 8903.043 0.636 59001.441 8903.013 0.633 59001.440 20090106173937 . 8903.066 0.638 59001.471 8903.084 0.583 59001.493 20090106173938 . 8903.150 0.659 59001.518 8903.117 0.575 59001.444 20090106173939 . 8903.192 0.627 59001.456 8903.162 0.548 59001.427 20090106173940 . 8903.275 0.617 59001.470 8903.224 0.510 59001.400 20090106173941 . 8903.301 0.593 59001.448 8903.265 0.478 59001.386 20090106173942 . 8903.340 0.570 59001.422 8903.329 0.454 59001.437 20090106173943 . 8903.397 0.530 59001.421 8903.336 0.465 59001.397 20090106173944 . 8903.444 0.526 59001.383 8903.399 0.446 59001.353 20090106173945 . 8903.502 0.536 59001.407 8903.496 0.450 59001.353 20090106173946 . 8903.569 0.508 59001.365 8903.531 0.463 59001.404 20090106173947 . 8903.635 0.514 59001.392 8903.592 0.438 59001.400 20090106173948 . 8903.645 0.491 59001.387 8903.615 0.436 59001.365 20090106173949 . 8903.686 0.521 59001.363 8903.697 0.436 59001.350 20090106173950 . 8903.720 0.498 59001.370 8903.728 0.465 59001.338 20090106173951 . 8903.805 0.523 59001.350 8903.753 0.464 59001.346 20090106173952 . 8903.783 0.508 59001.291 8903.798 0.484 59001.314 20090106173953 . 8903.854 0.531 59001.321 8903.845 0.488 59001.320 20090106173954 . 8903.868 0.547 59001.279 8903.882 0.489 59001.309 20090106173955 . 8903.940 0.555 59001.292 8903.897 0.508 59001.264 20090106173956 . 8903.970 0.546 59001.223 8903.942 0.472 59001.226 20090106173957 . 8903.960 0.549 59001.180 8903.959 0.488 59001.187 20090106173958 . 8904.039 0.569 59001.188 8904.006 0.490 59001.174 20090106173959 . 8904.093 0.603 59001.185 8904.056 0.523 59001.156 20090106174000 . 8904.080 0.616 59001.176 8903.981 0.528 59001.105 20090106174001 . 8904.048 0.606 59001.138 8904.048 0.574 59001.099 20090106174002 . 8904.114 0.616 59001.135 8904.035 0.540 59001.077 20090106174003 . 8904.068 0.605 59001.081 8904.049 0.553 59001.064 20090106174004 . 8904.117 0.644 59001.084 8904.048 0.550 59001.012 20090106174005 . 8904.088 0.614 59001.034 8904.026 0.520 59001.000 20090106174006 . 8904.061 0.630 59000.981 8904.028 0.530 59000.987 20090106174007 . 8904.036 0.586 59001.004 8903.990 0.549 59000.949 20090106174008 . 8903.995 0.565 59000.903 8903.906 0.498 59000.862 20090106174009 . 8903.940 0.571 59000.864 8903.864 0.470 59000.781 20090106174010 . 8903.849 0.568 59000.798 8903.812 0.464 59000.741 20090106174011 . 8903.867 0.544 59000.748 8903.755 0.465 59000.683 20090106174012 . 8903.802 0.506 59000.708 8903.761 0.407 59000.647 20090106174013 . 8903.806 0.511 59000.640 8903.683 0.440 59000.594 20090106174014 . 8903.726 0.466 59000.558 8903.635 0.437 59000.498 20090106174015 . 8903.662 0.519 59000.532 8903.615 0.462 59000.453 20090106174016 . 8903.590 0.464 59000.478 8903.543 0.386 59000.416 20090106174017 . 8903.558 0.476 59000.430 8903.495 0.347 59000.374 20090106174018 . 8903.506 0.429 59000.366 8903.412 0.330 59000.321 20090106174019 . 8903.440 0.452 59000.311 8903.395 0.348 59000.324 20090106174020 . 8903.396 0.474 59000.276 8903.334 0.357 59000.236 20090106174021 . 8903.350 0.427 59000.230 8903.284 0.326 59000.191 20090106174022 . 8903.280 0.405 59000.175 8903.152 0.270 59000.137 20090106174023 . 8903.177 0.342 59000.121 8903.127 0.312 59000.094 20090106174024 . 8903.143 0.323 59000.080 8903.118 0.237 59000.092 20090106174025 . 8903.095 0.288 59000.029 8903.036 0.250 59000.012 20090106174026 . 8903.056 0.298 58999.990 8902.967 0.180 58999.951 20090106174027 . 8902.986 0.238 58999.934 8902.940 0.189 58999.918 20090106174028 . 8903.001 0.266 58999.940 8902.956 0.178 58999.899 20090106174029 . 8902.934 0.234 58999.868 8902.904 0.201 58999.848 20090106174030 . 8902.936 0.237 58999.846 8902.876 0.177 58999.826 20090106174031 . 8902.957 0.226 58999.862 8902.906 0.128 58999.790 20090106174032 . 8902.903 0.182 58999.826 8902.848 0.085 58999.761 20090106174033 . 8902.912 0.141 58999.789 8902.858 0.066 58999.782 20090106174034 . 8902.897 0.147 58999.794 8902.866 0.099 58999.793 20090106174035 . 8902.950 0.172 58999.835 8902.899 0.061 58999.794 20090106174036 . 8902.927 0.126 58999.844 8902.880 0.036 58999.796 20090106174037 . 8902.969 0.146 58999.867 8902.944 0.075 58999.878 20090106174038 . 8903.002 0.166 58999.916 8902.908 0.040 58999.872 20090106174039 . 8902.951 0.083 58999.880 8902.884 -0.002 58999.852 20090106174040 . 8902.994 0.109 58999.892 8902.961 -0.023 58999.868 20090106174041 . 8902.987 0.087 58999.964 8902.942 0.006 58999.873 20090106174042 . 8903.018 0.049 58999.942 8902.989 -0.011 58999.907 20090106174043 . 8903.031 0.044 58999.951 8903.003 -0.023 58999.955 20090106174044 . 8903.073 0.048 59000.011 8903.001 -0.040 58999.990 20090106174045 . 8903.112 0.039 59000.035 8903.048 -0.025 58999.981 20090106174046 . 8903.122 0.082 59000.085 8903.072 -0.001 59000.075 20090106174047 . 8903.142 0.054 59000.117 8903.106 -0.021 59000.063 20090106174048 . 8903.189 0.020 59000.114 8903.123 0.016 59000.092 20090106174049 . 8903.187 -0.002 59000.095 8903.128 -0.010 59000.150 20090106174050 . 8903.157 0.017 59000.191 8903.121 -0.007 59000.214 20090106174051 . 8903.236 0.018 59000.217 8903.125 -0.049 59000.160 20090106174052 . 8903.209 0.000 59000.256 8903.171 -0.015 59000.203 20090106174053 . 8903.176 -0.005 59000.215 8903.124 -0.019 59000.207 20090106174054 . 8903.145 -0.027 59000.254 8903.106 -0.049 59000.207 20090106174055 . 8903.088 0.021 59000.275 8903.035 -0.035 59000.243 20090106174056 . 8903.099 0.020 59000.285 8902.986 -0.122 59000.195 20090106174057 . 8903.055 0.007 59000.319 8903.050 -0.051 59000.260 20090106174058 . 8903.028 0.010 59000.299 8903.014 -0.048 59000.259 20090106174059 . 8903.055 0.027 59000.331 8902.973 -0.098 59000.300 20090106174100 . 8903.001 0.005 59000.334 8902.934 -0.020 59000.281 20090106174101 . 8902.998 0.055 59000.324 8902.902 -0.042 59000.295 20090106174102 . 8902.936 0.004 59000.356 8902.887 -0.093 59000.248 20090106174103 . 8902.891 0.023 59000.309 8902.831 -0.118 59000.239 20090106174104 . 8902.857 -0.023 59000.312 8902.752 -0.051 59000.227 20090106174105 . 8902.796 0.010 59000.332 8902.704 -0.090 59000.244 20090106174106 . 8902.746 0.003 59000.291 8902.648 -0.126 59000.188 20090106174107 . 8902.681 -0.017 59000.276 8902.626 -0.049 59000.213 20090106174108 . 8902.649 0.009 59000.253 8902.575 -0.072 59000.181 20090106174109 . 8902.614 -0.030 59000.245 8902.522 -0.085 59000.185 20090106174110 . 8902.582 0.038 59000.269 8902.487 -0.091 59000.162 20090106174111 . 8902.543 -0.052 59000.236 8902.477 -0.101 59000.177 20090106174112 . 8902.506 -0.073 59000.249 8902.499 -0.162 59000.161 20090106174113 . 8902.465 -0.023 59000.239 8902.433 -0.103 59000.165 20090106174114 . 8902.445 0.063 59000.244 8902.422 0.031 59000.169 20090106174115 . 8902.410 -0.013 59000.182 8902.373 0.068 59000.185 20090106174116 . 8902.433 0.033 59000.213 8902.334 -0.112 59000.169 20090106174117 . 8902.417 0.107 59000.210 8902.370 0.098 59000.189 20090106174118 . 8902.403 0.044 59000.218 8902.370 -0.090 59000.185 20090106174119 . 8902.312 0.090 59000.154 8902.261 -0.051 59000.098 20090106174120 . 8902.272 0.016 59000.121 8902.269 0.008 59000.123 20090106174121 . 8902.294 0.173 59000.219 8902.226 -0.053 59000.131 20090106174122 . 8902.251 0.165 59000.185 8902.215 -0.058 59000.137 20090106174123 . 8902.249 0.087 59000.172 8902.126 -0.050 59000.119 20090106174124 . 8902.144 0.075 59000.161 8902.131 0.001 59000.130 20090106174125 . 8902.180 0.055 59000.181 8902.120 0.021 59000.182 20090106174126 . 8902.134 0.067 59000.164 8902.055 -0.025 59000.130 20090106174127 . 8902.072 0.075 59000.103 8902.019 -0.035 59000.117 20090106174128 . 8902.066 -0.020 59000.145 8902.010 -0.072 59000.097 20090106174129 . 8902.042 0.084 59000.141 8901.965 -0.044 59000.102 20090106174130 . 8902.030 0.061 59000.138 8901.970 0.040 59000.122 20090106174131 . 8902.007 -0.013 59000.137 8901.953 0.092 59000.143 20090106174132 . 8901.983 0.054 59000.175 8901.921 -0.081 59000.145 20090106174133 . 8901.927 0.215 59000.213 8901.896 -0.045 59000.160 20090106174134 . 8901.881 0.029 59000.181 8901.836 -0.149 59000.165 20090106174135 . 8901.858 0.010 59000.255 8901.846 0.012 59000.201 20090106174136 . 8901.881 -0.032 59000.201 8901.793 -0.231 59000.171 20090106174137 . 8901.833 0.050 59000.206 8901.733 0.063 59000.203 20090106174138 . 8901.769 0.108 59000.240 8901.751 -0.059 59000.187 20090106174139 . 8901.778 -0.033 59000.270 8901.705 -0.165 59000.226 20090106174140 . 8901.751 -0.125 59000.259 8901.688 0.069 59000.252 20090106174141 . 8901.728 0.038 59000.270 8901.659 0.050 59000.256 20090106174142 . 8901.652 -0.026 59000.264 8901.584 -0.070 59000.203 20090106174143 . 8901.674 -0.055 59000.271 8901.584 -0.043 59000.228 20090106174144 . 8901.651 0.019 59000.268 8901.561 0.031 59000.273 20090106174145 . 8901.616 -0.036 59000.272 8901.559 -0.106 59000.211 20090106174146 . 8901.581 -0.005 59000.251 8901.517 -0.070 59000.227 20090106174147 . 8901.562 -0.088 59000.242 8901.503 0.001 59000.178 20090106174148 . 8901.599 0.059 59000.260 8901.473 -0.053 59000.183 20090106174149 . 8901.528 0.149 59000.228 8901.445 0.029 59000.184 20090106174150 . 8901.474 0.142 59000.237 8901.381 0.019 59000.153 20090106174151 . 8901.418 -0.053 59000.158 8901.369 -0.088 59000.139 20090106174152 . 8901.403 -0.050 59000.166 8901.302 -0.048 59000.080 20090106174153 . 8901.360 -0.041 59000.142 8901.306 -0.040 59000.046 20090106174154 . 8901.367 0.010 59000.133 8901.273 0.133 59000.085 20090106174155 . 8901.308 0.096 59000.112 8901.190 0.010 59000.084 20090106174156 . 8901.238 0.057 59000.148 8901.131 0.111 59000.053 20090106174157 . 8901.175 0.257 59000.079 8901.082 -0.000 58999.954 20090106174158 . 8901.139 0.216 59000.055 8901.043 0.066 58999.927 20090106174159 . 8901.095 0.062 58999.992 8901.014 0.099 58999.908 20090106174200 . 8901.102 0.056 58999.935 8901.009 0.076 58999.904 20090106174201 . 8901.035 0.164 58999.936 8900.959 0.132 58999.839 20090106174202 . 8900.989 0.128 58999.904 8900.939 0.036 58999.795 20090106174203 . 8900.947 0.228 58999.878 8900.901 0.095 58999.755 20090106174204 . 8900.891 0.222 58999.815 8900.845 0.054 58999.736 20090106174205 . 8900.883 0.174 58999.793 8900.782 0.123 58999.683 20090106174206 . 8900.804 0.255 58999.725 8900.760 0.162 58999.655 20090106174207 . 8900.744 0.135 58999.650 8900.713 0.105 58999.598 20090106174208 . 8900.731 0.187 58999.594 8900.636 0.125 58999.549 20090106174209 . 8900.652 0.250 58999.583 8900.606 0.257 58999.542 20090106174210 . 8900.648 0.269 58999.550 8900.560 0.208 58999.496 20090106174211 . 8900.606 0.072 58999.488 8900.533 0.186 58999.424 20090106174212 . 8900.536 0.003 58999.444 8900.494 0.232 58999.433 20090106174213 . 8900.517 0.072 58999.396 8900.451 0.266 58999.397 20090106174214 . 8900.475 0.144 58999.373 8900.431 0.078 58999.339 20090106174215 . 8900.457 0.205 58999.381 8900.450 0.067 58999.356 20090106174216 . 8900.472 0.105 58999.365 8900.388 0.123 58999.330 20090106174217 . 8900.427 0.191 58999.232 8900.354 0.127 58999.260 20090106174218 . 8900.357 0.138 58999.204 8900.341 -0.018 58999.214 20090106174219 . 8900.395 0.108 58999.176 8900.290 0.106 58999.190 20090106174220 . 8900.377 0.145 58999.204 8900.295 0.004 58999.156 20090106174221 . 8900.341 0.115 58999.162 8900.267 0.072 58999.162 20090106174222 . 8900.341 0.148 58999.143 8900.296 0.026 58999.162 20090106174223 . 8900.345 0.193 58999.133 8900.281 0.035 58999.102 20090106174224 . 8900.315 0.160 58999.086 8900.245 0.064 58999.096 20090106174225 . 8900.310 0.113 58999.094 8900.209 0.059 58999.067 20090106174226 . 8900.283 0.135 58999.069 8900.190 0.048 58999.040 20090106174227 . 8900.265 0.101 58999.077 8900.240 0.095 58999.051 20090106174228 . 8900.304 0.115 58999.069 8900.212 0.071 58999.021 20090106174229 . 8900.263 0.153 58999.038 8900.238 0.095 58999.025 20090106174230 . 8900.284 0.152 58999.018 8900.274 0.090 58998.998 20090106174231 . 8900.305 0.186 58999.010 8900.254 0.148 58999.028 20090106174232 . 8900.292 0.209 58999.017 8900.188 0.152 58998.925 20090106174233 . 8900.299 0.194 58998.962 8900.221 0.174 58998.950 20090106174234 . 8900.324 0.279 58999.039 8900.188 0.163 58998.939 20090106174235 . 8900.316 0.303 58999.008 8900.237 0.200 58998.989 20090106174236 . 8900.315 0.292 58998.977 8900.238 0.216 58998.931 20090106174237 . 8900.342 0.298 58998.935 8900.259 0.233 58998.886 20090106174238 . 8900.303 0.323 58998.950 8900.216 0.255 58998.884 20090106174239 . 8900.284 0.350 58998.895 8900.235 0.278 58998.836 20090106174240 . 8900.327 0.365 58998.890 8900.275 0.291 58998.860 20090106174241 . 8900.341 0.379 58998.894 8900.269 0.304 58998.801 20090106174242 . 8900.365 0.363 58998.851 8900.289 0.313 58998.761 20090106174243 . 8900.401 0.408 58998.841 8900.293 0.328 58998.777 20090106174244 . 8900.390 0.432 58998.825 8900.364 0.361 58998.800 20090106174245 . 8900.466 0.511 58998.853 8900.380 0.432 58998.806 20090106174246 . 8900.447 0.475 58998.813 8900.381 0.408 58998.738 20090106174247 . 8900.421 0.488 58998.748 8900.392 0.399 58998.653 20090106174248 . 8900.465 0.485 58998.709 8900.389 0.443 58998.673 20090106174249 . 8900.470 0.519 58998.725 8900.447 0.492 58998.643 20090106174250 . 8900.508 0.568 58998.676 8900.476 0.471 58998.672 20090106174251 . 8900.519 0.536 58998.718 8900.480 0.505 58998.679 20090106174252 . 8900.543 0.512 58998.679 8900.500 0.530 58998.660 20090106174253 . 8900.522 0.544 58998.657 8900.491 0.540 58998.590 20090106174254 . 8900.531 0.556 58998.650 8900.510 0.484 58998.601 20090106174255 . 8900.607 0.551 58998.642 8900.555 0.601 58998.648 20090106174256 . 8900.664 0.662 58998.696 8900.537 0.554 58998.617 20090106174257 . 8900.603 0.626 58998.651 8900.513 0.563 58998.575 20090106174258 . 8900.623 0.624 58998.617 8900.528 0.593 58998.555 20090106174259 . 8900.598 0.659 58998.565 8900.497 0.571 58998.499 20090106174300 . 8900.563 0.724 58998.565 8900.456 0.651 58998.495 20090106174301 . 8900.557 0.701 58998.541 8900.454 0.695 58998.487 20090106174302 . 8900.522 0.738 58998.543 8900.428 0.687 58998.445 20090106174303 . 8900.501 0.694 58998.516 8900.386 0.686 58998.411 20090106174304 . 8900.457 0.662 58998.433 8900.367 0.658 58998.336 20090106174305 . 8900.419 0.727 58998.372 8900.376 0.703 58998.328 20090106174306 . 8900.414 0.688 58998.358 8900.378 0.685 58998.314 20090106174307 . 8900.418 0.752 58998.403 8900.320 0.717 58998.342 20090106174308 . 8900.393 0.731 58998.317 8900.323 0.719 58998.242 20090106174309 . 8900.387 0.735 58998.328 8900.264 0.734 58998.193 20090106174310 . 8900.291 0.750 58998.195 8900.223 0.732 58998.133 20090106174311 . 8900.280 0.775 58998.173 8900.204 0.757 58998.113 20090106174312 . 8900.252 0.818 58998.159 8900.181 0.761 58998.052 20090106174313 . 8900.235 0.782 58998.130 8900.139 0.762 58998.055 20090106174314 . 8900.181 0.810 58998.041 8900.067 0.731 58997.980 20090106174315 . 8900.127 0.797 58998.019 8900.081 0.765 58997.978 20090106174316 . 8900.072 0.789 58998.025 8899.963 0.758 58997.927 20090106174317 . 8900.042 0.791 58997.931 8899.937 0.718 58997.870 20090106174318 . 8899.982 0.747 58997.916 8899.924 0.709 58997.837 20090106174319 . 8899.909 0.769 58997.873 8899.861 0.679 58997.801 20090106174320 . 8899.849 0.713 58997.857 8899.763 0.657 58997.776 20090106174321 . 8899.822 0.691 58997.818 8899.702 0.652 58997.742 20090106174322 . 8899.752 0.723 58997.852 8899.674 0.659 58997.717 20090106174323 . 8899.658 0.658 58997.741 8899.562 0.613 58997.644 20090106174324 . 8899.622 0.682 58997.696 8899.518 0.560 58997.571 20090106174325 . 8899.582 0.617 58997.660 8899.501 0.584 58997.575 20090106174326 . 8899.553 0.644 58997.640 8899.480 0.576 58997.559 20090106174327 . 8899.541 0.618 58997.607 8899.484 0.575 58997.539 20090106174328 . 8899.503 0.617 58997.562 8899.447 0.586 58997.515 20090106174329 . 8899.502 0.610 58997.579 8899.421 0.551 58997.466 20090106174330 . 8899.439 0.581 58997.478 8899.421 0.550 58997.410 20090106174331 . 8899.497 0.600 58997.461 8899.445 0.575 58997.413 20090106174332 . 8899.499 0.583 58997.470 8899.420 0.532 58997.373 20090106174333 . 8899.494 0.569 58997.448 8899.414 0.557 58997.371 20090106174334 . 8899.522 0.604 58997.446 8899.399 0.536 58997.327 20090106174335 . 8899.430 0.591 58997.378 8899.398 0.558 58997.342 20090106174336 . 8899.482 0.620 58997.385 8899.396 0.553 58997.306 20090106174337 . 8899.436 0.606 58997.344 8899.372 0.538 58997.292 20090106174338 . 8899.458 0.570 58997.315 8899.398 0.555 58997.260 20090106174339 . 8899.451 0.568 58997.323 8899.349 0.542 58997.247 20090106174340 . 8899.398 0.562 58997.303 8899.352 0.520 58997.281 20090106174341 . 8899.421 0.574 58997.330 8899.308 0.479 58997.241 20090106174342 . 8899.410 0.580 58997.325 8899.345 0.521 58997.244 20090106174343 . 8899.416 0.563 58997.327 8899.311 0.462 58997.217 20090106174344 . 8899.374 0.546 58997.268 8899.317 0.477 58997.251 20090106174345 . 8899.364 0.526 58997.292 8899.273 0.452 58997.248 20090106174346 . 8899.363 0.522 58997.299 8899.259 0.462 58997.272 20090106174347 . 8899.333 0.505 58997.283 8899.265 0.470 58997.239 20090106174348 . 8899.325 0.503 58997.290 8899.265 0.467 58997.208 20090106174349 . 8899.311 0.470 58997.281 8899.240 0.418 58997.242 20090106174350 . 8899.326 0.472 58997.273 8899.197 0.386 58997.223 20090106174351 . 8899.289 0.479 58997.356 8899.250 0.439 58997.232 20090106174352 . 8899.295 0.462 58997.295 8899.226 0.426 58997.253 20090106174353 . 8899.285 0.438 58997.268 8899.237 0.431 58997.237 20090106174354 . 8899.269 0.463 58997.290 8899.200 0.390 58997.233 20090106174355 . 8899.212 0.445 58997.225 8899.120 0.368 58997.209 20090106174356 . 8899.190 0.429 58997.234 8899.117 0.383 58997.144 20090106174357 . 8899.166 0.414 58997.192 8899.127 0.401 58997.166 20090106174358 . 8899.124 0.397 58997.143 8899.068 0.350 58997.138 20090106174359 . 8899.205 0.463 58997.213 8899.133 0.416 58997.154 20090106174400 . 8899.185 0.479 58997.210 8899.099 0.410 58997.106 20090106174401 . 8899.151 0.428 58997.143 8899.073 0.399 58997.132 20090106174402 . 8899.103 0.472 58997.170 8899.082 0.413 58997.114 20090106174403 . 8899.120 0.457 58997.123 8899.074 0.419 58997.106 20090106174404 . 8899.131 0.486 58997.106 8899.093 0.406 58997.084 20090106174405 . 8899.140 0.466 58997.156 8899.062 0.401 58997.117 20090106174406 . 8899.118 0.467 58997.148 8899.071 0.412 58997.115 20090106174407 . 8899.132 0.482 58997.129 8899.063 0.422 58997.110 20090106174408 . 8899.104 0.502 58997.169 8899.087 0.412 58997.123 20090106174409 . 8899.085 0.504 58997.120 8899.042 0.395 58997.120 20090106174410 . 8899.085 0.517 58997.142 8899.044 0.429 58997.103 20090106174411 . 8899.114 0.483 58997.129 8899.032 0.432 58997.148 20090106174412 . 8899.116 0.535 58997.171 8899.037 0.441 58997.156 20090106174413 . 8899.109 0.543 58997.165 8899.079 0.450 58997.152 20090106174414 . 8899.112 0.491 58997.136 8899.028 0.439 58997.121 20090106174415 . 8899.119 0.547 58997.166 8899.078 0.456 58997.181 20090106174416 . 8899.110 0.503 58997.170 8899.087 0.453 58997.185 20090106174417 . 8899.076 0.484 58997.162 8899.020 0.477 58997.162 20090106174418 . 8899.065 0.473 58997.144 8898.978 0.393 58997.140 20090106174419 . 8899.065 0.506 58997.189 8898.998 0.435 58997.212 20090106174420 . 8899.003 0.483 58997.165 8898.910 0.402 58997.177 20090106174421 . 8898.964 0.501 58997.215 8898.905 0.414 58997.226 20090106174422 . 8898.972 0.524 58997.276 8898.733 0.283 58997.070 20090106174423 . 8898.691 0.300 58997.013 8898.660 0.221 58997.006 20090106174424 . 8898.716 0.304 58997.074 8898.656 0.251 58997.035 20090106174425 . 8898.704 0.304 58997.047 8898.658 0.236 58997.050 20090106174426 . 8898.713 0.316 58997.044 8898.668 0.255 58997.054 20090106174427 . 8898.691 0.330 58997.071 8898.642 0.264 58997.034 20090106174428 . 8898.682 0.359 58997.070 8898.656 0.289 58997.036 20090106174429 . 8898.684 0.377 58997.079 8898.678 0.329 58997.097 20090106174430 . 8898.645 0.368 58997.108 8898.613 0.268 58997.071 20090106174431 . 8898.639 0.390 58997.097 8898.594 0.266 58997.028 20090106174432 . 8898.610 0.312 58997.064 8898.563 0.282 58997.041 20090106174433 . 8898.611 0.344 58997.018 8898.545 0.318 58997.048 20090106174434 . 8898.613 0.378 58997.089 8898.552 0.294 58997.012 20090106174435 . 8898.606 0.351 58997.088 8898.530 0.271 58997.042 20090106174436 . 8898.514 0.360 58997.034 8898.506 0.281 58996.992 20090106174437 . 8898.501 0.357 58997.044 8898.440 0.303 58997.012 20090106174438 . 8898.467 0.341 58997.048 8898.395 0.251 58996.990 20090106174439 . 8898.389 0.341 58997.048 8898.365 0.296 58996.988 20090106174440 . 8898.344 0.347 58997.046 8898.270 0.304 58997.015 20090106174441 . 8898.261 0.244 58996.994 8898.205 0.201 58996.968 20090106174442 . 8898.188 0.214 58996.974 8898.189 0.205 58996.936 20090106174443 . 8898.180 0.246 58996.982 8898.109 0.236 58996.937 20090106174444 . 8898.110 0.250 58996.944 8898.003 0.160 58996.871 20090106174445 . 8898.024 0.264 58996.934 8897.998 0.169 58996.850 20090106174446 . 8898.043 0.239 58996.937 8897.966 0.182 58996.834 20090106174447 . 8897.942 0.214 58996.881 8897.920 0.159 58996.797 20090106174448 . 8897.969 0.224 58996.853 8897.917 0.195 58996.786 20090106174449 . 8897.937 0.227 58996.871 8897.916 0.242 58996.824 20090106174450 . 8897.975 0.271 58996.893 8897.919 0.223 58996.779 20090106174451 . 8898.001 0.278 58996.864 8897.867 0.116 58996.734 20090106174452 . 8897.940 0.211 58996.850 8897.891 0.147 58996.814 20090106174453 . 8897.932 0.202 58996.836 8897.880 0.163 58996.762 20090106174454 . 8897.922 0.202 58996.841 8897.914 0.156 58996.780 20090106174455 . 8897.938 0.222 58996.874 8897.932 0.197 58996.824 20090106174456 . 8898.003 0.212 58996.859 8897.958 0.115 58996.779 20090106174457 . 8898.002 0.158 58996.849 8897.961 0.117 58996.798 20090106174458 . 8898.033 0.163 58996.884 8897.951 0.082 58996.769 20090106174459 . 8898.057 0.115 58996.890 8898.029 0.092 58996.811 20090106174500 . 8898.047 0.149 58996.880 8898.027 0.113 58996.855 20090106174501 . 8898.089 0.170 58996.944 8898.032 0.114 58996.910 20090106174502 . 8898.101 0.191 58997.007 8898.037 0.109 58996.914 20090106174503 . 8898.108 0.172 58996.968 8898.050 0.072 58996.892 20090106174504 . 8898.125 0.112 58996.977 8898.085 0.103 58996.942 20090106174505 . 8898.136 0.152 58997.025 8898.126 0.105 58996.964 20090106174506 . 8898.216 0.155 58997.064 8898.164 0.105 58996.999 20090106174507 . 8898.217 0.156 58997.031 8898.142 0.095 58996.973 20090106174508 . 8898.255 0.210 58997.086 8898.218 0.127 58997.061 20090106174509 . 8898.263 0.197 58997.118 8898.238 0.148 58997.069 20090106174510 . 8898.320 0.171 58997.146 8898.237 0.126 58997.103 20090106174511 . 8898.322 0.177 58997.123 8898.284 0.158 58997.111 20090106174512 . 8898.347 0.182 58997.179 8898.257 0.138 58997.154 20090106174513 . 8898.395 0.197 58997.185 8898.308 0.142 58997.123 20090106174514 . 8898.418 0.215 58997.167 8898.329 0.157 58997.139 20090106174515 . 8898.394 0.234 58997.175 8898.342 0.153 58997.145 20090106174516 . 8898.384 0.218 58997.143 8898.362 0.168 58997.188 20090106174517 . 8898.437 0.220 58997.201 8898.338 0.176 58997.170 20090106174518 . 8898.411 0.257 58997.226 8898.381 0.212 58997.207 20090106174519 . 8898.457 0.276 58997.234 8898.387 0.209 58997.195 20090106174520 . 8898.428 0.280 58997.238 8898.382 0.211 58997.228 20090106174521 . 8898.440 0.291 58997.271 8898.362 0.194 58997.241 20090106174522 . 8898.389 0.248 58997.278 8898.354 0.191 58997.237 20090106174523 . 8898.411 0.261 58997.273 8898.355 0.199 58997.278 20090106174524 . 8898.382 0.253 58997.263 8898.292 0.166 58997.209 20090106174525 . 8898.353 0.230 58997.239 8898.307 0.143 58997.190 20090106174526 . 8898.340 0.228 58997.221 8898.259 0.136 58997.172 20090106174527 . 8898.326 0.250 58997.230 8898.295 0.165 58997.188 20090106174528 . 8898.305 0.229 58997.236 8898.235 0.157 58997.186 20090106174529 . 8898.319 0.218 58997.190 8898.267 0.146 58997.196 20090106174530 . 8898.345 0.236 58997.246 8898.253 0.125 58997.160 20090106174531 . 8898.292 0.227 58997.198 8898.232 0.157 58997.155 20090106174532 . 8898.309 0.243 58997.192 8898.264 0.155 58997.162 20090106174533 . 8898.277 0.235 58997.186 8898.246 0.139 58997.173 20090106174534 . 8898.297 0.207 58997.183 8898.240 0.125 58997.208 20090106174535 . 8898.231 0.248 58997.176 8898.180 0.119 58997.196 20090106174536 . 8898.202 0.201 58997.194 8898.146 0.119 58997.195 20090106174537 . 8898.172 0.180 58997.158 8898.161 0.119 58997.182 20090106174538 . 8898.176 0.159 58997.193 8898.136 0.122 58997.188 20090106174539 . 8898.143 0.151 58997.141 8898.127 0.070 58997.114 20090106174540 . 8898.109 0.150 58997.127 8898.064 0.038 58997.098 20090106174541 . 8898.088 0.145 58997.124 8898.062 0.087 58997.077 20090106174542 . 8898.080 0.178 58997.079 8898.035 0.115 58997.081 20090106174543 . 8898.085 0.199 58997.136 8898.058 0.162 58997.104 20090106174544 . 8898.054 0.212 58997.116 8898.003 0.145 58997.037 20090106174545 . 8898.034 0.232 58997.080 8897.988 0.170 58997.028 20090106174546 . 8898.002 0.241 58997.040 8897.986 0.159 58996.992 20090106174547 . 8897.984 0.245 58997.026 8897.957 0.200 58996.969 20090106174548 . 8897.957 0.236 58996.994 8897.931 0.207 58996.958 20090106174549 . 8897.961 0.279 58996.988 8897.964 0.203 58996.974 20090106174550 . 8897.963 0.311 58996.969 8897.946 0.253 58996.956 20090106174551 . 8897.953 0.290 58996.949 8897.940 0.224 58996.890 20090106174552 . 8897.961 0.286 58996.875 8897.945 0.243 58996.870 20090106174553 . 8897.978 0.288 58996.888 8897.961 0.238 58996.866 20090106174554 . 8898.007 0.324 58996.918 8897.982 0.284 58996.855 20090106174555 . 8898.038 0.347 58996.923 8898.007 0.281 58996.857 20090106174556 . 8898.037 0.363 58996.929 8897.969 0.282 58996.852 20090106174557 . 8898.053 0.373 58996.962 8898.006 0.300 58996.859 20090106174558 . 8898.062 0.382 58996.905 8897.990 0.329 58996.844 20090106174559 . 8898.046 0.450 58996.910 8898.016 0.324 58996.844 20090106174600 . 8898.052 0.407 58996.931 8898.035 0.312 58996.850 20090106174601 . 8898.008 0.392 58996.930 8897.984 0.366 58996.869 20090106174602 . 8898.041 0.427 58996.879 8897.985 0.348 58996.817 20090106174603 . 8898.015 0.393 58996.901 8897.967 0.372 58996.832 20090106174604 . 8898.036 0.458 58996.889 8897.927 0.379 58996.817 20090106174605 . 8897.990 0.419 58996.890 8897.883 0.376 58996.816 20090106174606 . 8897.979 0.400 58996.857 8897.896 0.362 58996.806 20090106174607 . 8897.952 0.405 58996.870 8897.922 0.370 58996.817 20090106174608 . 8897.975 0.413 58996.875 8897.905 0.367 58996.821 20090106174609 . 8898.013 0.404 58996.875 8897.929 0.353 58996.794 20090106174610 . 8897.960 0.430 58996.845 8897.925 0.351 58996.775 20090106174611 . 8897.981 0.402 58996.861 8897.915 0.320 58996.743 20090106174612 . 8898.004 0.434 58996.856 8897.904 0.363 58996.762 20090106174613 . 8897.955 0.405 58996.776 8897.904 0.362 58996.731 20090106174614 . 8897.975 0.396 58996.790 8897.918 0.355 58996.703 20090106174615 . 8897.958 0.385 58996.791 8897.896 0.370 58996.750 20090106174616 . 8897.964 0.423 58996.808 8897.879 0.352 58996.756 20090106174617 . 8897.923 0.402 58996.804 8897.818 0.338 58996.761 20090106174618 . 8897.891 0.366 58996.804 8897.822 0.335 58996.733 20090106174619 . 8897.846 0.389 58996.789 8897.798 0.338 58996.707 20090106174620 . 8897.877 0.405 58996.762 8897.820 0.407 58996.766 20090106174621 . 8897.859 0.414 58996.823 8897.741 0.346 58996.720 20090106174622 . 8897.761 0.323 58996.715 8897.697 0.293 58996.678 20090106174623 . 8897.741 0.321 58996.690 8897.677 0.291 58996.631 20090106174624 . 8897.713 0.335 58996.684 8897.709 0.264 58996.653 20090106174625 . 8897.749 0.329 58996.685 8897.691 0.314 58996.644 20090106174626 . 8897.740 0.311 58996.639 8897.652 0.258 58996.596 20090106174627 . 8897.707 0.281 58996.619 8897.620 0.239 58996.598 20090106174628 . 8897.693 0.233 58996.610 8897.635 0.189 58996.591 20090106174629 . 8897.700 0.242 58996.579 8897.675 0.216 58996.613 20090106174630 . 8897.718 0.264 58996.638 8897.664 0.202 58996.592 20090106174631 . 8897.733 0.260 58996.629 8897.614 0.189 58996.570 20090106174632 . 8897.675 0.184 58996.587 8897.639 0.167 58996.563 20090106174633 . 8897.657 0.222 58996.611 8897.569 0.143 58996.538 20090106174634 . 8897.629 0.190 58996.590 8897.574 0.171 58996.554 20090106174635 . 8897.648 0.205 58996.652 8897.561 0.195 58996.546 20090106174636 . 8897.614 0.214 58996.550 8897.536 0.142 58996.491 20090106174637 . 8897.563 0.191 58996.518 8897.482 0.147 58996.468 20090106174638 . 8897.566 0.171 58996.507 8897.458 0.105 58996.453 20090106174639 . 8897.501 0.099 58996.445 8897.456 0.070 58996.468 20090106174640 . 8897.543 0.134 58996.501 8897.510 0.079 58996.503 20090106174641 . 8897.604 0.146 58996.529 8897.520 0.037 58996.411 20090106174642 . 8897.548 0.043 58996.467 8897.482 -0.012 58996.422 20090106174643 . 8897.556 -0.004 58996.468 8897.512 -0.054 58996.379 20090106174644 . 8897.559 0.004 58996.440 8897.548 -0.039 58996.433 20090106174645 . 8897.600 0.013 58996.366 8897.564 -0.073 58996.355 20090106174646 . 8897.620 0.002 58996.351 8897.559 -0.104 58996.316 20090106174647 . 8897.610 -0.065 58996.320 8897.571 -0.120 58996.317 20090106174648 . 8897.619 -0.089 58996.309 8897.575 -0.142 58996.298 20090106174649 . 8897.636 -0.057 58996.314 8897.640 -0.074 58996.374 20090106174650 . 8897.710 -0.013 58996.381 8897.641 -0.139 58996.302 20090106174651 . 8897.719 -0.078 58996.317 8897.635 -0.165 58996.300 20090106174652 . 8897.708 -0.124 58996.274 8897.693 -0.206 58996.244 20090106174653 . 8897.763 -0.125 58996.247 8897.732 -0.246 58996.235 20090106174654 . 8897.797 -0.181 58996.258 8897.764 -0.230 58996.226 20090106174655 . 8897.844 -0.146 58996.231 8897.792 -0.242 58996.232 20090106174656 . 8897.881 -0.142 58996.242 8897.827 -0.287 58996.196 20090106174657 . 8897.896 -0.198 58996.261 8897.876 -0.236 58996.208 20090106174658 . 8897.942 -0.215 58996.200 8897.921 -0.250 58996.198 20090106174659 . 8897.943 -0.214 58996.200 8897.945 -0.255 58996.237 20090106174700 . 8897.997 -0.199 58996.193 8897.980 -0.213 58996.227 20090106174701 . 8898.043 -0.127 58996.261 8897.982 -0.235 58996.220 20090106174702 . 8898.055 -0.155 58996.236 8897.990 -0.284 58996.180 20090106174703 . 8898.017 -0.222 58996.163 8897.981 -0.289 58996.151 20090106174704 . 8898.013 -0.202 58996.179 8898.058 -0.234 58996.251 20090106174705 . 8898.059 -0.189 58996.181 8898.031 -0.278 58996.159 20090106174706 . 8898.023 -0.250 58996.149 8898.002 -0.342 58996.085 20090106174707 . 8898.029 -0.297 58996.110 8898.014 -0.334 58996.127 20090106174708 . 8898.077 -0.240 58996.161 8898.011 -0.307 58996.121 20090106174709 . 8898.066 -0.212 58996.122 8898.041 -0.298 58996.126 20090106174710 . 8898.055 -0.215 58996.138 8898.028 -0.284 58996.107 20090106174711 . 8898.040 -0.231 58996.119 8897.968 -0.316 58996.043 20090106174712 . 8898.034 -0.212 58996.079 8897.953 -0.306 58996.020 20090106174713 . 8898.004 -0.248 58996.039 8897.998 -0.287 58996.021 20090106174714 . 8898.013 -0.246 58996.034 8897.990 -0.305 58996.062 20090106174715 . 8898.021 -0.274 58996.074 8898.003 -0.339 58996.032 20090106174716 . 8898.042 -0.216 58996.067 8897.990 -0.351 58996.043 20090106174717 . 8898.002 -0.307 58996.029 8897.964 -0.388 58995.984 20090106174718 . 8898.004 -0.333 58995.997 8898.001 -0.383 58996.005 20090106174719 . 8898.004 -0.313 58995.985 8898.012 -0.362 58996.044 20090106174720 . 8898.017 -0.324 58996.038 8897.968 -0.343 58996.020 20090106174721 . 8898.024 -0.239 58996.060 8897.958 -0.378 58996.002 20090106174722 . 8897.978 -0.267 58996.039 8897.894 -0.378 58995.985 20090106174723 . 8897.934 -0.317 58996.003 8897.888 -0.409 58995.955 20090106174724 . 8897.945 -0.325 58995.999 8897.947 -0.376 58995.993 20090106174725 . 8897.973 -0.340 58996.029 8897.923 -0.413 58995.979 20090106174726 . 8897.955 -0.364 58996.001 8897.903 -0.422 58995.944 20090106174727 . 8897.915 -0.362 58995.950 8897.888 -0.462 58995.920 20090106174728 . 8897.934 -0.409 58995.965 8897.907 -0.479 58995.971 20090106174729 . 8897.976 -0.425 58995.982 8897.955 -0.428 58995.969 20090106174730 . 8897.986 -0.411 58996.010 8897.958 -0.450 58996.011 20090106174731 . 8898.019 -0.403 58996.008 8897.975 -0.494 58995.981 20090106174732 . 8898.026 -0.402 58996.040 8897.976 -0.489 58995.986 20090106174733 . 8898.007 -0.403 58996.022 8897.992 -0.488 58995.985 20090106174734 . 8898.015 -0.431 58996.054 8898.011 -0.509 58996.006 20090106174735 . 8898.103 -0.386 58996.052 8898.050 -0.452 58996.024 20090106174736 . 8898.096 -0.369 58996.092 8898.018 -0.491 58996.030 20090106174737 . 8898.063 -0.424 58996.067 8898.031 -0.485 58996.039 20090106174738 . 8898.121 -0.404 58996.108 8898.105 -0.484 58996.070 20090106174739 . 8898.146 -0.414 58996.124 8898.175 -0.438 58996.161 20090106174740 . 8898.180 -0.430 58996.169 8898.146 -0.455 58996.143 20090106174741 . 8898.235 -0.384 58996.241 8898.177 -0.458 58996.167 20090106174742 . 8898.262 -0.391 58996.265 8898.185 -0.461 58996.211 20090106174743 . 8898.191 -0.434 58996.251 8898.146 -0.488 58996.185 20090106174744 . 8898.178 -0.398 58996.261 8898.210 -0.420 58996.273 20090106174745 . 8898.282 -0.368 58996.376 8898.241 -0.447 58996.288 20090106174746 . 8898.291 -0.374 58996.386 8898.252 -0.480 58996.290 20090106174747 . 8898.308 -0.421 58996.369 8898.262 -0.457 58996.335 20090106174748 . 8898.328 -0.413 58996.421 8898.285 -0.470 58996.350 20090106174749 . 8898.322 -0.452 58996.435 8898.311 -0.450 58996.404 20090106174750 . 8898.347 -0.399 58996.465 8898.314 -0.461 58996.389 20090106174751 . 8898.336 -0.425 58996.474 8898.301 -0.498 58996.401 20090106174752 . 8898.360 -0.415 58996.479 8898.315 -0.478 58996.415 20090106174753 . 8898.360 -0.461 58996.504 8898.277 -0.504 58996.438 20090106174754 . 8898.340 -0.443 58996.533 8898.284 -0.464 58996.527 20090106174755 . 8898.354 -0.388 58996.560 8898.325 -0.454 58996.526 20090106174756 . 8898.340 -0.438 58996.533 8898.279 -0.479 58996.485 20090106174757 . 8898.303 -0.484 58996.521 8898.237 -0.480 58996.481 20090106174758 . 8898.291 -0.411 58996.553 8898.227 -0.472 58996.437 20090106174759 . 8898.291 -0.423 58996.532 8898.248 -0.459 58996.468 20090106174800 . 8898.273 -0.373 58996.532 8898.229 -0.459 58996.435 20090106174801 . 8898.291 -0.380 58996.499 8898.156 -0.488 58996.457 20090106174802 . 8898.253 -0.444 58996.473 8898.139 -0.504 58996.427 20090106174803 . 8898.180 -0.410 58996.476 8898.111 -0.454 58996.448 20090106174804 . 8898.196 -0.410 58996.470 8898.164 -0.318 58996.534 20090106174805 . 8898.383 -0.104 58996.714 8898.282 -0.205 58996.657 20090106174806 . 8898.335 -0.155 58996.690 8898.228 -0.208 58996.677 20090106174807 . 8898.298 -0.180 58996.710 8898.182 -0.264 58996.632 20090106174808 . 8898.225 -0.217 58996.647 8898.133 -0.284 58996.610 20090106174809 . 8898.178 -0.208 58996.636 8898.116 -0.282 58996.586 20090106174810 . 8898.165 -0.257 58996.617 8898.088 -0.325 58996.597 20090106174811 . 8898.135 -0.258 58996.622 8898.056 -0.333 58996.615 20090106174812 . 8898.122 -0.289 58996.610 8898.017 -0.318 58996.582 20090106174813 . 8898.066 -0.257 58996.626 8897.970 -0.310 58996.600 20090106174814 . 8898.021 -0.288 58996.605 8897.888 -0.376 58996.522 20090106174815 . 8897.954 -0.312 58996.591 8897.863 -0.365 58996.569 20090106174816 . 8897.921 -0.308 58996.602 8897.884 -0.427 58996.554 20090106174817 . 8897.896 -0.336 58996.582 8897.846 -0.381 58996.546 20090106174818 . 8897.860 -0.360 58996.555 8897.776 -0.441 58996.509 20090106174819 . 8897.816 -0.365 58996.551 8897.781 -0.389 58996.560 20090106174820 . 8897.838 -0.334 58996.560 8897.786 -0.392 58996.525 20090106174821 . 8897.802 -0.333 58996.549 8897.688 -0.441 58996.439 20090106174822 . 8897.736 -0.380 58996.468 8897.682 -0.432 58996.457 20090106174823 . 8897.687 -0.370 58996.472 8897.612 -0.408 58996.477 20090106174824 . 8897.640 -0.320 58996.505 8897.584 -0.416 58996.450 20090106174825 . 8897.633 -0.376 58996.507 8897.537 -0.431 58996.459 20090106174826 . 8897.601 -0.365 58996.445 8897.502 -0.452 58996.432 20090106174827 . 8897.579 -0.364 58996.423 8897.544 -0.446 58996.433 20090106174828 . 8897.586 -0.361 58996.448 8897.570 -0.435 58996.409 20090106174829 . 8897.621 -0.369 58996.423 8897.574 -0.433 58996.418 20090106174830 . 8897.622 -0.378 58996.442 8897.566 -0.423 58996.411 20090106174831 . 8897.649 -0.345 58996.433 8897.585 -0.424 58996.405 20090106174832 . 8897.650 -0.363 58996.432 8897.634 -0.415 58996.404 20090106174833 . 8897.678 -0.369 58996.475 8897.646 -0.396 58996.454 20090106174834 . 8897.708 -0.368 58996.452 8897.677 -0.395 58996.469 20090106174835 . 8897.737 -0.370 58996.456 8897.702 -0.414 58996.466 20090106174836 . 8897.744 -0.355 58996.457 8897.700 -0.430 58996.469 20090106174837 . 8897.749 -0.359 58996.485 8897.715 -0.395 58996.505 20090106174838 . 8897.700 -0.385 58996.519 8897.689 -0.431 58996.512 20090106174839 . 8897.745 -0.366 58996.586 8897.703 -0.456 58996.525 20090106174840 . 8897.744 -0.404 58996.518 8897.714 -0.431 58996.509 20090106174841 . 8897.750 -0.440 58996.483 8897.743 -0.518 58996.509 20090106174842 . 8897.786 -0.484 58996.507 8897.762 -0.501 58996.483 20090106174843 . 8897.817 -0.472 58996.443 8897.808 -0.506 58996.495 20090106174844 . 8897.883 -0.468 58996.527 8897.825 -0.578 58996.493 20090106174845 . 8897.879 -0.452 58996.501 8897.823 -0.549 58996.499 20090106174846 . 8897.891 -0.466 58996.534 8897.831 -0.543 58996.517 20090106174847 . 8897.869 -0.523 58996.516 8897.786 -0.609 58996.515 20090106174848 . 8897.867 -0.522 58996.519 8897.847 -0.577 58996.507 20090106174849 . 8897.893 -0.535 58996.533 8897.832 -0.583 58996.522 20090106174850 . 8897.893 -0.577 58996.541 8897.829 -0.632 58996.480 20090106174851 . 8897.849 -0.580 58996.525 8897.832 -0.651 58996.473 20090106174852 . 8897.876 -0.594 58996.505 8897.859 -0.664 58996.484 20090106174853 . 8897.885 -0.581 58996.493 8897.852 -0.652 58996.429 20090106174854 . 8897.876 -0.569 58996.439 8897.847 -0.651 58996.403 20090106174855 . 8897.876 -0.594 58996.434 8897.844 -0.664 58996.386 20090106174856 . 8897.883 -0.593 58996.427 8897.851 -0.671 58996.425 20090106174857 . 8897.879 -0.617 58996.377 8897.820 -0.698 58996.359 20090106174858 . 8897.849 -0.567 58996.375 8897.816 -0.677 58996.353 20090106174859 . 8897.820 -0.616 58996.333 8897.794 -0.710 58996.303 20090106174900 . 8897.806 -0.643 58996.309 8897.783 -0.705 58996.330 20090106174901 . 8897.768 -0.666 58996.260 8897.779 -0.698 58996.293 20090106174902 . 8897.829 -0.582 58996.323 8897.793 -0.681 58996.289 20090106174903 . 8897.828 -0.614 58996.238 8897.755 -0.755 58996.189 20090106174904 . 8897.740 -0.704 58996.199 8897.744 -0.741 58996.167 20090106174905 . 8897.798 -0.666 58996.230 8897.746 -0.724 58996.168 20090106174906 . 8897.799 -0.658 58996.225 8897.689 -0.724 58996.130 20090106174907 . 8897.793 -0.686 58996.135 8897.735 -0.768 58996.117 20090106174908 . 8897.790 -0.659 58996.175 8897.720 -0.769 58996.104 20090106174909 . 8897.771 -0.692 58996.174 8897.733 -0.779 58996.148 20090106174910 . 8897.778 -0.686 58996.163 8897.716 -0.775 58996.133 20090106174911 . 8897.764 -0.715 58996.204 8897.714 -0.818 58996.106 20090106174912 . 8897.738 -0.770 58996.130 8897.652 -0.856 58996.051 20090106174913 . 8897.716 -0.793 58996.129 8897.666 -0.831 58996.059 20090106174914 . 8897.720 -0.760 58996.135 8897.682 -0.831 58996.086 20090106174915 . 8897.719 -0.790 58996.126 8897.688 -0.838 58996.109 20090106174916 . 8897.684 -0.832 58996.072 8897.620 -0.903 58996.032 20090106174917 . 8897.650 -0.866 58996.078 8897.609 -0.914 58996.019 20090106174918 . 8897.633 -0.868 58996.015 8897.568 -0.916 58995.978 20090106174919 . 8897.615 -0.865 58996.044 8897.569 -0.926 58995.991 20090106174920 . 8897.617 -0.878 58996.017 8897.564 -0.940 58995.947 20090106174921 . 8897.596 -0.921 58995.982 8897.521 -0.962 58995.916 20090106174922 . 8897.598 -0.925 58995.987 8897.487 -1.000 58995.863 20090106174923 . 8897.559 -0.899 58995.908 8897.490 -0.893 58995.890 20090106174924 . 8897.529 -0.845 58996.002 8897.497 -0.901 58995.928 20090106174925 . 8897.546 -0.855 58995.973 8897.489 -0.922 58995.864 20090106174926 . 8897.579 -0.855 58995.926 8897.507 -0.888 58995.842 20090106174927 . 8897.623 -0.885 58995.918 8897.531 -0.891 58995.830 20090106174928 . 8897.635 -0.849 58995.907 8897.602 -0.887 58995.884 20090106174929 . 8897.643 -0.865 58995.938 8897.584 -0.894 58995.864 20090106174930 . 8897.698 -0.832 58995.932 8897.649 -0.864 58995.883 20090106174931 . 8897.689 -0.845 58995.941 8897.635 -0.889 58995.840 20090106174932 . 8897.713 -0.823 58995.904 8897.661 -0.862 58995.880 20090106174933 . 8897.703 -0.800 58995.899 8897.635 -0.838 58995.883 20090106174934 . 8897.679 -0.785 58995.860 8897.605 -0.811 58995.862 20090106174935 . 8897.638 -0.766 58995.854 8897.573 -0.773 58995.748 20090106174936 . 8897.606 -0.745 58995.790 8897.581 -0.790 58995.736 20090106174937 . 8897.628 -0.740 58995.761 8897.559 -0.811 58995.697 20090106174938 . 8897.604 -0.728 58995.703 8897.530 -0.760 58995.704 20090106174939 . 8897.586 -0.707 58995.706 8897.510 -0.735 58995.656 20090106174940 . 8897.579 -0.690 58995.682 8897.478 -0.743 58995.624 20090106174941 . 8897.564 -0.680 58995.690 8897.479 -0.743 58995.620 20090106174942 . 8897.550 -0.675 58995.646 8897.476 -0.711 58995.600 20090106174943 . 8897.519 -0.662 58995.616 8897.485 -0.717 58995.614 20090106174944 . 8897.519 -0.630 58995.639 8897.459 -0.728 58995.601 20090106174945 . 8897.515 -0.586 58995.688 8897.435 -0.666 58995.630 20090106174946 . 8897.486 -0.559 58995.658 8897.379 -0.636 58995.593 20090106174947 . 8897.425 -0.608 58995.594 8897.368 -0.669 58995.544 20090106174948 . 8897.401 -0.574 58995.549 8897.381 -0.627 58995.588 20090106174949 . 8897.399 -0.534 58995.583 8897.266 -0.639 58995.565 20090106174950 . 8897.350 -0.535 58995.539 8897.248 -0.641 58995.493 20090106174951 . 8897.290 -0.554 58995.497 8897.189 -0.644 58995.482 20090106174952 . 8897.250 -0.505 58995.510 8897.190 -0.615 58995.456 20090106174953 . 8897.247 -0.507 58995.505 8897.100 -0.687 58995.356 20090106174954 . 8897.136 -0.600 58995.365 8897.101 -0.675 58995.366 20090106174955 . 8897.102 -0.612 58995.382 8897.055 -0.651 58995.333 20090106174956 . 8897.081 -0.536 58995.366 8897.060 -0.623 58995.362 20090106174957 . 8897.085 -0.548 58995.353 8897.052 -0.618 58995.322 20090106174958 . 8897.059 -0.551 58995.336 8897.009 -0.618 58995.282 20090106174959 . 8897.024 -0.550 58995.313 8897.009 -0.607 58995.296 20090106175000 . 8897.032 -0.547 58995.313 8896.976 -0.640 58995.255 20090106175001 . 8896.992 -0.564 58995.300 8896.983 -0.639 58995.271 20090106175002 . 8897.013 -0.545 58995.276 8896.956 -0.658 58995.242 20090106175003 . 8896.989 -0.549 58995.294 8896.939 -0.669 58995.249 20090106175004 . 8896.925 -0.613 58995.251 8896.895 -0.684 58995.243 20090106175005 . 8896.922 -0.627 58995.170 8896.891 -0.697 58995.240 20090106175006 . 8896.937 -0.607 58995.276 8896.892 -0.673 58995.256 20090106175007 . 8896.888 -0.632 58995.294 8896.868 -0.665 58995.253 20090106175008 . 8896.896 -0.618 58995.246 8896.846 -0.713 58995.215 20090106175009 . 8896.910 -0.592 58995.293 8896.885 -0.646 58995.248 20090106175010 . 8896.922 -0.583 58995.275 8896.882 -0.626 58995.262 20090106175011 . 8896.900 -0.575 58995.231 8896.870 -0.670 58995.224 20090106175012 . 8896.889 -0.567 58995.275 8896.829 -0.646 58995.247 20090106175013 . 8896.859 -0.571 58995.271 8896.829 -0.608 58995.229 20090106175014 . 8896.877 -0.544 58995.240 8896.853 -0.613 58995.249 20090106175015 . 8896.878 -0.521 58995.275 8896.848 -0.588 58995.225 20090106175016 . 8896.829 -0.508 58995.273 8896.793 -0.602 58995.215 20090106175017 . 8896.817 -0.538 58995.266 8896.801 -0.587 58995.225 20090106175018 . 8896.830 -0.502 58995.242 8896.828 -0.563 58995.224 20090106175019 . 8896.896 -0.479 58995.284 8896.806 -0.568 58995.267 20090106175020 . 8896.907 -0.468 58995.295 8896.886 -0.578 58995.256 20090106175021 . 8896.933 -0.500 58995.292 8896.876 -0.592 58995.268 20090106175022 . 8896.922 -0.496 58995.306 8896.913 -0.582 58995.245 20090106175023 . 8896.943 -0.503 58995.288 8896.904 -0.551 58995.277 20090106175024 . 8896.952 -0.533 58995.283 8896.927 -0.543 58995.274 20090106175025 . 8896.949 -0.483 58995.288 8896.951 -0.528 58995.308 20090106175026 . 8896.992 -0.476 58995.341 8896.951 -0.540 58995.290 20090106175027 . 8897.000 -0.455 58995.341 8896.981 -0.532 58995.283 20090106175028 . 8896.962 -0.440 58995.331 8896.925 -0.540 58995.268 20090106175029 . 8896.952 -0.390 58995.335 8896.957 -0.475 58995.303 20090106175030 . 8896.987 -0.416 58995.368 8896.944 -0.496 58995.317 20090106175031 . 8896.957 -0.411 58995.336 8896.944 -0.486 58995.314 20090106175032 . 8896.988 -0.388 58995.340 8896.954 -0.441 58995.356 20090106175033 . 8896.962 -0.391 58995.330 8896.935 -0.441 58995.304 20090106175034 . 8896.955 -0.385 58995.367 8896.960 -0.450 58995.360 20090106175035 . 8897.012 -0.392 58995.372 8896.965 -0.468 58995.367 20090106175036 . 8896.985 -0.341 58995.369 8896.976 -0.418 58995.362 20090106175037 . 8896.978 -0.371 58995.378 8897.015 -0.450 58995.366 20090106175038 . 8897.045 -0.351 58995.380 8897.024 -0.381 58995.393 20090106175039 . 8897.095 -0.311 58995.408 8897.039 -0.399 58995.421 20090106175040 . 8897.050 -0.336 58995.396 8897.072 -0.380 58995.409 20090106175041 . 8897.092 -0.293 58995.431 8897.081 -0.372 58995.426 20090106175042 . 8897.045 -0.321 58995.394 8897.031 -0.380 58995.432 20090106175043 . 8897.073 -0.340 58995.417 8897.049 -0.369 58995.423 20090106175044 . 8897.120 -0.253 58995.480 8897.091 -0.356 58995.460 20090106175045 . 8897.152 -0.274 58995.499 8897.122 -0.294 58995.499 20090106175046 . 8897.192 -0.264 58995.525 8897.120 -0.308 58995.532 20090106175047 . 8897.175 -0.251 58995.528 8897.164 -0.349 58995.493 20090106175048 . 8897.189 -0.250 58995.527 8897.106 -0.341 58995.487 20090106175049 . 8897.212 -0.289 58995.537 8897.207 -0.330 58995.531 20090106175050 . 8897.218 -0.259 58995.567 8897.204 -0.316 58995.574 20090106175051 . 8897.234 -0.292 58995.588 8897.227 -0.312 58995.595 20090106175052 . 8897.285 -0.320 58995.613 8897.256 -0.375 58995.571 20090106175053 . 8897.273 -0.311 58995.581 8897.242 -0.404 58995.573 20090106175054 . 8897.319 -0.337 58995.602 8897.322 -0.394 58995.635 20090106175055 . 8897.369 -0.339 58995.646 8897.329 -0.339 58995.680 20090106175056 . 8897.398 -0.265 58995.683 8897.331 -0.371 58995.650 20090106175057 . 8897.423 -0.314 58995.654 8897.400 -0.337 58995.666 20090106175058 . 8897.491 -0.304 58995.687 8897.434 -0.367 58995.643 20090106175059 . 8897.529 -0.300 58995.685 8897.442 -0.377 58995.691 20090106175100 . 8897.533 -0.242 58995.724 8897.439 -0.375 58995.702 20090106175101 . 8897.562 -0.223 58995.769 8897.458 -0.361 58995.724 20090106175102 . 8897.540 -0.301 58995.739 8897.458 -0.396 58995.688 20090106175103 . 8897.561 -0.337 58995.735 8897.478 -0.423 58995.698 20090106175104 . 8897.529 -0.356 58995.726 8897.471 -0.364 58995.769 20090106175105 . 8897.517 -0.283 58995.747 8897.489 -0.341 58995.786 20090106175106 . 8897.545 -0.246 58995.819 8897.493 -0.331 58995.778 20090106175107 . 8897.527 -0.309 58995.785 8897.453 -0.336 58995.768 20090106175108 . 8897.499 -0.287 58995.799 8897.462 -0.354 58995.771 20090106175109 . 8897.513 -0.311 58995.801 8897.485 -0.320 58995.763 20090106175110 . 8897.548 -0.298 58995.791 8897.488 -0.359 58995.705 20090106175111 . 8897.483 -0.297 58995.749 8897.454 -0.310 58995.732 20090106175112 . 8897.527 -0.320 58995.741 8897.466 -0.324 58995.684 20090106175113 . 8897.500 -0.289 58995.717 8897.426 -0.354 58995.669 20090106175114 . 8897.515 -0.289 58995.738 8897.463 -0.256 58995.687 20090106175115 . 8897.483 -0.247 58995.734 8897.443 -0.313 58995.699 20090106175116 . 8897.493 -0.254 58995.738 8897.424 -0.342 58995.657 20090106175117 . 8897.471 -0.283 58995.719 8897.407 -0.362 58995.634 20090106175118 . 8897.466 -0.260 58995.705 8897.385 -0.375 58995.624 20090106175119 . 8897.456 -0.247 58995.647 8897.422 -0.364 58995.603 20090106175120 . 8897.470 -0.289 58995.643 8897.416 -0.356 58995.562 20090106175121 . 8897.491 -0.275 58995.606 8897.416 -0.331 58995.551 20090106175122 . 8897.482 -0.249 58995.583 8897.446 -0.391 58995.477 20090106175123 . 8897.549 -0.270 58995.619 8897.489 -0.318 58995.560 20090106175124 . 8897.548 -0.304 58995.574 8897.495 -0.285 58995.562 20090106175125 . 8897.494 -0.339 58995.575 8897.475 -0.328 58995.540 20090106175126 . 8897.501 -0.318 58995.580 8897.467 -0.373 58995.551 20090106175127 . 8897.524 -0.356 58995.543 8897.494 -0.401 58995.532 20090106175128 . 8897.532 -0.276 58995.606 8897.507 -0.419 58995.557 20090106175129 . 8897.523 -0.402 58995.571 8897.499 -0.302 58995.531 20090106175130 . 8897.538 -0.401 58995.595 8897.479 -0.491 58995.499 20090106175131 . 8897.503 -0.400 58995.558 8897.446 -0.500 58995.499 20090106175132 . 8897.529 -0.428 58995.597 8897.442 -0.414 58995.566 20090106175133 . 8897.489 -0.441 58995.541 8897.424 -0.525 58995.528 20090106175134 . 8897.489 -0.471 58995.576 8897.402 -0.551 58995.488 20090106175135 . 8897.482 -0.480 58995.538 8897.404 -0.468 58995.483 20090106175136 . 8897.498 -0.506 58995.512 8897.420 -0.543 58995.510 20090106175137 . 8897.476 -0.429 58995.506 8897.431 -0.472 58995.412 20090106175138 . 8897.459 -0.596 58995.445 8897.422 -0.542 58995.410 20090106175139 . 8897.497 -0.619 58995.418 8897.446 -0.549 58995.415 20090106175140 . 8897.443 -0.506 58995.451 8897.454 -0.483 58995.451 20090106175141 . 8897.465 -0.519 58995.443 8897.467 -0.525 58995.398 20090106175142 . 8897.504 -0.462 58995.495 8897.461 -0.727 58995.400 20090106175143 . 8897.506 -0.445 58995.489 8897.537 -0.566 58995.462 20090106175144 . 8897.568 -0.440 58995.542 8897.497 -0.467 58995.443 20090106175145 . 8897.494 -0.522 58995.460 8897.474 -0.748 58995.409 20090106175146 . 8897.453 -0.571 58995.426 8897.484 -0.857 58995.325 20090106175147 . 8897.566 -0.530 58995.469 8897.497 -0.765 58995.380 20090106175148 . 8897.543 -0.539 58995.439 8897.552 -0.872 58995.390 20090106175149 . 8897.561 -0.648 58995.454 8897.543 -0.665 58995.453 20090106175150 . 8897.610 -0.600 58995.516 8897.562 -0.814 58995.497 20090106175151 . 8897.636 -0.729 58995.556 8897.562 -0.670 58995.514 20090106175152 . 8897.647 -0.689 58995.501 8897.585 -0.631 58995.514 20090106175153 . 8897.644 -0.539 58995.526 8897.630 -0.708 58995.526 20090106175154 . 8897.677 -0.694 58995.557 8897.630 -0.759 58995.594 20090106175155 . 8897.677 -0.629 58995.561 8897.690 -0.851 58995.551 20090106175156 . 8897.725 -0.694 58995.584 8897.651 -0.688 58995.546 20090106175157 . 8897.705 -0.581 58995.620 8897.703 -0.743 58995.552 20090106175158 . 8897.736 -0.555 58995.603 8897.747 -0.624 58995.603 20090106175159 . 8897.784 -0.706 58995.581 8897.775 -0.636 58995.615 20090106175200 . 8897.823 -0.602 58995.620 8897.795 -0.602 58995.617 20090106175201 . 8897.878 -0.481 58995.643 8897.792 -0.689 58995.600 20090106175202 . 8897.886 -0.633 58995.648 8897.825 -0.731 58995.659 20090106175203 . 8897.887 -0.577 58995.706 8897.879 -0.657 58995.635 20090106175204 . 8897.893 -0.519 58995.647 8897.886 -0.625 58995.641 20090106175205 . 8897.967 -0.366 58995.771 8897.918 -0.642 58995.662 20090106175206 . 8897.976 -0.555 58995.701 8897.957 -0.596 58995.690 20090106175207 . 8898.059 -0.504 58995.788 8897.964 -0.615 58995.731 20090106175208 . 8897.981 -0.392 58995.789 8897.907 -0.523 58995.750 20090106175209 . 8897.966 -0.411 58995.805 8897.925 -0.547 58995.815 20090106175210 . 8897.978 -0.413 58995.900 8897.893 -0.369 58995.857 20090106175211 . 8897.944 -0.418 58995.921 8897.861 -0.457 58995.834 20090106175212 . 8897.914 -0.501 58995.891 8897.868 -0.628 58995.819 20090106175213 . 8897.918 -0.614 58995.867 8897.857 -0.684 58995.807 20090106175214 . 8897.915 -0.569 58995.916 8897.871 -0.379 58995.874 20090106175215 . 8897.933 -0.579 58995.895 8897.879 -0.533 58995.861 20090106175216 . 8897.900 -0.389 58995.911 8897.843 -0.693 58995.821 20090106175217 . 8897.924 -0.547 58995.909 8897.857 -0.822 58995.813 20090106175218 . 8897.934 -0.602 58995.909 8897.868 -0.557 58995.880 20090106175219 . 8897.925 -0.678 58995.926 8897.890 -0.669 58995.880 20090106175220 . 8897.901 -0.580 58995.985 8897.857 -0.783 58995.908 20090106175221 . 8897.938 -0.677 58995.970 8897.889 -0.740 58995.917 20090106175222 . 8897.936 -0.676 58995.996 8897.876 -0.655 58995.960 20090106175223 . 8897.920 -0.595 58996.005 8897.881 -0.613 58995.964 20090106175224 . 8897.921 -0.674 58995.982 8897.909 -0.681 58995.947 20090106175225 . 8897.906 -0.664 58995.980 8897.888 -0.662 58995.986 20090106175226 . 8897.880 -0.675 58996.041 8897.843 -0.788 58995.952 20090106175227 . 8897.911 -0.731 58996.006 8897.846 -0.757 58995.956 20090106175228 . 8897.880 -0.679 58995.989 8897.845 -0.732 58995.965 20090106175229 . 8897.898 -0.725 58995.977 8897.872 -0.751 58995.940 20090106175230 . 8897.950 -0.749 58995.984 8897.927 -0.674 58996.016 20090106175231 . 8897.984 -0.724 58996.023 8897.975 -0.611 58996.056 20090106175232 . 8898.008 -0.704 58996.048 8898.005 -0.635 58996.014 20090106175233 . 8898.072 -0.550 58996.104 8898.041 -0.784 58996.041 20090106175234 . 8898.118 -0.689 58996.092 8898.055 -0.670 58996.035 20090106175235 . 8898.078 -0.481 58996.127 8898.051 -0.638 58996.086 20090106175236 . 8898.085 -0.528 58996.130 8898.082 -0.561 58996.080 20090106175237 . 8898.077 -0.537 58996.129 8898.069 -0.734 58996.072 20090106175238 . 8898.065 -0.600 58996.129 8898.015 -0.607 58996.100 20090106175239 . 8898.050 -0.605 58996.122 8898.040 -0.620 58996.110 20090106175240 . 8898.080 -0.533 58996.129 8898.065 -0.667 58996.109 20090106175241 . 8898.084 -0.502 58996.114 8898.015 -0.676 58996.105 20090106175242 . 8898.072 -0.521 58996.119 8898.030 -0.569 58996.110 20090106175243 . 8898.051 -0.536 58996.079 8898.022 -0.639 58996.009 20090106175244 . 8898.057 -0.547 58996.066 8897.992 -0.584 58996.047 20090106175245 . 8898.056 -0.511 58996.062 8898.035 -0.609 58996.084 20090106175246 . 8898.061 -0.514 58996.078 8898.036 -0.526 58996.093 20090106175247 . 8898.064 -0.428 58996.110 8898.016 -0.565 58996.114 20090106175248 . 8898.040 -0.482 58996.108 8898.036 -0.554 58996.106 20090106175249 . 8898.072 -0.434 58996.120 8898.019 -0.416 58996.137 20090106175250 . 8898.061 -0.362 58996.133 8898.011 -0.385 58996.131 20090106175251 . 8898.026 -0.352 58996.141 8897.958 -0.438 58996.124 20090106175252 . 8897.975 -0.386 58996.147 8897.916 -0.432 58996.096 20090106175253 . 8897.924 -0.290 58996.113 8897.891 -0.422 58996.086 20090106175254 . 8897.854 -0.411 58996.060 8897.852 -0.448 58996.040 20090106175255 . 8897.871 -0.359 58996.070 8897.835 -0.324 58996.120 20090106175256 . 8897.870 -0.408 58996.095 8897.824 -0.380 58996.057 20090106175257 . 8897.850 -0.280 58996.053 8897.762 -0.370 58996.045 20090106175258 . 8897.802 -0.378 58996.017 8897.747 -0.432 58996.001 20090106175259 . 8897.726 -0.310 58995.988 8897.672 -0.390 58995.977 20090106175300 . 8897.742 -0.212 58995.995 8897.605 -0.413 58995.923 20090106175301 . 8897.683 -0.298 58996.006 8897.559 -0.349 58995.944 20090106175302 . 8897.620 -0.304 58995.948 8897.502 -0.361 58995.928 20090106175303 . 8897.586 -0.277 58995.966 8897.474 -0.327 58995.854 20090106175304 . 8897.557 -0.256 58995.918 8897.448 -0.200 58995.885 20090106175305 . 8897.492 -0.207 58995.917 8897.416 -0.162 58995.856 20090106175306 . 8897.380 -0.204 58995.866 8897.329 -0.329 58995.796 20090106175307 . 8897.344 -0.265 58995.798 8897.320 -0.326 58995.751 20090106175308 . 8897.303 -0.255 58995.760 8897.229 -0.387 58995.704 20090106175309 . 8897.259 -0.203 58995.720 8897.188 -0.372 58995.647 20090106175310 . 8897.252 -0.317 58995.694 8897.133 -0.364 58995.615 20090106175311 . 8897.240 -0.270 58995.656 8897.147 -0.368 58995.549 20090106175312 . 8897.149 -0.319 58995.578 8897.129 -0.343 58995.552 20090106175313 . 8897.171 -0.286 58995.588 8897.123 -0.251 58995.544 20090106175314 . 8897.172 -0.292 58995.593 8897.055 -0.322 58995.474 20090106175315 . 8897.131 -0.291 58995.554 8897.054 -0.287 58995.458 20090106175316 . 8897.111 -0.268 58995.532 8897.045 -0.246 58995.457 20090106175317 . 8897.095 -0.216 58995.489 8897.047 -0.276 58995.423 20090106175318 . 8897.096 -0.203 58995.432 8897.071 -0.289 58995.380 20090106175319 . 8897.122 -0.155 58995.494 8897.084 -0.217 58995.400 20090106175320 . 8897.105 -0.150 58995.474 8897.065 -0.195 58995.384 20090106175321 . 8897.113 -0.154 58995.422 8897.103 -0.179 58995.354 20090106175322 . 8897.155 -0.179 58995.415 8897.163 -0.095 58995.408 20090106175323 . 8897.215 -0.128 58995.466 8897.183 -0.101 58995.363 20090106175324 . 8897.284 -0.025 58995.445 8897.272 -0.018 58995.429 20090106175325 . 8897.341 -0.016 58995.477 8897.328 0.034 58995.422 20090106175326 . 8897.327 -0.022 58995.448 8897.322 -0.103 58995.399 20090106175327 . 8897.364 -0.007 58995.484 8897.401 -0.017 58995.438 20090106175328 . 8897.477 0.030 58995.492 8897.472 -0.006 58995.526 20090106175329 . 8897.551 0.114 58995.560 8897.489 0.039 58995.517 20090106175330 . 8897.566 0.139 58995.614 8897.609 0.070 58995.583 20090106175331 . 8897.642 0.174 58995.645 8897.636 0.079 58995.631 20090106175332 . 8897.684 0.228 58995.688 8897.664 0.162 58995.655 20090106175333 . 8897.703 0.233 58995.702 8897.705 0.206 58995.697 20090106175334 . 8897.716 0.293 58995.746 8897.740 0.356 58995.799 20090106175335 . 8897.754 0.279 58995.778 8897.730 0.258 58995.778 20090106175336 . 8897.777 0.310 58995.830 8897.779 0.268 58995.788 20090106175337 . 8897.822 0.352 58995.845 8897.811 0.324 58995.846 20090106175338 . 8897.869 0.411 58995.896 8897.828 0.323 58995.894 20090106175339 . 8897.862 0.396 58995.920 8897.822 0.342 58995.936 20090106175340 . 8897.904 0.434 58995.987 8897.864 0.375 58995.949 20090106175341 . 8897.914 0.432 58995.972 8897.895 0.389 58995.974 20090106175342 . 8897.969 0.441 58995.989 8897.929 0.382 58995.980 20090106175343 . 8897.989 0.454 58996.043 8897.916 0.356 58996.005 20090106175344 . 8897.976 0.436 58996.031 8897.975 0.389 58996.054 20090106175345 . 8897.967 0.473 58996.065 8897.934 0.401 58996.121 20090106175346 . 8897.936 0.476 58996.121 8897.948 0.404 58996.102 20090106175347 . 8897.985 0.522 58996.179 8898.029 0.541 58996.176 20090106175348 . 8898.043 0.609 58996.165 8897.980 0.502 58996.153 20090106175349 . 8898.038 0.649 58996.199 8897.945 0.510 58996.143 20090106175350 . 8898.024 0.603 58996.199 8897.966 0.525 58996.152 20090106175351 . 8898.036 0.609 58996.140 8898.009 0.540 58996.116 20090106175352 . 8898.043 0.622 58996.123 8898.017 0.533 58996.087 20090106175353 . 8898.081 0.641 58996.191 8898.070 0.582 58996.136 20090106175354 . 8898.053 0.620 58996.124 8898.038 0.557 58996.095 20090106175355 . 8898.116 0.619 58996.116 8898.064 0.562 58996.111 20090106175356 . 8898.091 0.619 58996.124 8898.104 0.615 58996.125 20090106175357 . 8898.158 0.675 58996.148 8898.160 0.654 58996.151 20090106175358 . 8898.182 0.716 58996.168 8898.157 0.666 58996.142 20090106175359 . 8898.196 0.710 58996.148 8898.160 0.637 58996.174 20090106175400 . 8898.241 0.719 58996.203 8898.212 0.676 58996.181 20090106175401 . 8898.264 0.763 58996.178 8898.269 0.690 58996.150 20090106175402 . 8898.326 0.774 58996.193 8898.281 0.662 58996.189 20090106175403 . 8898.297 0.782 58996.144 8898.293 0.701 58996.214 20090106175404 . 8898.304 0.677 58996.155 8898.289 0.670 58996.123 20090106175405 . 8898.326 0.726 58996.151 8898.315 0.677 58996.186 20090106175406 . 8898.384 0.764 58996.174 8898.345 0.664 58996.130 20090106175407 . 8898.342 0.716 58996.155 8898.300 0.655 58996.191 20090106175408 . 8898.389 0.731 58996.212 8898.354 0.677 58996.184 20090106175409 . 8898.371 0.708 58996.158 8898.337 0.669 58996.153 20090106175410 . 8898.410 0.726 58996.185 8898.375 0.676 58996.152 20090106175411 . 8898.429 0.709 58996.181 8898.399 0.646 58996.122 20090106175412 . 8898.478 0.685 58996.161 8898.457 0.644 58996.193 20090106175413 . 8898.496 0.749 58996.184 8898.461 0.673 58996.172 20090106175414 . 8898.511 0.717 58996.213 8898.475 0.627 58996.206 20090106175415 . 8898.525 0.697 58996.213 8898.460 0.625 58996.214 20090106175416 . 8898.512 0.706 58996.185 8898.475 0.608 58996.232 20090106175417 . 8898.562 0.710 58996.251 8898.484 0.642 58996.240 20090106175418 . 8898.531 0.691 58996.257 8898.466 0.617 58996.225 20090106175419 . 8898.496 0.695 58996.287 8898.441 0.645 58996.292 20090106175420 . 8898.462 0.676 58996.218 8898.458 0.605 58996.278 20090106175421 . 8898.515 0.678 58996.296 8898.460 0.674 58996.233 20090106175422 . 8898.479 0.693 58996.207 8898.368 0.575 58996.195 20090106175423 . 8898.501 0.626 58996.227 8898.448 0.590 58996.185 20090106175424 . 8898.506 0.689 58996.213 8898.475 0.662 58996.256 20090106175425 . 8898.485 0.630 58996.156 8898.455 0.603 58996.192 20090106175426 . 8898.518 0.666 58996.220 8898.463 0.594 58996.202 20090106175427 . 8898.491 0.689 58996.233 8898.475 0.584 58996.232 20090106175428 . 8898.505 0.656 58996.221 8898.457 0.590 58996.219 20090106175429 . 8898.489 0.648 58996.204 8898.440 0.625 58996.206 20090106175430 . 8898.478 0.614 58996.215 8898.455 0.611 58996.261 20090106175431 . 8898.440 0.628 58996.255 8898.407 0.565 58996.197 20090106175432 . 8898.445 0.632 58996.235 8898.348 0.583 58996.163 20090106175433 . 8898.383 0.578 58996.171 8898.321 0.562 58996.212 20090106175434 . 8898.371 0.572 58996.188 8898.336 0.554 58996.162 20090106175435 . 8898.376 0.587 58996.185 8898.334 0.518 58996.150 20090106175436 . 8898.362 0.589 58996.150 8898.293 0.554 58996.144 20090106175437 . 8898.331 0.590 58996.172 8898.279 0.523 58996.142 20090106175438 . 8898.338 0.553 58996.097 8898.278 0.507 58996.134 20090106175439 . 8898.303 0.611 58996.113 8898.221 0.475 58996.084 20090106175440 . 8898.323 0.506 58996.143 8898.269 0.485 58996.099 20090106175441 . 8898.342 0.560 58996.142 8898.265 0.467 58996.087 20090106175442 . 8898.313 0.532 58996.127 8898.202 0.401 58996.057 20090106175443 . 8898.246 0.468 58996.082 8898.226 0.430 58996.068 20090106175444 . 8898.279 0.416 58996.086 8898.220 0.355 58996.061 20090106175445 . 8898.289 0.430 58996.069 8898.148 0.280 58996.014 20090106175446 . 8898.239 0.378 58996.072 8898.179 0.336 58996.042 20090106175447 . 8898.246 0.378 58996.069 8898.221 0.298 58996.036 20090106175448 . 8898.238 0.353 58996.078 8898.205 0.311 58996.033 20090106175449 . 8898.226 0.349 58996.081 8898.172 0.279 58996.015 20090106175450 . 8898.234 0.287 58996.055 8898.217 0.301 58996.050 20090106175451 . 8898.264 0.352 58996.112 8898.184 0.280 58996.055 20090106175452 . 8898.239 0.323 58996.101 8898.193 0.247 58996.060 20090106175453 . 8898.280 0.327 58996.090 8898.206 0.211 58996.037 20090106175454 . 8898.277 0.292 58996.110 8898.241 0.233 58996.089 20090106175455 . 8898.259 0.243 58996.094 8898.227 0.192 58996.099 20090106175456 . 8898.295 0.254 58996.150 8898.278 0.210 58996.185 20090106175457 . 8898.275 0.212 58996.251 8898.245 0.209 58996.244 20090106175458 . 8898.284 0.218 58996.266 8898.261 0.194 58996.255 20090106175459 . 8898.245 0.172 58996.209 8898.195 0.107 58996.223 20090106175500 . 8898.185 0.113 58996.202 8898.155 0.094 58996.180 20090106175501 . 8898.228 0.152 58996.267 8898.175 0.105 58996.240 20090106175502 . 8898.199 0.151 58996.297 8898.200 0.149 58996.210 20090106175503 . 8898.232 0.200 58996.300 8898.158 0.125 58996.229 20090106175504 . 8898.217 0.134 58996.275 8898.146 0.094 58996.215 20090106175505 . 8898.252 0.188 58996.336 8898.189 0.140 58996.265 20090106175506 . 8898.253 0.177 58996.274 8898.185 0.173 58996.227 20090106175507 . 8898.154 0.145 58996.224 8898.135 0.073 58996.172 20090106175508 . 8898.158 0.098 58996.230 8898.085 0.055 58996.175 20090106175509 . 8898.141 0.103 58996.216 8898.075 0.060 58996.198 20090106175510 . 8898.142 0.081 58996.241 8898.059 0.019 58996.210 20090106175511 . 8898.152 0.086 58996.196 8898.076 0.060 58996.182 20090106175512 . 8898.161 0.139 58996.270 8898.112 0.064 58996.189 20090106175513 . 8898.144 0.062 58996.193 8898.090 0.045 58996.174 20090106175514 . 8898.183 0.089 58996.216 8898.143 0.040 58996.153 20090106175515 . 8898.228 0.068 58996.190 8898.146 -0.000 58996.145 20090106175516 . 8898.207 0.055 58996.198 8898.132 0.011 58996.154 20090106175517 . 8898.191 0.019 58996.181 8898.172 -0.018 58996.162 20090106175518 . 8898.226 0.014 58996.192 8898.182 -0.018 58996.151 20090106175519 . 8898.274 0.008 58996.214 8898.217 -0.051 58996.160 20090106175520 . 8898.287 -0.021 58996.184 8898.240 -0.055 58996.177 20090106175521 . 8898.275 -0.040 58996.175 8898.251 -0.084 58996.168 20090106175522 . 8898.305 -0.048 58996.187 8898.289 -0.086 58996.167 20090106175523 . 8898.346 -0.080 58996.188 8898.322 -0.071 58996.174 20090106175524 . 8898.333 -0.076 58996.184 8898.296 -0.106 58996.145 20090106175525 . 8898.360 -0.111 58996.158 8898.342 -0.102 58996.190 20090106175526 . 8898.387 -0.071 58996.184 8898.327 -0.118 58996.142 20090106175527 . 8898.387 -0.126 58996.199 8898.322 -0.184 58996.147 20090106175528 . 8898.362 -0.161 58996.138 8898.325 -0.226 58996.116 20090106175529 . 8898.392 -0.192 58996.152 8898.385 -0.203 58996.175 20090106175530 . 8898.426 -0.180 58996.159 8898.367 -0.241 58996.091 20090106175531 . 8898.430 -0.205 58996.165 8898.373 -0.237 58996.129 20090106175532 . 8898.413 -0.200 58996.137 8898.359 -0.275 58996.103 20090106175533 . 8898.395 -0.213 58996.132 8898.315 -0.246 58996.056 20090106175534 . 8898.414 -0.216 58996.157 8898.327 -0.259 58996.074 20090106175535 . 8898.359 -0.268 58996.099 8898.278 -0.297 58996.074 20090106175536 . 8898.299 -0.288 58996.077 8898.248 -0.294 58996.039 20090106175537 . 8898.263 -0.279 58996.056 8898.197 -0.296 58996.019 20090106175538 . 8898.255 -0.332 58996.015 8898.173 -0.344 58996.025 20090106175539 . 8898.176 -0.372 58995.996 8898.100 -0.376 58995.967 20090106175540 . 8898.152 -0.342 58995.969 8898.084 -0.385 58995.937 20090106175541 . 8898.077 -0.380 58995.923 8897.983 -0.411 58995.873 20090106175542 . 8898.010 -0.402 58995.898 8897.959 -0.473 58995.811 20090106175543 . 8898.000 -0.386 58995.817 8897.938 -0.431 58995.786 20090106175544 . 8897.956 -0.412 58995.805 8897.869 -0.463 58995.738 20090106175545 . 8897.880 -0.452 58995.714 8897.833 -0.445 58995.736 20090106175546 . 8897.806 -0.463 58995.715 8897.761 -0.487 58995.680 20090106175547 . 8897.741 -0.490 58995.650 8897.684 -0.516 58995.599 20090106175548 . 8897.716 -0.516 58995.599 8897.624 -0.537 58995.599 20090106175549 . 8897.665 -0.493 58995.599 8897.607 -0.544 58995.558 20090106175550 . 8897.623 -0.511 58995.545 8897.597 -0.533 58995.542 20090106175551 . 8897.665 -0.504 58995.535 8897.584 -0.547 58995.507 20090106175552 . 8897.631 -0.512 58995.531 8897.555 -0.519 58995.497 20090106175553 . 8897.634 -0.545 58995.486 8897.577 -0.551 58995.493 20090106175554 . 8897.645 -0.519 58995.500 8897.592 -0.552 58995.497 20090106175555 . 8897.634 -0.502 58995.557 8897.579 -0.574 58995.488 20090106175556 . 8897.639 -0.482 58995.522 8897.583 -0.535 58995.443 20090106175557 . 8897.652 -0.509 58995.443 8897.619 -0.547 58995.427 20090106175558 . 8897.684 -0.486 58995.460 8897.641 -0.521 58995.432 20090106175559 . 8897.709 -0.498 58995.470 8897.659 -0.566 58995.420 20090106175600 . 8897.728 -0.473 58995.485 8897.689 -0.529 58995.434 20090106175601 . 8897.727 -0.480 58995.481 8897.659 -0.572 58995.420 20090106175602 . 8897.718 -0.531 58995.442 8897.688 -0.572 58995.459 20090106175603 . 8897.699 -0.539 58995.438 8897.664 -0.567 58995.444 20090106175604 . 8897.738 -0.530 58995.480 8897.695 -0.561 58995.468 20090106175605 . 8897.771 -0.574 58995.487 8897.764 -0.548 58995.459 20090106175606 . 8897.858 -0.481 58995.492 8897.813 -0.541 58995.486 20090106175607 . 8897.883 -0.477 58995.553 8897.779 -0.565 58995.523 20090106175608 . 8897.828 -0.515 58995.527 8897.824 -0.542 58995.495 20090106175609 . 8897.903 -0.480 58995.567 8897.852 -0.551 58995.539 20090106175610 . 8897.879 -0.518 58995.559 8897.827 -0.587 58995.516 20090106175611 . 8897.901 -0.519 58995.527 8897.889 -0.535 58995.515 20090106175612 . 8897.912 -0.496 58995.522 8897.873 -0.527 58995.475 20090106175613 . 8897.919 -0.453 58995.553 8897.911 -0.546 58995.516 20090106175614 . 8897.934 -0.497 58995.558 8897.884 -0.545 58995.536 20090106175615 . 8897.880 -0.507 58995.514 8897.869 -0.560 58995.503 20090106175616 . 8897.918 -0.476 58995.512 8897.906 -0.544 58995.529 20090106175617 . 8897.949 -0.486 58995.525 8897.890 -0.552 58995.488 20090106175618 . 8897.981 -0.465 58995.515 8897.942 -0.517 58995.478 20090106175619 . 8897.950 -0.497 58995.510 8897.899 -0.575 58995.474 20090106175620 . 8897.946 -0.504 58995.557 8897.896 -0.526 58995.573 20090106175621 . 8897.937 -0.487 58995.608 8897.919 -0.566 58995.543 20090106175622 . 8897.932 -0.485 58995.559 8897.887 -0.575 58995.555 20090106175623 . 8897.915 -0.506 58995.550 8897.898 -0.552 58995.537 20090106175624 . 8897.891 -0.489 58995.525 8897.847 -0.575 58995.514 20090106175625 . 8897.892 -0.528 58995.503 8897.825 -0.554 58995.488 20090106175626 . 8897.867 -0.452 58995.500 8897.846 -0.553 58995.515 20090106175627 . 8897.878 -0.472 58995.513 8897.797 -0.567 58995.490 20090106175628 . 8897.765 -0.483 58995.454 8897.712 -0.559 58995.460 20090106175629 . 8897.771 -0.481 58995.459 8897.681 -0.570 58995.430 20090106175630 . 8897.708 -0.491 58995.440 8897.676 -0.555 58995.422 20090106175631 . 8897.696 -0.541 58995.419 8897.664 -0.573 58995.420 20090106175632 . 8897.672 -0.525 58995.445 8897.610 -0.595 58995.403 20090106175633 . 8897.620 -0.551 58995.410 8897.588 -0.625 58995.377 20090106175634 . 8897.598 -0.592 58995.380 8897.584 -0.664 58995.396 20090106175635 . 8897.581 -0.607 58995.395 8897.573 -0.643 58995.385 20090106175636 . 8897.609 -0.622 58995.384 8897.548 -0.691 58995.372 20090106175637 . 8897.569 -0.610 58995.372 8897.527 -0.676 58995.342 20090106175638 . 8897.581 -0.654 58995.412 8897.518 -0.677 58995.362 20090106175639 . 8897.496 -0.676 58995.388 8897.488 -0.707 58995.340 20090106175640 . 8897.546 -0.669 58995.381 8897.550 -0.679 58995.393 20090106175641 . 8897.550 -0.718 58995.379 8897.514 -0.715 58995.392 20090106175642 . 8897.566 -0.680 58995.389 8897.516 -0.701 58995.418 20090106175643 . 8897.588 -0.650 58995.432 8897.554 -0.733 58995.387 20090106175644 . 8897.544 -0.656 58995.423 8897.569 -0.709 58995.414 20090106175645 . 8897.593 -0.630 58995.466 8897.565 -0.726 58995.416 20090106175646 . 8897.604 -0.634 58995.477 8897.525 -0.710 58995.415 20090106175647 . 8897.561 -0.688 58995.419 8897.590 -0.683 58995.415 20090106175648 . 8897.574 -0.642 58995.482 8897.599 -0.652 58995.433 20090106175649 . 8897.649 -0.632 58995.482 8897.677 -0.635 58995.481 20090106175650 . 8897.732 -0.607 58995.528 8897.718 -0.659 58995.485 20090106175651 . 8897.718 -0.617 58995.514 8897.693 -0.699 58995.488 20090106175652 . 8897.763 -0.600 58995.541 8897.751 -0.658 58995.504 20090106175653 . 8897.780 -0.579 58995.566 8897.780 -0.640 58995.569 20090106175654 . 8897.805 -0.542 58995.578 8897.774 -0.549 58995.537 20090106175655 . 8897.789 -0.533 58995.610 8897.765 -0.553 58995.583 20090106175656 . 8897.815 -0.465 58995.673 8897.705 -0.591 58995.594 20090106175657 . 8897.781 -0.510 58995.618 8897.746 -0.554 58995.606 20090106175658 . 8897.796 -0.557 58995.665 8897.764 -0.599 58995.640 20090106175659 . 8897.794 -0.530 58995.696 8897.770 -0.541 58995.684 20090106175700 . 8897.827 -0.487 58995.758 8897.749 -0.560 58995.702 20090106175701 . 8897.776 -0.522 58995.722 8897.686 -0.612 58995.646 20090106175702 . 8897.762 -0.541 58995.744 8897.717 -0.606 58995.687 20090106175703 . 8897.739 -0.545 58995.715 8897.698 -0.589 58995.712 20090106175704 . 8897.740 -0.567 58995.743 8897.719 -0.593 58995.736 20090106175705 . 8897.800 -0.529 58995.841 8897.715 -0.580 58995.734 20090106175706 . 8897.793 -0.530 58995.792 8897.785 -0.537 58995.811 20090106175707 . 8897.822 -0.509 58995.852 8897.800 -0.573 58995.847 20090106175708 . 8897.692 -0.694 58995.794 8897.639 -0.786 58995.711 20090106175709 . 8897.668 -0.735 58995.760 8897.631 -0.785 58995.790 20090106175710 . 8897.664 -0.732 58995.831 8897.608 -0.765 58995.817 20090106175711 . 8897.653 -0.728 58995.840 8897.598 -0.753 58995.824 20090106175712 . 8897.637 -0.759 58995.893 8897.582 -0.800 58995.915 20090106175713 . 8897.626 -0.730 58995.931 8897.545 -0.804 58995.907 20090106175714 . 8897.607 -0.739 58995.942 8897.515 -0.800 58995.914 20090106175715 . 8897.595 -0.757 58995.964 8897.534 -0.811 58995.920 20090106175716 . 8897.595 -0.769 58995.968 8897.515 -0.827 58995.959 20090106175717 . 8897.614 -0.769 58996.003 8897.555 -0.811 58996.023 20090106175718 . 8897.608 -0.759 58996.014 8897.544 -0.806 58996.021 20090106175719 . 8897.580 -0.749 58996.047 8897.538 -0.778 58996.056 20090106175720 . 8897.569 -0.756 58996.078 8897.545 -0.761 58996.075 20090106175721 . 8897.542 -0.726 58996.090 8897.477 -0.775 58996.079 20090106175722 . 8897.503 -0.767 58996.077 8897.447 -0.799 58996.066 20090106175723 . 8897.464 -0.773 58996.065 8897.430 -0.822 58996.032 20090106175724 . 8897.448 -0.748 58996.062 8897.413 -0.848 58996.044 20090106175725 . 8897.445 -0.772 58996.089 8897.388 -0.810 58996.058 20090106175726 . 8897.416 -0.799 58996.066 8897.438 -0.822 58996.089 20090106175727 . 8897.439 -0.780 58996.064 8897.394 -0.854 58996.085 20090106175728 . 8897.416 -0.776 58996.078 8897.432 -0.828 58996.086 20090106175729 . 8897.442 -0.750 58996.107 8897.452 -0.769 58996.124 20090106175730 . 8897.519 -0.714 58996.148 8897.487 -0.754 58996.152 20090106175731 . 8897.535 -0.687 58996.122 8897.503 -0.759 58996.156 20090106175732 . 8897.557 -0.660 58996.143 8897.558 -0.728 58996.225 20090106175733 . 8897.606 -0.668 58996.229 8897.643 -0.697 58996.242 20090106175734 . 8897.643 -0.652 58996.206 8897.692 -0.686 58996.260 20090106175735 . 8897.728 -0.594 58996.254 8897.761 -0.656 58996.290 20090106175736 . 8897.783 -0.568 58996.303 8897.821 -0.621 58996.324 20090106175737 . 8897.848 -0.533 58996.372 8897.872 -0.607 58996.383 20090106175738 . 8897.962 -0.518 58996.445 8897.989 -0.553 58996.425 20090106175739 . 8898.057 -0.455 58996.467 8898.049 -0.546 58996.458 20090106175740 . 8898.088 -0.490 58996.504 8898.141 -0.514 58996.516 20090106175741 . 8898.217 -0.407 58996.623 8898.291 -0.417 58996.660 20090106175742 . 8898.302 -0.376 58996.679 8898.316 -0.431 58996.719 20090106175743 . 8898.355 -0.391 58996.751 8898.402 -0.390 58996.786 20090106175744 . 8898.510 -0.298 58996.901 8898.479 -0.381 58996.860 20090106175745 . 8898.532 -0.331 58996.913 8898.547 -0.367 58996.893 20090106175746 . 8898.627 -0.333 58996.941 8898.630 -0.320 58996.984 20090106175747 . 8898.691 -0.266 58997.033 8898.673 -0.340 58996.996 20090106175748 . 8898.741 -0.278 58997.069 8898.726 -0.319 58997.096 20090106175749 . 8898.773 -0.200 58997.203 8898.787 -0.280 58997.153 20090106175750 . 8898.810 -0.219 58997.184 8898.847 -0.237 58997.213 20090106175751 . 8898.864 -0.184 58997.245 8898.881 -0.236 58997.236 20090106175752 . 8898.897 -0.211 58997.274 8898.905 -0.193 58997.334 20090106175753 . 8898.943 -0.169 58997.327 8898.940 -0.212 58997.336 20090106175754 . 8898.977 -0.168 58997.386 8898.930 -0.239 58997.368 20090106175755 . 8899.019 -0.156 58997.429 8898.971 -0.182 58997.401 20090106175756 . 8898.999 -0.154 58997.489 8898.969 -0.204 58997.402 20090106175757 . 8899.006 -0.175 58997.461 8899.002 -0.184 58997.411 20090106175758 . 8899.016 -0.147 58997.458 8898.965 -0.178 58997.425 20090106175759 . 8899.014 -0.148 58997.499 8898.945 -0.185 58997.435 20090106175800 . 8899.005 -0.086 58997.539 8898.957 -0.130 58997.440 20090106175801 . 8898.960 -0.088 58997.516 8898.897 -0.141 58997.441 20090106175802 . 8898.889 -0.066 58997.493 8898.886 -0.074 58997.451 20090106175803 . 8898.920 -0.021 58997.502 8898.819 -0.090 58997.425 20090106175804 . 8898.847 -0.026 58997.461 8898.765 -0.039 58997.390 20090106175805 . 8898.743 -0.051 58997.416 8898.766 -0.012 58997.413 20090106175806 . 8898.729 0.002 58997.413 8898.676 -0.028 58997.349 20090106175807 . 8898.687 -0.004 58997.378 8898.628 -0.053 58997.342 20090106175808 . 8898.644 -0.018 58997.413 8898.582 -0.025 58997.394 20090106175809 . 8898.620 -0.005 58997.412 8898.605 -0.019 58997.400 20090106175810 . 8898.620 0.020 58997.350 8898.548 -0.021 58997.263 20090106175811 . 8898.599 0.030 58997.289 8898.532 -0.041 58997.237 20090106175812 . 8898.577 0.025 58997.283 8898.512 -0.013 58997.224 20090106175813 . 8898.546 0.015 58997.240 8898.495 0.000 58997.181 20090106175814 . 8898.549 0.037 58997.210 8898.473 -0.005 58997.192 20090106175815 . 8898.535 0.023 58997.221 8898.477 0.003 58997.158 20090106175816 . 8898.556 0.019 58997.154 8898.488 0.006 58997.164 20090106175817 . 8898.531 0.072 58997.177 8898.487 0.027 58997.138 20090106175818 . 8898.530 0.054 58997.172 8898.527 -0.013 58997.118 20090106175819 . 8898.569 0.049 58997.163 8898.505 0.010 58997.122 20090106175820 . 8898.558 0.069 58997.158 8898.543 0.003 58997.122 20090106175821 . 8898.611 0.047 58997.129 8898.641 0.040 58997.146 20090106175822 . 8898.660 0.064 58997.144 8898.634 0.039 58997.144 20090106175823 . 8898.706 0.087 58997.153 8898.675 0.005 58997.132 20090106175824 . 8898.736 0.076 58997.135 8898.716 0.018 58997.189 20090106175825 . 8898.790 0.062 58997.172 8898.741 -0.010 58997.159 20090106175826 . 8898.824 0.042 58997.192 8898.766 -0.037 58997.185 20090106175827 . 8898.810 -0.057 58997.190 8898.787 -0.074 58997.184 20090106175828 . 8898.864 -0.019 58997.210 8898.810 -0.059 58997.203 20090106175829 . 8898.884 0.021 58997.231 8898.890 -0.039 58997.270 20090106175830 . 8898.944 0.024 58997.266 8898.919 -0.038 58997.313 20090106175831 . 8898.969 0.012 58997.297 8898.917 -0.090 58997.274 20090106175832 . 8898.948 -0.040 58997.306 8898.970 -0.090 58997.329 20090106175833 . 8899.028 -0.031 58997.344 8898.969 -0.080 58997.308 20090106175834 . 8899.038 -0.040 58997.323 8899.010 -0.090 58997.352 20090106175835 . 8899.078 -0.020 58997.373 8899.070 -0.080 58997.410 20090106175836 . 8899.120 -0.052 58997.379 8899.083 -0.111 58997.391 20090106175837 . 8899.151 -0.091 58997.368 8899.076 -0.160 58997.406 20090106175838 . 8899.157 -0.128 58997.402 8899.166 -0.149 58997.429 20090106175839 . 8899.181 -0.105 58997.438 8899.212 -0.107 58997.475 20090106175840 . 8899.276 -0.092 58997.467 8899.237 -0.130 58997.478 20090106175841 . 8899.294 -0.098 58997.491 8899.297 -0.150 58997.503 20090106175842 . 8899.278 -0.112 58997.475 8899.304 -0.170 58997.479 20090106175843 . 8899.357 -0.107 58997.482 8899.343 -0.178 58997.547 20090106175844 . 8899.419 -0.112 58997.524 8899.443 -0.121 58997.564 20090106175845 . 8899.464 -0.068 58997.572 8899.467 -0.112 58997.547 20090106175846 . 8899.473 -0.036 58997.539 8899.462 -0.120 58997.512 20090106175847 . 8899.519 -0.073 58997.531 8899.488 -0.133 58997.491 20090106175848 . 8899.530 -0.071 58997.509 8899.500 -0.119 58997.551 20090106175849 . 8899.534 -0.064 58997.538 8899.580 -0.084 58997.566 20090106175850 . 8899.601 -0.016 58997.588 8899.592 -0.066 58997.581 20090106175851 . 8899.611 0.011 58997.555 8899.620 -0.091 58997.502 20090106175852 . 8899.615 -0.018 58997.515 8899.598 -0.071 58997.476 20090106175853 . 8899.631 -0.014 58997.495 8899.605 -0.060 58997.430 20090106175854 . 8899.647 0.015 58997.449 8899.645 -0.017 58997.437 20090106175855 . 8899.670 0.041 58997.457 8899.660 0.004 58997.442 20090106175856 . 8899.673 0.047 58997.415 8899.672 -0.009 58997.360 20090106175857 . 8899.702 0.102 58997.421 8899.708 0.024 58997.391 20090106175858 . 8899.711 0.097 58997.376 8899.698 0.032 58997.331 20090106175859 . 8899.680 0.086 58997.318 8899.683 0.058 58997.308 20090106175900 . 8899.706 0.124 58997.337 8899.662 0.091 58997.280 20090106175901 . 8899.681 0.194 58997.316 8899.604 0.065 58997.253 20090106175902 . 8899.582 0.127 58997.222 8899.562 0.078 58997.173 20090106175903 . 8899.537 0.134 58997.202 8899.504 0.111 58997.154 20090106175904 . 8899.496 0.142 58997.132 8899.460 0.145 58997.095 20090106175905 . 8899.468 0.160 58997.098 8899.408 0.104 58997.030 20090106175906 . 8899.417 0.184 58997.076 8899.343 0.092 58996.976 20090106175907 . 8899.356 0.163 58996.986 8899.286 0.118 58996.916 20090106175908 . 8899.273 0.182 58996.940 8899.247 0.134 58996.870 20090106175909 . 8899.204 0.172 58996.911 8899.170 0.118 58996.853 20090106175910 . 8899.145 0.203 58996.869 8899.132 0.134 58996.828 20090106175911 . 8899.090 0.184 58996.847 8899.023 0.082 58996.740 20090106175912 . 8899.042 0.157 58996.789 8898.985 0.070 58996.732 20090106175913 . 8898.947 0.118 58996.706 8898.871 0.056 58996.691 20090106175914 . 8898.883 0.114 58996.676 8898.841 0.070 58996.659 20090106175915 . 8898.849 0.083 58996.685 8898.821 0.035 58996.720 20090106175916 . 8898.846 0.068 58996.756 8898.804 0.026 58996.712 20090106175917 . 8898.789 0.002 58996.697 8898.739 -0.096 58996.632 20090106175918 . 8898.750 -0.042 58996.640 8898.758 -0.054 58996.635 20090106175919 . 8898.780 -0.026 58996.681 8898.772 -0.110 58996.645 20090106175920 . 8898.783 -0.064 58996.695 8898.766 -0.139 58996.611 20090106175921 . 8898.778 -0.122 58996.676 8898.702 -0.180 58996.608 20090106175922 . 8898.746 -0.166 58996.632 8898.714 -0.219 58996.613 20090106175923 . 8898.739 -0.211 58996.658 8898.715 -0.247 58996.601 20090106175924 . 8898.735 -0.247 58996.668 8898.699 -0.312 58996.635 20090106175925 . 8898.749 -0.285 58996.696 8898.718 -0.330 58996.662 20090106175926 . 8898.805 -0.316 58996.748 8898.734 -0.422 58996.708 20090106175927 . 8898.723 -0.422 58996.704 8898.753 -0.468 58996.676 20090106175928 . 8898.799 -0.456 58996.693 8898.789 -0.525 58996.667 20090106175929 . 8898.812 -0.488 58996.716 8898.835 -0.478 58996.744 20090106175930 . 8898.910 -0.464 58996.782 8898.884 -0.503 58996.737 20090106175931 . 8898.939 -0.481 58996.830 8899.145 -0.324 58997.000 20090106175932 . 8899.199 -0.299 58996.998 8899.195 -0.365 58996.944 20090106175933 . 8899.223 -0.306 58996.985 8899.218 -0.376 58996.973 20090106175934 . 8899.290 -0.295 58997.006 8899.282 -0.347 58997.031 20090106175935 . 8899.358 -0.353 58997.013 8899.336 -0.352 58996.985 20090106175936 . 8899.409 -0.324 58997.016 8899.378 -0.373 58996.933 20090106175937 . 8899.402 -0.355 58996.919 8899.389 -0.403 58996.899 20090106175938 . 8899.470 -0.369 58996.897 8899.467 -0.403 58996.932 20090106175939 . 8899.502 -0.338 58996.944 8899.527 -0.377 58996.906 20090106175940 . 8899.542 -0.344 58996.911 8899.535 -0.386 58996.885 20090106175941 . 8899.596 -0.359 58996.903 8899.568 -0.395 58996.877 20090106175942 . 8899.578 -0.367 58996.860 8899.527 -0.397 58996.751 20090106175943 . 8899.588 -0.400 58996.825 8899.563 -0.414 58996.735 20090106175944 . 8899.601 -0.324 58996.746 8899.575 -0.374 58996.696 20090106175945 . 8899.639 -0.284 58996.768 8899.576 -0.323 58996.707 20090106175946 . 8899.604 -0.287 58996.748 8899.545 -0.321 58996.609 20090106175947 . 8899.557 -0.325 58996.582 8899.512 -0.323 58996.551 20090106175948 . 8899.524 -0.274 58996.562 8899.473 -0.311 58996.492 20090106175949 . 8899.538 -0.303 58996.530 8899.508 -0.264 58996.480 20090106175950 . 8899.526 -0.241 58996.497 8899.488 -0.276 58996.431 20090106175951 . 8899.481 -0.256 58996.402 8899.406 -0.303 58996.352 20090106175952 . 8899.420 -0.277 58996.363 8899.356 -0.309 58996.285 20090106175953 . 8899.372 -0.246 58996.324 8899.368 -0.240 58996.301 20090106175954 . 8899.346 -0.241 58996.251 8899.324 -0.272 58996.236 20090106175955 . 8899.369 -0.255 58996.231 8899.274 -0.241 58996.206 20090106175956 . 8899.291 -0.194 58996.185 8899.235 -0.271 58996.088 20090106175957 . 8899.189 -0.203 58996.092 8899.109 -0.316 58996.048 20090106175958 . 8899.109 -0.252 58996.064 8899.063 -0.260 58996.030 20090106175959 . 8899.072 -0.206 58996.001 8898.975 -0.261 58995.939 20090106180000 . 8899.000 -0.226 58995.930 8898.931 -0.306 58995.867 20090106180001 . 8898.939 -0.238 58995.890 8898.855 -0.292 58995.836 20090106180002 . 8898.855 -0.281 58995.843 8898.829 -0.307 58995.801 20090106180003 . 8898.813 -0.249 58995.806 8898.804 -0.273 58995.782 20090106180004 . 8898.787 -0.251 58995.769 8898.734 -0.330 58995.716 20090106180005 . 8898.734 -0.283 58995.757 8898.688 -0.277 58995.708 20090106180006 . 8898.725 -0.221 58995.718 8898.652 -0.311 58995.671 20090106180007 . 8898.645 -0.269 58995.661 8898.589 -0.278 58995.649 20090106180008 . 8898.612 -0.254 58995.681 8898.554 -0.274 58995.649 20090106180009 . 8898.574 -0.245 58995.675 8898.535 -0.117 58995.674 20090106180010 . 8898.518 -0.045 58995.711 8898.487 -0.087 58995.699 20090106180011 . 8898.479 -0.089 58995.693 8898.456 -0.099 58995.651 20090106180012 . 8898.466 -0.061 58995.709 8898.423 -0.125 58995.687 20090106180013 . 8898.434 -0.122 58995.729 8898.427 -0.126 58995.731 20090106180014 . 8898.438 -0.135 58995.705 8898.391 -0.150 58995.640 20090106180015 . 8898.376 -0.128 58995.695 8898.345 -0.180 58995.653 20090106180016 . 8898.392 -0.153 58995.708 8898.367 -0.235 58995.650 20090106180017 . 8898.401 -0.187 58995.709 8898.386 -0.219 58995.675 20090106180018 . 8898.387 -0.251 58995.746 8898.354 -0.269 58995.688 20090106180019 . 8898.385 -0.258 58995.676 8898.336 -0.316 58995.674 20090106180020 . 8898.400 -0.239 58995.734 8898.370 -0.273 58995.722 20090106180021 . 8898.382 -0.224 58995.733 8898.366 -0.297 58995.718 20090106180022 . 8898.398 -0.229 58995.780 8898.357 -0.301 58995.798 20090106180023 . 8898.409 -0.265 58995.764 8898.420 -0.326 58995.795 20090106180024 . 8898.419 -0.273 58995.783 8898.391 -0.357 58995.746 20090106180025 . 8898.430 -0.281 58995.773 8898.428 -0.355 58995.809 20090106180026 . 8898.442 -0.298 58995.765 8898.444 -0.312 58995.803 20090106180027 . 8898.465 -0.254 58995.824 8898.435 -0.338 58995.802 20090106180028 . 8898.450 -0.267 58995.786 8898.423 -0.326 58995.758 20090106180029 . 8898.458 -0.279 58995.820 8898.367 -0.458 58995.741 20090106180030 . 8898.396 -0.417 58995.778 8898.347 -0.441 58995.710 20090106180031 . 8898.380 -0.459 58995.771 8898.353 -0.460 58995.706 20090106180032 . 8898.375 -0.426 58995.756 8898.345 -0.513 58995.709 20090106180033 . 8898.341 -0.461 58995.761 8898.298 -0.503 58995.693 20090106180034 . 8898.336 -0.422 58995.749 8898.307 -0.488 58995.715 20090106180035 . 8898.304 -0.479 58995.697 8898.265 -0.490 58995.651 20090106180036 . 8898.297 -0.475 58995.686 8898.188 -0.502 58995.633 20090106180037 . 8898.235 -0.428 58995.661 8898.147 -0.488 58995.628 20090106180038 . 8898.169 -0.428 58995.644 8898.107 -0.466 58995.525 20090106180039 . 8898.056 -0.418 58995.560 8898.012 -0.442 58995.514 20090106180040 . 8898.013 -0.405 58995.466 8897.926 -0.428 58995.402 20090106180041 . 8897.926 -0.351 58995.449 8897.834 -0.409 58995.376 20090106180042 . 8897.819 -0.365 58995.355 8897.732 -0.443 58995.284 20090106180043 . 8897.727 -0.372 58995.297 8897.620 -0.434 58995.214 20090106180044 . 8897.616 -0.430 58995.188 8897.570 -0.446 58995.172 20090106180045 . 8897.558 -0.399 58995.097 8897.500 -0.431 58995.071 20090106180046 . 8897.477 -0.402 58995.062 8897.396 -0.473 58994.967 20090106180047 . 8897.428 -0.399 58994.990 8897.335 -0.436 58994.907 20090106180048 . 8897.325 -0.390 58994.930 8897.259 -0.453 58994.809 20090106180049 . 8897.250 -0.408 58994.841 8897.163 -0.470 58994.800 20090106180050 . 8897.181 -0.448 58994.799 8897.066 -0.488 58994.706 20090106180051 . 8897.088 -0.406 58994.701 8897.029 -0.427 58994.656 20090106180052 . 8897.021 -0.416 58994.663 8896.931 -0.434 58994.604 20090106180053 . 8896.938 -0.445 58994.593 8896.856 -0.500 58994.515 20090106180054 . 8896.902 -0.460 58994.538 8896.862 -0.484 58994.509 20090106180055 . 8896.861 -0.428 58994.486 8896.809 -0.487 58994.424 20090106180056 . 8896.831 -0.432 58994.428 8896.773 -0.486 58994.352 20090106180057 . 8896.766 -0.431 58994.384 8896.689 -0.510 58994.316 20090106180058 . 8896.680 -0.476 58994.322 8896.609 -0.539 58994.247 20090106180059 . 8896.649 -0.506 58994.252 8896.573 -0.563 58994.244 20090106180100 . 8896.634 -0.509 58994.248 8896.577 -0.514 58994.209 20090106180101 . 8896.542 -0.537 58994.166 8896.481 -0.608 58994.104 20090106180102 . 8896.479 -0.573 58994.137 8896.437 -0.609 58994.034 20090106180103 . 8896.487 -0.565 58994.087 8896.442 -0.640 58993.980 20090106180104 . 8896.449 -0.560 58994.056 8896.427 -0.582 58994.024 20090106180105 . 8896.457 -0.565 58993.982 8896.406 -0.618 58993.986 20090106180106 . 8896.412 -0.569 58994.013 8896.370 -0.642 58993.923 20090106180107 . 8896.388 -0.573 58993.955 8896.364 -0.662 58993.898 20090106180108 . 8896.355 -0.640 58993.887 8896.338 -0.691 58993.843 20090106180109 . 8896.403 -0.620 58993.888 8896.387 -0.681 58993.864 20090106180110 . 8896.437 -0.618 58993.938 8896.379 -0.621 58993.878 20090106180111 . 8896.426 -0.598 58993.902 8896.340 -0.652 58993.860 20090106180112 . 8896.420 -0.644 58993.903 8896.403 -0.661 58993.858 20090106180113 . 8896.463 -0.660 58993.907 8896.342 -0.717 58993.843 20090106180114 . 8896.440 -0.682 58993.893 8896.428 -0.694 58993.910 20090106180115 . 8896.455 -0.646 58993.911 8896.370 -0.720 58993.856 20090106180116 . 8896.433 -0.659 58993.891 8896.439 -0.665 58993.872 20090106180117 . 8896.473 -0.644 58993.908 8896.441 -0.693 58993.870 20090106180118 . 8896.482 -0.656 58993.852 8896.448 -0.714 58993.848 20090106180119 . 8896.516 -0.663 58993.856 8896.473 -0.743 58993.793 20090106180120 . 8896.541 -0.656 58993.870 8896.471 -0.711 58993.804 20090106180121 . 8896.519 -0.688 58993.807 8896.456 -0.740 58993.772 20090106180122 . 8896.536 -0.705 58993.816 8896.497 -0.718 58993.783 20090106180123 . 8896.528 -0.727 58993.807 8896.499 -0.733 58993.724 20090106180124 . 8896.566 -0.657 58993.811 8896.502 -0.750 58993.743 20090106180125 . 8896.531 -0.701 58993.754 8896.474 -0.729 58993.675 20090106180126 . 8896.525 -0.707 58993.691 8896.479 -0.688 58993.670 20090106180127 . 8896.568 -0.631 58993.721 8896.459 -0.718 58993.626 20090106180128 . 8896.505 -0.724 58993.653 8896.459 -0.731 58993.588 20090106180129 . 8896.500 -0.701 58993.637 8896.483 -0.719 58993.588 20090106180130 . 8896.509 -0.663 58993.640 8896.480 -0.676 58993.611 20090106180131 . 8896.525 -0.651 58993.653 8896.455 -0.693 58993.561 20090106180132 . 8896.476 -0.651 58993.583 8896.453 -0.732 58993.520 20090106180133 . 8896.447 -0.672 58993.542 8896.413 -0.723 58993.509 20090106180134 . 8896.489 -0.640 58993.548 8896.373 -0.681 58993.451 20090106180135 . 8896.426 -0.668 58993.453 8896.365 -0.609 58993.407 20090106180136 . 8896.402 -0.593 58993.413 8896.294 -0.662 58993.317 20090106180137 . 8896.324 -0.629 58993.341 8896.250 -0.705 58993.289 20090106180138 . 8896.322 -0.614 58993.327 8896.251 -0.624 58993.292 20090106180139 . 8896.220 -0.604 58993.278 8896.159 -0.697 58993.220 20090106180140 . 8896.193 -0.639 58993.235 8896.128 -0.681 58993.200 20090106180141 . 8896.103 -0.708 58993.165 8896.024 -0.764 58993.089 20090106180142 . 8896.030 -0.674 58993.125 8895.970 -0.711 58993.117 20090106180143 . 8895.976 -0.709 58993.077 8895.902 -0.770 58993.000 20090106180144 . 8895.863 -0.697 58993.040 8895.845 -0.729 58993.008 20090106180145 . 8895.827 -0.759 58993.008 8895.768 -0.796 58992.925 20090106180146 . 8895.724 -0.764 58992.919 8895.677 -0.763 58992.863 20090106180147 . 8895.701 -0.756 58992.966 8895.617 -0.793 58992.849 20090106180148 . 8895.548 -0.721 58992.843 8895.468 -0.773 58992.748 20090106180149 . 8895.463 -0.750 58992.799 8895.409 -0.760 58992.708 20090106180150 . 8895.408 -0.723 58992.729 8895.364 -0.799 58992.660 20090106180151 . 8895.373 -0.730 58992.670 8895.276 -0.769 58992.617 20090106180152 . 8895.285 -0.731 58992.631 8895.222 -0.784 58992.592 20090106180153 . 8895.241 -0.711 58992.666 8895.117 -0.780 58992.551 20090106180154 . 8895.156 -0.708 58992.569 8895.042 -0.751 58992.505 20090106180155 . 8895.074 -0.698 58992.516 8894.991 -0.781 58992.437 20090106180156 . 8895.017 -0.776 58992.443 8894.945 -0.833 58992.372 20090106180157 . 8894.968 -0.785 58992.429 8894.917 -0.812 58992.389 20090106180158 . 8894.881 -0.856 58992.391 8894.846 -0.895 58992.379 20090106180159 . 8894.853 -0.840 58992.380 8894.803 -0.871 58992.416 20090106180200 . 8894.823 -0.844 58992.389 8894.792 -0.924 58992.334 20090106180201 . 8894.811 -0.881 58992.354 8894.781 -0.892 58992.315 20090106180202 . 8894.823 -0.875 58992.356 8894.740 -0.954 58992.303 20090106180203 . 8894.766 -0.923 58992.337 8894.742 -0.867 58992.306 20090106180204 . 8894.751 -0.974 58992.347 8894.702 -0.950 58992.285 20090106180205 . 8894.728 -0.881 58992.307 8894.660 -1.003 58992.279 20090106180206 . 8894.745 -0.984 58992.310 8894.679 -0.998 58992.259 20090106180207 . 8894.693 -1.016 58992.301 8894.656 -1.006 58992.274 20090106180208 . 8894.680 -1.011 58992.255 8894.656 -1.085 58992.234 20090106180209 . 8894.638 -1.003 58992.257 8894.604 -1.125 58992.166 20090106180210 . 8894.599 -1.063 58992.201 8894.603 -1.114 58992.142 20090106180211 . 8894.638 -1.034 58992.199 8894.581 -1.093 58992.160 20090106180212 . 8894.604 -1.047 58992.184 8894.559 -1.109 58992.072 20090106180213 . 8894.591 -1.021 58992.199 8894.589 -1.128 58992.122 20090106180214 . 8894.598 -1.077 58992.117 8894.573 -1.099 58992.038 20090106180215 . 8894.641 -1.060 58992.086 8894.629 -1.094 58992.031 20090106180216 . 8894.674 -0.997 58992.055 8894.686 -1.079 58991.992 20090106180217 . 8894.722 -1.054 58992.003 8894.726 -1.100 58991.934 20090106180218 . 8894.777 -0.980 58992.023 8894.758 -1.057 58991.941 20090106180219 . 8894.854 -0.963 58992.059 8894.832 -0.925 58992.008 20090106180220 . 8894.834 -0.978 58992.019 8894.824 -0.967 58991.959 20090106180221 . 8894.826 -0.977 58991.971 8894.855 -0.929 58991.946 20090106180222 . 8894.888 -0.949 58991.924 8894.858 -0.974 58991.880 20090106180223 . 8894.930 -0.941 58991.907 8894.951 -0.921 58991.860 20090106180224 . 8894.996 -0.882 58991.873 8895.000 -0.927 58991.875 20090106180225 . 8895.048 -0.837 58991.829 8895.030 -0.922 58991.850 20090106180226 . 8895.079 -0.896 58991.828 8895.106 -0.796 58991.896 20090106180227 . 8895.117 -0.815 58991.864 8895.054 -0.942 58991.798 20090106180228 . 8895.085 -0.879 58991.830 8895.100 -0.976 58991.822 20090106180229 . 8895.133 -0.822 58991.844 8895.070 -0.969 58991.789 20090106180230 . 8895.082 -0.839 58991.829 8895.046 -0.915 58991.820 20090106180231 . 8895.073 -0.810 58991.824 8895.020 -0.910 58991.815 20090106180232 . 8895.023 -0.822 58991.836 8894.978 -0.903 58991.817 20090106180233 . 8894.983 -0.831 58991.802 8894.952 -0.874 58991.822 20090106180234 . 8894.944 -0.833 58991.778 8894.895 -0.776 58991.806 20090106180235 . 8894.892 -0.824 58991.768 8894.813 -0.947 58991.754 20090106180236 . 8894.820 -0.851 58991.746 8894.759 -0.956 58991.725 20090106180237 . 8894.760 -0.844 58991.705 8894.718 -0.931 58991.690 20090106180238 . 8894.721 -0.914 58991.685 8894.644 -0.942 58991.694 20090106180239 . 8894.666 -0.860 58991.693 8894.588 -0.979 58991.694 20090106180240 . 8894.609 -0.932 58991.681 8894.542 -0.907 58991.689 20090106180241 . 8894.542 -0.921 58991.666 8894.453 -1.015 58991.658 20090106180242 . 8894.485 -0.919 58991.672 8894.404 -0.975 58991.695 20090106180243 . 8894.368 -0.967 58991.628 8894.297 -1.068 58991.618 20090106180244 . 8894.299 -1.049 58991.666 8894.256 -1.063 58991.639 20090106180245 . 8894.217 -1.026 58991.612 8894.143 -1.130 58991.618 20090106180246 . 8894.203 -0.987 58991.652 8894.126 -1.122 58991.628 20090106180247 . 8894.118 -1.036 58991.619 8894.091 -1.139 58991.641 20090106180248 . 8894.131 -1.007 58991.635 8894.066 -1.113 58991.595 20090106180249 . 8894.100 -1.109 58991.577 8894.070 -1.117 58991.556 20090106180250 . 8894.123 -1.164 58991.593 8894.092 -1.256 58991.596 20090106180251 . 8894.132 -1.151 58991.633 8894.098 -1.155 58991.572 20090106180252 . 8894.151 -1.186 58991.618 8894.163 -1.114 58991.621 20090106180253 . 8894.188 -1.164 58991.657 8894.161 -1.189 58991.631 20090106180254 . 8894.225 -1.131 58991.702 8894.178 -1.269 58991.669 20090106180255 . 8894.264 -1.056 58991.750 8894.181 -1.192 58991.703 20090106180256 . 8894.258 -1.098 58991.756 8894.176 -1.178 58991.727 20090106180257 . 8894.225 -1.076 58991.730 8894.174 -1.161 58991.693 20090106180258 . 8894.260 -1.096 58991.749 8894.199 -1.167 58991.762 20090106180259 . 8894.302 -1.141 58991.787 8894.268 -1.201 58991.740 20090106180300 . 8894.315 -1.101 58991.825 8894.316 -1.139 58991.790 20090106180301 . 8894.384 -1.151 58991.871 8894.353 -1.240 58991.848 20090106180302 . 8894.419 -1.130 58991.824 8894.366 -1.177 58991.829 20090106180303 . 8894.445 -1.099 58991.867 8894.441 -1.154 58991.914 20090106180304 . 8894.483 -1.088 58991.950 8894.471 -1.113 58991.896 20090106180305 . 8894.478 -1.127 58991.950 8894.428 -1.114 58991.907 20090106180306 . 8894.469 -1.134 58991.954 8894.428 -1.113 58991.932 20090106180307 . 8894.424 -1.070 58991.974 8894.364 -1.151 58991.915 20090106180308 . 8894.415 -1.135 58991.984 8894.366 -1.243 58991.914 20090106180309 . 8894.396 -1.146 58991.921 8894.388 -1.154 58991.930 20090106180310 . 8894.378 -1.146 58991.964 8894.370 -1.163 58991.972 20090106180311 . 8894.378 -1.136 58991.989 8894.314 -1.144 58991.959 20090106180312 . 8894.358 -1.152 58992.003 8894.362 -1.126 58991.974 20090106180313 . 8894.381 -1.113 58991.974 8894.371 -1.166 58991.935 20090106180314 . 8894.396 -1.099 58991.980 8894.349 -1.135 58991.926 20090106180315 . 8894.391 -1.131 58991.980 8894.363 -1.118 58991.903 20090106180316 . 8894.387 -1.084 58991.985 8894.346 -1.103 58991.943 20090106180317 . 8894.378 -1.084 58991.982 8894.322 -1.102 58991.943 20090106180318 . 8894.350 -1.044 58992.023 8894.346 -1.105 58991.969 20090106180319 . 8894.373 -1.055 58992.045 8894.366 -1.056 58992.003 20090106180320 . 8894.391 -1.060 58992.044 8894.347 -1.052 58991.940 20090106180321 . 8894.388 -0.981 58992.015 8894.358 -1.056 58991.938 20090106180322 . 8894.392 -0.903 58992.042 8894.372 -0.857 58992.019 20090106180323 . 8894.403 -0.914 58992.066 8894.339 -0.969 58992.026 20090106180324 . 8894.381 -0.896 58992.083 8894.299 -1.003 58991.997 20090106180325 . 8894.314 -0.958 58992.014 8894.285 -0.980 58992.025 20090106180326 . 8894.323 -0.964 58992.040 8894.234 -1.008 58992.035 20090106180327 . 8894.243 -0.948 58992.045 8894.194 -0.988 58991.998 20090106180328 . 8894.190 -0.969 58992.054 8894.142 -0.963 58992.023 20090106180329 . 8894.138 -0.979 58992.027 8894.119 -1.050 58991.995 20090106180330 . 8894.144 -1.010 58992.030 8894.151 -0.999 58992.023 20090106180331 . 8894.171 -0.938 58992.062 8894.082 -1.037 58991.992 20090106180332 . 8894.111 -0.984 58992.000 8894.068 -1.009 58991.967 20090106180333 . 8894.123 -0.928 58992.062 8894.062 -1.028 58991.983 20090106180334 . 8894.071 -0.948 58992.047 8894.052 -1.011 58992.027 20090106180335 . 8894.066 -0.945 58992.059 8894.031 -1.089 58991.990 20090106180336 . 8894.073 -0.993 58992.026 8894.019 -1.110 58991.998 20090106180337 . 8894.066 -1.016 58992.019 8894.057 -1.063 58992.014 20090106180338 . 8894.082 -0.903 58992.050 8894.095 -1.034 58992.014 20090106180339 . 8894.110 -1.027 58992.081 8894.039 -1.108 58992.045 20090106180340 . 8894.036 -0.979 58992.050 8894.025 -1.082 58992.057 20090106180341 . 8894.124 -0.942 58992.129 8894.103 -0.963 58992.153 20090106180342 . 8894.148 -0.990 58992.124 8894.099 -1.010 58992.105 20090106180343 . 8894.184 -0.944 58992.103 8894.157 -1.004 58992.079 20090106180344 . 8894.242 -0.926 58992.138 8894.248 -0.990 58992.140 20090106180345 . 8894.298 -0.982 58992.195 8894.309 -1.027 58992.223 20090106180346 . 8894.365 -0.842 58992.243 8894.370 -0.914 58992.217 20090106180347 . 8894.396 -0.891 58992.210 8894.394 -0.957 58992.233 20090106180348 . 8894.445 -0.849 58992.247 8894.438 -0.878 58992.263 20090106180349 . 8894.452 -0.893 58992.218 8894.455 -0.885 58992.250 20090106180350 . 8894.512 -0.896 58992.296 8894.466 -0.998 58992.308 20090106180351 . 8894.533 -0.897 58992.286 8894.539 -0.978 58992.363 20090106180352 . 8894.603 -0.846 58992.421 8894.590 -0.955 58992.377 20090106180353 . 8894.625 -0.883 58992.400 8894.606 -0.950 58992.408 20090106180354 . 8894.698 -0.882 58992.446 8894.666 -0.957 58992.415 20090106180355 . 8894.777 -0.878 58992.471 8894.745 -0.955 58992.458 20090106180356 . 8894.844 -0.846 58992.467 8894.796 -0.925 58992.441 20090106180357 . 8894.859 -0.902 58992.443 8894.809 -0.882 58992.476 20090106180358 . 8894.872 -0.819 58992.474 8894.862 -0.909 58992.467 20090106180359 . 8894.936 -0.865 58992.500 8894.875 -0.878 58992.451 20090106180400 . 8894.935 -0.842 58992.472 8894.936 -0.706 58992.511 20090106180401 . 8894.951 -0.925 58992.447 8894.944 -0.899 58992.479 20090106180402 . 8894.925 -0.769 58992.431 8894.892 -0.832 58992.406 20090106180403 . 8894.966 -0.775 58992.399 8894.923 -0.845 58992.391 20090106180404 . 8894.989 -0.680 58992.413 8894.916 -0.807 58992.304 20090106180405 . 8894.918 -0.714 58992.334 8894.911 -0.786 58992.313 20090106180406 . 8894.976 -0.738 58992.315 8894.939 -0.802 58992.261 20090106180407 . 8894.989 -0.745 58992.236 8894.991 -0.681 58992.267 20090106180408 . 8895.059 -0.680 58992.271 8894.955 -0.804 58992.170 20090106180409 . 8895.009 -0.649 58992.211 8894.924 -0.764 58992.164 20090106180410 . 8894.995 -0.530 58992.179 8894.956 -0.717 58992.122 20090106180411 . 8894.954 -0.673 58992.098 8894.929 -0.647 58992.048 20090106180412 . 8894.963 -0.624 58992.076 8894.913 -0.683 58992.033 20090106180413 . 8894.995 -0.611 58992.032 8894.914 -0.605 58991.987 20090106180414 . 8894.986 -0.524 58992.026 8894.953 -0.484 58992.039 20090106180415 . 8894.995 -0.566 58992.019 8894.914 -0.573 58991.971 20090106180416 . 8894.988 -0.500 58992.015 8894.940 -0.575 58992.012 20090106180417 . 8894.963 -0.460 58992.066 8894.922 -0.536 58991.988 20090106180418 . 8894.960 -0.496 58992.004 8894.895 -0.520 58991.977 20090106180419 . 8894.987 -0.455 58991.985 8894.888 -0.465 58991.917 20090106180420 . 8894.926 -0.474 58991.892 8894.840 -0.548 58991.825 20090106180421 . 8894.863 -0.477 58991.914 8894.826 -0.456 58991.868 20090106180422 . 8894.834 -0.407 58991.923 8894.735 -0.418 58991.841 20090106180423 . 8894.798 -0.380 58991.902 8894.706 -0.395 58991.827 20090106180424 . 8894.705 -0.399 58991.848 8894.659 -0.418 58991.856 20090106180425 . 8894.682 -0.298 58991.919 8894.665 -0.413 58991.837 20090106180426 . 8894.652 -0.354 58991.870 8894.598 -0.465 58991.793 20090106180427 . 8894.633 -0.408 58991.848 8894.578 -0.452 58991.813 20090106180428 . 8894.622 -0.395 58991.866 8894.534 -0.456 58991.834 20090106180429 . 8894.618 -0.479 58991.884 8894.563 -0.537 58991.791 20090106180430 . 8894.614 -0.497 58991.853 8894.608 -0.513 58991.824 20090106180431 . 8894.626 -0.405 58991.888 8894.584 -0.438 58991.873 20090106180432 . 8894.629 -0.346 58991.971 8894.565 -0.404 58991.911 20090106180433 . 8894.614 -0.432 58991.937 8894.576 -0.455 58991.920 20090106180434 . 8894.639 -0.352 58992.035 8894.590 -0.473 58991.971 20090106180435 . 8894.602 -0.300 58992.006 8894.589 -0.392 58991.976 20090106180436 . 8894.566 -0.440 58992.026 8894.578 -0.471 58992.023 20090106180437 . 8894.578 -0.379 58992.032 8894.507 -0.460 58991.999 20090106180438 . 8894.566 -0.432 58992.031 8894.501 -0.616 58991.981 20090106180439 . 8894.550 -0.398 58992.053 8894.534 -0.542 58992.005 20090106180440 . 8894.530 -0.414 58992.048 8894.476 -0.450 58992.047 20090106180441 . 8894.517 -0.451 58992.085 8894.482 -0.517 58992.080 20090106180442 . 8894.484 -0.437 58992.168 8894.473 -0.521 58992.151 20090106180443 . 8894.503 -0.475 58992.200 8894.447 -0.559 58992.170 20090106180444 . 8894.472 -0.589 58992.163 8894.461 -0.649 58992.203 20090106180445 . 8894.521 -0.552 58992.255 8894.483 -0.640 58992.236 20090106180446 . 8894.521 -0.565 58992.291 8894.501 -0.619 58992.262 20090106180447 . 8894.522 -0.609 58992.274 8894.471 -0.660 58992.280 20090106180448 . 8894.534 -0.580 58992.331 8894.498 -0.690 58992.246 20090106180449 . 8894.519 -0.601 58992.287 8894.518 -0.655 58992.264 20090106180450 . 8894.532 -0.660 58992.225 8894.527 -0.707 58992.253 20090106180451 . 8894.540 -0.653 58992.264 8894.552 -0.736 58992.272 20090106180452 . 8894.571 -0.629 58992.320 8894.579 -0.672 58992.330 20090106180453 . 8894.609 -0.669 58992.347 8894.580 -0.716 58992.317 20090106180454 . 8894.655 -0.664 58992.360 8894.602 -0.692 58992.334 20090106180455 . 8894.669 -0.695 58992.377 8894.675 -0.737 58992.365 20090106180456 . 8894.720 -0.669 58992.433 8894.659 -0.755 58992.378 20090106180457 . 8894.691 -0.656 58992.425 8894.645 -0.733 58992.402 20090106180458 . 8894.707 -0.652 58992.469 8894.691 -0.754 58992.443 20090106180459 . 8894.714 -0.661 58992.455 8894.693 -0.719 58992.490 20090106180500 . 8894.731 -0.672 58992.445 8894.685 -0.752 58992.433 20090106180501 . 8894.745 -0.625 58992.491 8894.683 -0.677 58992.505 20090106180502 . 8894.791 -0.638 58992.506 8894.706 -0.689 58992.492 20090106180503 . 8894.733 -0.624 58992.484 8894.728 -0.697 58992.475 20090106180504 . 8894.756 -0.635 58992.463 8894.711 -0.667 58992.453 20090106180505 . 8894.772 -0.557 58992.493 8894.748 -0.560 58992.482 20090106180506 . 8894.789 -0.528 58992.505 8894.752 -0.507 58992.487 20090106180507 . 8894.811 -0.459 58992.533 8894.742 -0.476 58992.493 20090106180508 . 8894.792 -0.438 58992.530 8894.767 -0.470 58992.526 20090106180509 . 8894.839 -0.370 58992.563 8894.793 -0.419 58992.506 20090106180510 . 8894.808 -0.345 58992.513 8894.793 -0.409 58992.491 20090106180511 . 8894.874 -0.304 58992.527 8894.830 -0.347 58992.495 20090106180512 . 8894.851 -0.374 58992.500 8894.784 -0.334 58992.509 20090106180513 . 8894.839 -0.316 58992.485 8894.782 -0.336 58992.475 20090106180514 . 8894.825 -0.286 58992.501 8894.766 -0.255 58992.512 20090106180515 . 8894.797 -0.274 58992.497 8894.766 -0.265 58992.485 20090106180516 . 8894.767 -0.215 58992.529 8894.704 -0.235 58992.487 20090106180517 . 8894.717 -0.267 58992.527 8894.642 -0.304 58992.456 20090106180518 . 8894.754 -0.265 58992.543 8894.719 -0.309 58992.509 20090106180519 . 8894.819 -0.259 58992.547 8894.782 -0.294 58992.535 20090106180520 . 8894.841 -0.250 58992.607 8894.820 -0.277 58992.591 20090106180521 . 8894.890 -0.206 58992.648 8894.805 -0.274 58992.637 20090106180522 . 8894.861 -0.188 58992.721 8894.802 -0.262 58992.657 20090106180523 . 8894.857 -0.226 58992.723 8894.817 -0.240 58992.755 20090106180524 . 8894.856 -0.233 58992.767 8894.802 -0.293 58992.748 20090106180525 . 8894.839 -0.328 58992.781 8894.786 -0.390 58992.793 20090106180526 . 8894.876 -0.287 58992.861 8894.836 -0.323 58992.849 20090106180527 . 8894.889 -0.316 58992.892 8894.858 -0.323 58992.895 20090106180528 . 8894.927 -0.316 58992.941 8894.915 -0.366 58992.939 20090106180529 . 8894.947 -0.291 58992.998 8894.894 -0.328 58992.957 20090106180530 . 8894.954 -0.343 58992.985 8894.927 -0.318 58992.960 20090106180531 . 8894.957 -0.285 58993.021 8894.916 -0.344 58992.990 20090106180532 . 8894.977 -0.326 58993.062 8894.927 -0.287 58993.016 20090106180533 . 8894.969 -0.277 58993.068 8894.934 -0.318 58993.068 20090106180534 . 8895.018 -0.251 58993.120 8894.944 -0.275 58993.113 20090106180535 . 8895.001 -0.277 58993.136 8894.950 -0.303 58993.109 20090106180536 . 8895.058 -0.248 58993.171 8894.987 -0.272 58993.128 20090106180537 . 8895.041 -0.269 58993.230 8894.990 -0.289 58993.142 20090106180538 . 8895.030 -0.268 58993.191 8894.950 -0.338 58993.172 20090106180539 . 8895.056 -0.310 58993.223 8894.951 -0.307 58993.167 20090106180540 . 8895.040 -0.243 58993.212 8894.943 -0.279 58993.195 20090106180541 . 8894.991 -0.246 58993.262 8894.960 -0.290 58993.185 20090106180542 . 8895.028 -0.253 58993.226 8894.985 -0.290 58993.194 20090106180543 . 8895.086 -0.225 58993.202 8894.972 -0.319 58993.158 20090106180544 . 8895.031 -0.233 58993.220 8895.009 -0.301 58993.141 20090106180545 . 8895.078 -0.195 58993.226 8895.006 -0.258 58993.169 20090106180546 . 8895.092 -0.205 58993.233 8895.039 -0.239 58993.232 20090106180547 . 8895.097 -0.201 58993.255 8895.071 -0.245 58993.247 20090106180548 . 8895.166 -0.167 58993.347 8895.114 -0.260 58993.272 20090106180549 . 8895.157 -0.177 58993.326 8895.151 -0.239 58993.274 20090106180550 . 8895.212 -0.157 58993.316 8895.164 -0.229 58993.237 20090106180551 . 8895.235 -0.173 58993.289 8895.162 -0.233 58993.259 20090106180552 . 8895.244 -0.174 58993.338 8895.176 -0.186 58993.261 20090106180553 . 8895.244 -0.125 58993.332 8895.226 -0.160 58993.306 20090106180554 . 8895.279 -0.099 58993.338 8895.237 -0.175 58993.296 20090106180555 . 8895.259 -0.129 58993.335 8895.198 -0.180 58993.283 20090106180556 . 8895.239 -0.134 58993.345 8895.229 -0.184 58993.318 20090106180557 . 8895.273 -0.150 58993.352 8895.249 -0.144 58993.346 20090106180558 . 8895.304 -0.127 58993.413 8895.291 -0.131 58993.342 20090106180559 . 8895.325 -0.135 58993.423 8895.258 -0.192 58993.338 20090106180600 . 8895.344 -0.148 58993.454 8895.327 -0.176 58993.406 20090106180601 . 8895.372 -0.133 58993.487 8895.364 -0.163 58993.434 20090106180602 . 8895.401 -0.150 58993.490 8895.419 -0.168 58993.482 20090106180603 . 8895.467 -0.168 58993.535 8895.461 -0.196 58993.508 20090106180604 . 8895.486 -0.150 58993.560 8895.486 -0.212 58993.537 20090106180605 . 8895.550 -0.160 58993.618 8895.506 -0.242 58993.528 20090106180606 . 8895.538 -0.187 58993.612 8895.519 -0.248 58993.601 20090106180607 . 8895.577 -0.140 58993.659 8895.531 -0.226 58993.581 20090106180608 . 8895.573 -0.247 58993.638 8895.556 -0.262 58993.637 20090106180609 . 8895.602 -0.198 58993.672 8895.573 -0.264 58993.641 20090106180610 . 8895.577 -0.192 58993.689 8895.543 -0.249 58993.656 20090106180611 . 8895.587 -0.259 58993.685 8895.542 -0.261 58993.680 20090106180612 . 8895.604 -0.236 58993.704 8895.569 -0.309 58993.680 20090106180613 . 8895.594 -0.194 58993.735 8895.535 -0.299 58993.686 20090106180614 . 8895.608 -0.205 58993.746 8895.563 -0.219 58993.755 20090106180615 . 8895.621 -0.201 58993.766 8895.592 -0.258 58993.740 20090106180616 . 8895.641 -0.218 58993.761 8895.621 -0.300 58993.716 20090106180617 . 8895.656 -0.228 58993.759 8895.643 -0.357 58993.729 20090106180618 . 8895.708 -0.224 58993.808 8895.668 -0.272 58993.764 20090106180619 . 8895.712 -0.255 58993.771 8895.762 -0.290 58993.768 20090106180620 . 8895.742 -0.227 58993.807 8895.815 -0.352 58993.792 20090106180621 . 8895.870 -0.248 58993.885 8895.902 -0.269 58993.832 20090106180622 . 8895.910 -0.251 58993.844 8895.924 -0.288 58993.885 20090106180623 . 8895.968 -0.261 58993.862 8895.958 -0.274 58993.865 20090106180624 . 8895.965 -0.224 58993.879 8895.967 -0.229 58993.879 20090106180625 . 8896.063 -0.177 58993.945 8896.042 -0.254 58993.890 20090106180626 . 8896.091 -0.218 58993.942 8896.109 -0.296 58993.934 20090106180627 . 8896.196 -0.285 58993.983 8896.177 -0.326 58993.986 20090106180628 . 8896.236 -0.320 58994.010 8896.251 -0.300 58994.011 20090106180629 . 8896.318 -0.240 58994.071 8896.283 -0.313 58994.052 20090106180630 . 8896.340 -0.291 58994.105 8896.354 -0.286 58994.158 20090106180631 . 8896.440 -0.232 58994.172 8896.412 -0.302 58994.177 20090106180632 . 8896.465 -0.301 58994.198 8896.442 -0.385 58994.220 20090106180633 . 8896.531 -0.332 58994.259 8896.488 -0.381 58994.286 20090106180634 . 8896.541 -0.296 58994.338 8896.526 -0.383 58994.331 20090106180635 . 8896.596 -0.317 58994.378 8896.581 -0.343 58994.392 20090106180636 . 8896.617 -0.326 58994.396 8896.578 -0.408 58994.384 20090106180637 . 8896.662 -0.319 58994.422 8896.655 -0.346 58994.424 20090106180638 . 8896.732 -0.278 58994.471 8896.713 -0.376 58994.463 20090106180639 . 8896.766 -0.281 58994.505 8896.750 -0.419 58994.490 20090106180640 . 8896.770 -0.349 58994.529 8896.776 -0.415 58994.511 20090106180641 . 8896.792 -0.362 58994.511 8896.788 -0.382 58994.562 20090106180642 . 8896.833 -0.318 58994.569 8896.820 -0.389 58994.587 20090106180643 . 8896.822 -0.372 58994.592 8896.803 -0.412 58994.579 20090106180644 . 8896.887 -0.356 58994.650 8896.821 -0.390 58994.617 20090106180645 . 8896.835 -0.345 58994.645 8896.793 -0.430 58994.613 20090106180646 . 8896.836 -0.345 58994.622 8896.775 -0.431 58994.621 20090106180647 . 8896.805 -0.402 58994.668 8896.748 -0.383 58994.722 20090106180648 . 8896.762 -0.387 58994.718 8896.697 -0.450 58994.648 20090106180649 . 8896.694 -0.408 58994.667 8896.634 -0.451 58994.651 20090106180650 . 8896.644 -0.432 58994.690 8896.575 -0.464 58994.625 20090106180651 . 8896.621 -0.421 58994.637 8896.610 -0.472 58994.668 20090106180652 . 8896.643 -0.409 58994.706 8896.655 -0.469 58994.693 20090106180653 . 8896.651 -0.395 58994.723 8896.578 -0.496 58994.652 20090106180654 . 8896.620 -0.444 58994.682 8896.612 -0.524 58994.672 20090106180655 . 8896.636 -0.446 58994.728 8896.602 -0.533 58994.705 20090106180656 . 8896.672 -0.461 58994.748 8896.624 -0.552 58994.728 20090106180657 . 8896.669 -0.480 58994.760 8896.628 -0.533 58994.748 20090106180658 . 8896.668 -0.486 58994.819 8896.603 -0.592 58994.773 20090106180659 . 8896.648 -0.521 58994.775 8896.610 -0.616 58994.790 20090106180700 . 8896.670 -0.509 58994.857 8896.648 -0.569 58994.839 20090106180701 . 8896.684 -0.529 58994.846 8896.639 -0.588 58994.872 20090106180702 . 8896.642 -0.547 58994.933 8896.609 -0.617 58994.924 20090106180703 . 8896.649 -0.613 58994.954 8896.602 -0.665 58994.943 20090106180704 . 8896.618 -0.608 58994.939 8896.564 -0.705 58994.921 20090106180705 . 8896.583 -0.645 58994.958 8896.535 -0.726 58994.955 20090106180706 . 8896.593 -0.681 58994.985 8896.524 -0.788 58994.976 20090106180707 . 8896.566 -0.719 58995.005 8896.511 -0.820 58994.997 20090106180708 . 8896.569 -0.786 58994.989 8896.528 -0.821 58994.990 20090106180709 . 8896.564 -0.796 58995.039 8896.562 -0.854 58995.068 20090106180710 . 8896.570 -0.843 58995.047 8896.560 -0.872 58995.048 20090106180711 . 8896.616 -0.836 58995.055 8896.549 -0.922 58995.050 20090106180712 . 8896.649 -0.801 58995.212 8896.572 -0.914 58995.120 20090106180713 . 8896.665 -0.835 58995.131 8896.603 -0.903 58995.105 20090106180714 . 8896.675 -0.886 58995.151 8896.603 -0.933 58995.101 20090106180715 . 8896.740 -0.853 58995.190 8896.666 -0.968 58995.187 20090106180716 . 8896.762 -0.902 58995.227 8896.678 -0.988 58995.171 20090106180717 . 8896.753 -0.915 58995.235 8896.724 -1.021 58995.219 20090106180718 . 8896.811 -1.006 58995.273 8896.752 -0.991 58995.265 20090106180719 . 8896.773 -0.988 58995.305 8896.787 -1.019 58995.297 20090106180720 . 8896.847 -1.014 58995.301 8896.790 -1.099 58995.309 20090106180721 . 8896.861 -1.044 58995.359 8896.851 -1.059 58995.395 20090106180722 . 8896.846 -1.077 58995.389 8896.802 -1.163 58995.361 20090106180723 . 8896.887 -1.098 58995.430 8896.846 -1.137 58995.382 20090106180724 . 8896.935 -1.047 58995.452 8896.879 -1.099 58995.463 20090106180725 . 8896.893 -1.100 58995.498 8896.825 -1.135 58995.504 20090106180726 . 8896.882 -1.087 58995.522 8896.829 -1.186 58995.490 20090106180727 . 8896.903 -1.196 58995.522 8896.852 -1.193 58995.520 20090106180728 . 8896.909 -1.175 58995.566 8896.864 -1.192 58995.561 20090106180729 . 8896.893 -1.157 58995.576 8896.900 -1.166 58995.629 20090106180730 . 8896.988 -1.192 58995.667 8896.907 -1.222 58995.680 20090106180731 . 8896.938 -1.193 58995.690 8896.886 -1.261 58995.646 20090106180732 . 8896.956 -1.239 58995.687 8896.885 -1.284 58995.634 20090106180733 . 8896.928 -1.264 58995.673 8896.888 -1.289 58995.668 20090106180734 . 8896.945 -1.259 58995.745 8896.876 -1.300 58995.698 20090106180735 . 8896.912 -1.259 58995.790 8896.837 -1.320 58995.724 20090106180736 . 8896.883 -1.299 58995.795 8896.840 -1.325 58995.785 20090106180737 . 8896.880 -1.315 58995.788 8896.873 -1.377 58995.805 20090106180738 . 8896.901 -1.327 58995.809 8896.867 -1.392 58995.802 20090106180739 . 8896.951 -1.389 58995.824 8896.904 -1.396 58995.784 20090106180740 . 8896.927 -1.364 58995.807 8896.935 -1.457 58995.805 20090106180741 . 8896.953 -1.387 58995.867 8896.882 -1.497 58995.806 20090106180742 . 8896.930 -1.465 58995.878 8896.873 -1.483 58995.830 20090106180743 . 8896.909 -1.422 58995.853 8896.863 -1.525 58995.820 20090106180744 . 8896.876 -1.493 58995.872 8896.825 -1.514 58995.801 20090106180745 . 8896.917 -1.492 58995.862 8896.856 -1.547 58995.819 20090106180746 . 8896.893 -1.544 58995.842 8896.853 -1.608 58995.790 20090106180747 . 8896.863 -1.614 58995.821 8896.844 -1.639 58995.813 20090106180748 . 8896.903 -1.570 58995.816 8896.818 -1.644 58995.777 20090106180749 . 8896.886 -1.577 58995.823 8896.813 -1.659 58995.753 20090106180750 . 8896.872 -1.646 58995.831 8896.821 -1.712 58995.759 20090106180751 . 8896.924 -1.675 58995.794 8896.864 -1.754 58995.739 20090106180752 . 8896.897 -1.694 58995.778 8896.910 -1.757 58995.730 20090106180753 . 8896.989 -1.691 58995.837 8896.914 -1.822 58995.749 20090106180754 . 8896.984 -1.717 58995.789 8896.962 -1.771 58995.765 20090106180755 . 8897.034 -1.745 58995.855 8897.030 -1.778 58995.835 20090106180756 . 8897.109 -1.786 58995.868 8897.041 -1.807 58995.825 20090106180757 . 8897.177 -1.772 58995.874 8897.149 -1.789 58995.843 20090106180758 . 8897.232 -1.771 58995.931 8897.174 -1.830 58995.876 20090106180759 . 8897.298 -1.778 58995.954 8897.271 -1.823 58995.870 20090106180800 . 8897.363 -1.769 58996.014 8897.336 -1.817 58995.921 20090106180801 . 8897.430 -1.804 58996.002 8897.382 -1.802 58995.967 20090106180802 . 8897.510 -1.763 58996.065 8897.449 -1.798 58996.021 20090106180803 . 8897.540 -1.772 58996.077 8897.524 -1.771 58996.067 20090106180804 . 8897.589 -1.784 58996.095 8897.549 -1.759 58996.059 20090106180805 . 8897.655 -1.735 58996.138 8897.647 -1.756 58996.136 20090106180806 . 8897.728 -1.703 58996.206 8897.658 -1.714 58996.159 20090106180807 . 8897.784 -1.740 58996.200 8897.748 -1.789 58996.186 20090106180808 . 8897.835 -1.742 58996.265 8897.801 -1.764 58996.243 20090106180809 . 8897.864 -1.765 58996.264 8897.867 -1.765 58996.278 20090106180810 . 8897.938 -1.722 58996.340 8897.936 -1.760 58996.311 20090106180811 . 8898.003 -1.738 58996.361 8897.955 -1.775 58996.308 20090106180812 . 8898.079 -1.725 58996.371 8898.004 -1.756 58996.395 20090106180813 . 8898.056 -1.742 58996.386 8898.059 -1.771 58996.373 20090106180814 . 8898.138 -1.710 58996.464 8898.126 -1.746 58996.461 20090106180815 . 8898.172 -1.732 58996.498 8898.202 -1.740 58996.464 20090106180816 . 8898.243 -1.748 58996.532 8898.219 -1.742 58996.515 20090106180817 . 8898.291 -1.734 58996.538 8898.255 -1.767 58996.501 20090106180818 . 8898.341 -1.723 58996.603 8898.292 -1.742 58996.602 20090106180819 . 8898.375 -1.730 58996.606 8898.352 -1.776 58996.577 20090106180820 . 8898.428 -1.685 58996.630 8898.339 -1.776 58996.583 20090106180821 . 8898.402 -1.712 58996.645 8898.371 -1.800 58996.603 20090106180822 . 8898.443 -1.739 58996.610 8898.380 -1.820 58996.603 20090106180823 . 8898.476 -1.761 58996.672 8898.411 -1.809 58996.590 20090106180824 . 8898.511 -1.777 58996.661 8898.497 -1.821 58996.621 20090106180825 . 8898.570 -1.746 58996.665 8898.544 -1.820 58996.653 20090106180826 . 8898.595 -1.811 58996.657 8898.613 -1.840 58996.717 20090106180827 . 8898.654 -1.782 58996.691 8898.631 -1.823 58996.725 20090106180828 . 8898.692 -1.787 58996.716 8898.619 -1.855 58996.715 20090106180829 . 8898.701 -1.823 58996.675 8898.652 -1.873 58996.657 20090106180830 . 8898.723 -1.800 58996.664 8898.680 -1.832 58996.686 20090106180831 . 8898.753 -1.812 58996.736 8898.675 -1.830 58996.691 20090106180832 . 8898.698 -1.841 58996.658 8898.695 -1.848 58996.654 20090106180833 . 8898.704 -1.875 58996.649 8898.677 -1.904 58996.633 20090106180834 . 8898.709 -1.858 58996.673 8898.646 -1.889 58996.635 20090106180835 . 8898.653 -1.878 58996.670 8898.606 -1.887 58996.629 20090106180836 . 8898.681 -1.868 58996.673 8898.629 -1.877 58996.668 20090106180837 . 8898.674 -1.860 58996.699 8898.601 -1.900 58996.652 20090106180838 . 8898.681 -1.863 58996.693 8898.586 -1.917 58996.624 20090106180839 . 8898.638 -1.876 58996.598 8898.624 -1.886 58996.582 20090106180840 . 8898.660 -1.848 58996.604 8898.625 -1.924 58996.596 20090106180841 . 8898.670 -1.856 58996.616 8898.600 -1.891 58996.573 20090106180842 . 8898.661 -1.881 58996.595 8898.642 -1.875 58996.596 20090106180843 . 8898.662 -1.816 58996.614 8898.609 -1.859 58996.598 20090106180844 . 8898.694 -1.851 58996.620 8898.601 -1.846 58996.584 20090106180845 . 8898.677 -1.824 58996.616 8898.654 -1.846 58996.581 20090106180846 . 8898.722 -1.827 58996.618 8898.621 -1.889 58996.587 20090106180847 . 8898.689 -1.843 58996.615 8898.667 -1.888 58996.566 20090106180848 . 8898.790 -1.843 58996.609 8898.712 -1.909 58996.589 20090106180849 . 8898.795 -1.869 58996.656 8898.801 -1.893 58996.681 20090106180850 . 8898.884 -1.837 58996.688 8898.840 -1.890 58996.706 20090106180851 . 8898.936 -1.833 58996.725 8898.855 -1.934 58996.721 20090106180852 . 8898.923 -1.894 58996.711 8898.887 -1.913 58996.742 20090106180853 . 8898.974 -1.853 58996.822 8898.883 -1.951 58996.729 20090106180854 . 8898.958 -1.921 58996.788 8898.939 -1.938 58996.821 20090106180855 . 8898.991 -1.913 58996.855 8898.960 -1.936 58996.845 20090106180856 . 8899.011 -1.895 58996.885 8898.954 -1.999 58996.829 20090106180857 . 8899.007 -1.961 58996.848 8898.949 -2.026 58996.827 20090106180858 . 8899.014 -1.996 58996.889 8898.991 -2.031 58996.851 20090106180859 . 8899.063 -2.024 58996.929 8899.026 -2.046 58996.940 20090106180900 . 8899.061 -2.006 58997.005 8899.013 -2.041 58996.966 20090106180901 . 8899.079 -2.004 58997.020 8899.014 -2.098 58997.001 20090106180902 . 8899.037 -2.107 58996.958 8899.029 -2.111 58996.988 20090106180903 . 8899.073 -2.096 58997.031 8899.007 -2.127 58996.998 20090106180904 . 8899.064 -2.090 58997.023 8899.032 -2.132 58996.956 20090106180905 . 8899.086 -2.044 58997.026 8899.011 -2.128 58997.007 20090106180906 . 8899.063 -2.102 58997.019 8899.010 -2.203 58997.003 20090106180907 . 8899.073 -2.201 58997.000 8899.048 -2.241 58996.992 20090106180908 . 8899.079 -2.190 58997.029 8899.037 -2.217 58997.038 20090106180909 . 8899.124 -2.173 58997.048 8899.046 -2.222 58997.020 20090106180910 . 8899.149 -2.193 58997.083 8899.077 -2.243 58997.016 20090106180911 . 8899.142 -2.165 58997.124 8899.087 -2.221 58997.119 20090106180912 . 8899.163 -2.159 58997.130 8899.148 -2.222 58997.096 20090106180913 . 8899.169 -2.197 58997.095 8899.121 -2.283 58997.024 20090106180914 . 8899.168 -2.222 58997.055 8899.132 -2.231 58997.092 20090106180915 . 8899.186 -2.177 58997.068 8899.134 -2.258 58997.068 20090106180916 . 8899.210 -2.153 58997.126 8899.185 -2.245 58997.066 20090106180917 . 8899.223 -2.155 58997.094 8899.196 -2.251 58997.055 20090106180918 . 8899.270 -2.153 58997.146 8899.281 -2.131 58997.150 20090106180919 . 8899.347 -2.090 58997.166 8899.303 -2.133 58997.087 20090106180920 . 8899.332 -2.098 58997.099 8899.325 -2.123 58997.091 20090106180921 . 8899.403 -2.067 58997.179 8899.314 -2.114 58997.086 20090106180922 . 8899.412 -2.057 58997.119 8899.362 -2.112 58997.070 20090106180923 . 8899.384 -2.072 58997.095 8899.362 -2.079 58997.043 20090106180924 . 8899.402 -2.066 58997.080 8899.350 -2.091 58997.076 20090106180925 . 8899.381 -2.061 58997.105 8899.349 -2.117 58997.078 20090106180926 . 8899.391 -2.065 58997.095 8899.356 -2.123 58997.057 20090106180927 . 8899.458 -2.049 58997.115 8899.356 -2.105 58997.094 20090106180928 . 8899.430 -2.100 58997.122 8899.362 -2.145 58997.111 20090106180929 . 8899.412 -2.091 58997.077 8899.388 -2.192 58997.088 20090106180930 . 8899.469 -2.159 58997.115 8899.374 -2.212 58997.078 20090106180931 . 8899.452 -2.156 58997.144 8899.387 -2.212 58997.104 20090106180932 . 8899.439 -2.141 58997.165 8899.363 -2.286 58997.089 20090106180933 . 8899.451 -2.202 58997.162 8899.341 -2.320 58997.083 20090106180934 . 8899.406 -2.264 58997.169 8899.294 -2.361 58997.159 20090106180935 . 8899.353 -2.291 58997.248 8899.292 -2.331 58997.237 20090106180936 . 8899.393 -2.243 58997.213 8899.328 -2.318 58997.174 20090106180937 . 8899.409 -2.275 58997.225 8899.339 -2.329 58997.233 20090106180938 . 8899.424 -2.307 58997.228 8899.337 -2.381 58997.233 20090106180939 . 8899.413 -2.342 58997.238 8899.343 -2.436 58997.221 20090106180940 . 8899.405 -2.388 58997.262 8899.371 -2.447 58997.249 20090106180941 . 8899.389 -2.387 58997.270 8899.281 -2.478 58997.257 20090106180942 . 8899.364 -2.455 58997.281 8899.340 -2.509 58997.293 20090106180943 . 8899.377 -2.411 58997.344 8899.359 -2.485 58997.307 20090106180944 . 8899.425 -2.452 58997.322 8899.350 -2.515 58997.255 20090106180945 . 8899.426 -2.459 58997.342 8899.401 -2.487 58997.323 20090106180946 . 8899.496 -2.424 58997.373 8899.443 -2.502 58997.335 20090106180947 . 8899.496 -2.470 58997.362 8899.490 -2.521 58997.350 20090106180948 . 8899.511 -2.456 58997.384 8899.542 -2.495 58997.401 20090106180949 . 8899.594 -2.446 58997.384 8899.572 -2.489 58997.414 20090106180950 . 8899.649 -2.392 58997.429 8899.602 -2.486 58997.403 20090106180951 . 8899.687 -2.466 58997.473 8899.616 -2.499 58997.421 20090106180952 . 8899.710 -2.460 58997.475 8899.676 -2.510 58997.434 20090106180953 . 8899.762 -2.426 58997.477 8899.708 -2.458 58997.512 20090106180954 . 8899.754 -2.427 58997.564 8899.730 -2.490 58997.562 20090106180955 . 8899.779 -2.445 58997.570 8899.764 -2.514 58997.575 20090106180956 . 8899.835 -2.417 58997.589 8899.817 -2.472 58997.609 20090106180957 . 8899.883 -2.375 58997.611 8899.811 -2.432 58997.558 20090106180958 . 8899.887 -2.382 58997.544 8899.840 -2.413 58997.568 20090106180959 . 8899.933 -2.313 58997.574 8899.867 -2.415 58997.558 20090106181000 . 8899.902 -2.348 58997.569 8899.871 -2.370 58997.573 20090106181001 . 8899.925 -2.321 58997.555 8899.891 -2.389 58997.617 20090106181002 . 8899.969 -2.307 58997.606 8899.900 -2.332 58997.595 20090106181003 . 8899.932 -2.330 58997.600 8899.893 -2.389 58997.588 20090106181004 . 8899.930 -2.312 58997.627 8899.907 -2.356 58997.599 20090106181005 . 8899.955 -2.304 58997.642 8899.886 -2.362 58997.641 20090106181006 . 8899.943 -2.265 58997.663 8899.902 -2.328 58997.686 20090106181007 . 8899.944 -2.259 58997.711 8899.870 -2.334 58997.700 20090106181008 . 8899.947 -2.281 58997.735 8899.865 -2.364 58997.730 20090106181009 . 8899.909 -2.248 58997.747 8899.903 -2.287 58997.739 20090106181010 . 8899.915 -2.283 58997.778 8899.853 -2.326 58997.780 20090106181011 . 8899.903 -2.273 58997.795 8899.829 -2.315 58997.801 20090106181012 . 8899.894 -2.256 58997.871 8899.823 -2.322 58997.877 20090106181013 . 8899.830 -2.296 58997.919 8899.804 -2.335 58997.852 20090106181014 . 8899.819 -2.312 58997.849 8899.746 -2.353 58997.840 20090106181015 . 8899.845 -2.265 58997.884 8899.767 -2.357 58997.893 20090106181016 . 8899.821 -2.290 58997.897 8899.704 -2.402 58997.863 20090106181017 . 8899.800 -2.347 58997.895 8899.745 -2.388 58997.905 20090106181018 . 8899.748 -2.390 58997.924 8899.690 -2.431 58997.896 20090106181019 . 8899.743 -2.351 58997.956 8899.745 -2.392 58997.981 20090106181020 . 8899.762 -2.320 58998.019 8899.697 -2.449 58997.979 20090106181021 . 8899.713 -2.353 58998.021 8899.624 -2.461 58997.953 20090106181022 . 8899.655 -2.401 58997.985 8899.571 -2.447 58997.992 20090106181023 . 8899.576 -2.420 58997.990 8899.527 -2.452 58998.003 20090106181024 . 8899.519 -2.385 58998.053 8899.463 -2.523 58998.025 20090106181025 . 8899.480 -2.465 58998.001 8899.354 -2.527 58997.990 20090106181026 . 8899.397 -2.518 58997.982 8899.314 -2.620 58997.926 20090106181027 . 8899.323 -2.553 58997.932 8899.259 -2.631 58997.893 20090106181028 . 8899.263 -2.586 58997.912 8899.215 -2.643 58997.884 20090106181029 . 8899.215 -2.594 58997.933 8899.191 -2.676 58997.927 20090106181030 . 8899.213 -2.629 58997.886 8899.174 -2.691 58997.867 20090106181031 . 8899.212 -2.639 58997.920 8899.140 -2.750 58997.828 20090106181032 . 8899.190 -2.669 58997.850 8899.144 -2.735 58997.804 20090106181033 . 8899.184 -2.712 58997.833 8899.134 -2.777 58997.837 20090106181034 . 8899.196 -2.682 58997.870 8899.194 -2.721 58997.887 20090106181035 . 8899.238 -2.685 58997.878 8899.159 -2.775 58997.866 20090106181036 . 8899.169 -2.743 58997.878 8899.126 -2.821 58997.854 20090106181037 . 8899.188 -2.800 58997.894 8899.159 -2.860 58997.927 20090106181038 . 8899.230 -2.811 58997.939 8899.152 -2.892 58997.892 20090106181039 . 8899.220 -2.883 58997.950 8899.202 -2.917 58997.971 20090106181040 . 8899.259 -2.869 58998.027 8899.211 -2.967 58998.045 20090106181041 . 8899.249 -2.915 58998.103 8899.196 -3.002 58998.026 20090106181042 . 8899.282 -2.941 58998.033 8899.212 -3.024 58998.030 20090106181043 . 8899.298 -2.928 58998.067 8899.238 -3.017 58998.067 20090106181044 . 8899.328 -2.935 58998.111 8899.317 -3.012 58998.147 20090106181045 . 8899.404 -2.962 58998.166 8899.279 -3.125 58998.072 20090106181046 . 8899.243 -3.198 58997.980 8899.213 -3.259 58997.997 20090106181047 . 8899.325 -3.196 58998.048 8899.319 -3.245 58998.106 20090106181048 . 8899.364 -3.191 58998.144 8899.347 -3.265 58998.140 20090106181049 . 8899.404 -3.240 58998.235 8899.399 -3.294 58998.247 20090106181050 . 8899.522 -3.225 58998.319 8899.516 -3.270 58998.349 20090106181051 . 8899.616 -3.202 58998.398 8899.563 -3.303 58998.395 20090106181052 . 8899.600 -3.279 58998.435 8899.583 -3.337 58998.448 20090106181053 . 8899.666 -3.300 58998.528 8899.629 -3.335 58998.477 20090106181054 . 8899.760 -3.265 58998.617 8899.756 -3.298 58998.608 20090106181055 . 8899.849 -3.216 58998.701 8899.769 -3.293 58998.717 20090106181056 . 8899.878 -3.286 58998.763 8899.803 -3.333 58998.722 20090106181057 . 8899.929 -3.293 58998.785 8899.854 -3.376 58998.788 20090106181058 . 8899.956 -3.301 58998.812 8899.880 -3.397 58998.792 20090106181059 . 8899.954 -3.343 58998.874 8899.955 -3.360 58998.901 20090106181100 . 8900.037 -3.324 58998.976 8900.008 -3.363 58998.966 20090106181101 . 8900.076 -3.326 58998.977 8900.011 -3.374 58999.005 20090106181102 . 8900.106 -3.365 58999.025 8900.086 -3.386 58999.052 20090106181103 . 8900.177 -3.308 58999.111 8900.156 -3.350 58999.124 20090106181104 . 8900.215 -3.270 58999.168 8900.126 -3.388 58999.111 20090106181105 . 8900.182 -3.327 58999.142 8900.134 -3.342 58999.166 20090106181106 . 8900.176 -3.288 58999.180 8900.114 -3.365 58999.212 20090106181107 . 8900.148 -3.367 58999.200 8900.105 -3.391 58999.221 20090106181108 . 8900.172 -3.324 58999.228 8900.127 -3.369 58999.243 20090106181109 . 8900.163 -3.327 58999.270 8900.109 -3.343 58999.224 20090106181110 . 8900.187 -3.235 58999.293 8900.130 -3.353 58999.229 20090106181111 . 8900.162 -3.303 58999.214 8900.103 -3.375 58999.155 20090106181112 . 8900.135 -3.334 58999.170 8900.099 -3.442 58999.168 20090106181113 . 8900.095 -3.356 58999.182 8900.060 -3.460 58999.129 20090106181114 . 8900.083 -3.433 58999.151 8900.028 -3.450 58999.115 20090106181115 . 8900.037 -3.421 58999.197 8899.997 -3.436 58999.180 20090106181116 . 8900.044 -3.362 58999.210 8899.988 -3.431 58999.151 20090106181117 . 8899.977 -3.416 58999.204 8899.959 -3.457 58999.165 20090106181118 . 8899.980 -3.423 58999.221 8899.889 -3.454 58999.134 20090106181119 . 8899.910 -3.408 58999.193 8899.826 -3.486 58999.209 20090106181120 . 8899.870 -3.426 58999.190 8899.771 -3.461 58999.141 20090106181121 . 8899.773 -3.439 58999.170 8899.673 -3.497 58999.089 20090106181122 . 8899.705 -3.485 58999.072 8899.623 -3.530 58999.059 20090106181123 . 8899.659 -3.481 58999.164 8899.567 -3.532 58999.103 20090106181124 . 8899.617 -3.480 58999.131 8899.541 -3.566 58999.119 20090106181125 . 8899.559 -3.521 58999.158 8899.432 -3.554 58999.038 20090106181126 . 8899.509 -3.537 58999.024 8899.415 -3.624 58998.991 20090106181127 . 8899.432 -3.613 58998.962 8899.380 -3.603 58998.947 20090106181128 . 8899.418 -3.578 58998.977 8899.350 -3.613 58998.909 20090106181129 . 8899.389 -3.539 58998.950 8899.320 -3.595 58998.946 20090106181130 . 8899.375 -3.532 58999.022 8899.302 -3.594 58998.951 20090106181131 . 8899.330 -3.545 58998.933 8899.273 -3.607 58998.873 20090106181132 . 8899.259 -3.552 58998.915 8899.248 -3.577 58998.936 20090106181133 . 8899.286 -3.576 58998.969 8899.180 -3.626 58998.870 20090106181134 . 8899.217 -3.607 58998.938 8899.149 -3.630 58998.889 20090106181135 . 8899.207 -3.595 58999.013 8899.119 -3.639 58998.975 20090106181136 . 8899.126 -3.589 58999.042 8899.070 -3.653 58998.973 20090106181137 . 8899.052 -3.635 58999.014 8898.970 -3.699 58998.987 20090106181138 . 8899.047 -3.648 58999.066 8898.969 -3.746 58998.996 20090106181139 . 8899.052 -3.669 58999.050 8898.994 -3.691 58999.035 20090106181140 . 8899.042 -3.667 58999.090 8898.930 -3.791 58999.036 20090106181141 . 8898.952 -3.702 58999.056 8898.873 -3.856 58998.975 20090106181142 . 8898.923 -3.782 58999.059 8898.819 -3.813 58999.030 20090106181143 . 8898.837 -3.810 58999.103 8898.795 -3.877 58999.010 20090106181144 . 8898.888 -3.855 58999.106 8898.819 -3.854 58999.099 20090106181145 . 8898.868 -3.848 58999.176 8898.791 -3.909 58999.090 20090106181146 . 8898.871 -3.891 58999.176 8898.775 -3.965 58999.095 20090106181147 . 8898.816 -3.944 58999.188 8898.810 -4.026 58999.072 20090106181148 . 8898.854 -3.972 58999.208 8898.830 -4.052 58999.129 20090106181149 . 8898.871 -4.001 58999.220 8898.846 -4.051 58999.182 20090106181150 . 8898.918 -3.997 58999.308 8898.868 -4.162 58999.270 20090106181151 . 8898.895 -4.065 58999.341 8898.837 -4.148 58999.278 20090106181152 . 8898.916 -4.129 58999.332 8898.814 -4.187 58999.284 20090106181153 . 8898.877 -4.172 58999.381 8898.798 -4.233 58999.302 20090106181154 . 8898.862 -4.238 58999.365 8898.883 -4.215 58999.397 20090106181155 . 8898.887 -4.239 58999.425 8898.890 -4.277 58999.343 20090106181156 . 8898.932 -4.271 58999.371 8898.908 -4.368 58999.318 20090106181157 . 8898.974 -4.283 58999.374 8898.950 -4.358 58999.341 20090106181158 . 8899.008 -4.325 58999.368 8899.043 -4.389 58999.343 20090106181159 . 8899.130 -4.297 58999.411 8899.139 -4.366 58999.440 20090106181200 . 8899.193 -4.322 58999.487 8899.171 -4.399 58999.441 20090106181201 . 8899.221 -4.371 58999.503 8899.227 -4.421 58999.418 20090106181202 . 8899.249 -4.447 58999.478 8899.254 -4.462 58999.454 20090106181203 . 8899.304 -4.436 58999.495 8899.291 -4.499 58999.464 20090106181204 . 8899.328 -4.456 58999.538 8899.347 -4.503 58999.491 20090106181205 . 8899.368 -4.432 58999.538 8899.364 -4.495 58999.509 20090106181206 . 8899.393 -4.456 58999.564 8899.365 -4.518 58999.511 20090106181207 . 8899.416 -4.467 58999.628 8899.366 -4.566 58999.532 20090106181208 . 8899.404 -4.498 58999.512 8899.398 -4.607 58999.554 20090106181209 . 8899.399 -4.562 58999.613 8899.429 -4.643 58999.552 20090106181210 . 8899.481 -4.564 58999.562 8899.465 -4.628 58999.489 20090106181211 . 8899.504 -4.587 58999.484 8899.507 -4.659 58999.478 20090106181212 . 8899.505 -4.565 58999.530 8899.519 -4.606 58999.498 20090106181213 . 8899.538 -4.592 58999.496 8899.502 -4.704 58999.423 20090106181214 . 8899.516 -4.673 58999.465 8899.495 -4.651 58999.437 20090106181215 . 8899.543 -4.575 58999.454 8899.494 -4.684 58999.411 20090106181216 . 8899.484 -4.600 58999.448 8899.399 -4.699 58999.392 20090106181217 . 8899.447 -4.641 58999.430 8899.386 -4.726 58999.380 20090106181218 . 8899.424 -4.686 58999.437 8899.389 -4.695 58999.420 20090106181219 . 8899.436 -4.676 58999.375 8899.340 -4.709 58999.338 20090106181220 . 8899.313 -4.671 58999.360 8899.285 -4.672 58999.339 20090106181221 . 8899.296 -4.664 58999.316 8899.226 -4.728 58999.303 20090106181222 . 8899.223 -4.737 58999.314 8899.166 -4.748 58999.277 20090106181223 . 8899.200 -4.608 58999.311 8899.137 -4.742 58999.235 20090106181224 . 8899.172 -4.724 58999.252 8899.123 -4.827 58999.187 20090106181225 . 8899.134 -4.729 58999.232 8899.087 -4.798 58999.215 20090106181226 . 8899.121 -4.729 58999.231 8899.027 -4.831 58999.170 20090106181227 . 8899.070 -4.763 58999.184 8899.009 -4.821 58999.201 20090106181228 . 8899.009 -4.760 58999.170 8898.974 -4.841 58999.143 20090106181229 . 8898.965 -4.853 58999.157 8898.903 -4.863 58999.158 20090106181230 . 8898.938 -4.845 58999.194 8898.928 -4.928 58999.176 20090106181231 . 8898.900 -4.852 58999.126 8898.849 -4.969 58999.136 20090106181232 . 8898.880 -4.869 58999.148 8898.792 -5.016 58999.103 20090106181233 . 8898.842 -4.904 58999.168 8898.750 -5.019 58999.148 20090106181234 . 8898.794 -4.906 58999.147 8898.705 -5.010 58999.130 20090106181235 . 8898.815 -4.920 58999.191 8898.765 -4.976 58999.164 20090106181236 . 8898.829 -4.801 58999.229 8898.680 -5.094 58999.130 20090106181237 . 8898.698 -4.980 58999.162 8898.636 -5.142 58999.090 20090106181238 . 8898.711 -5.039 58999.171 8898.652 -5.159 58999.124 20090106181239 . 8898.719 -4.993 58999.186 8898.611 -5.086 58999.163 20090106181240 . 8898.673 -5.148 58999.185 8898.636 -5.127 58999.172 20090106181241 . 8898.679 -5.198 58999.204 8898.588 -5.169 58999.186 20090106181242 . 8898.615 -5.147 58999.178 8898.539 -5.219 58999.154 20090106181243 . 8898.573 -5.102 58999.222 8898.459 -5.260 58999.179 20090106181244 . 8898.482 -5.242 58999.164 8898.407 -5.356 58999.154 20090106181245 . 8898.457 -5.256 58999.187 8898.344 -5.270 58999.129 20090106181246 . 8898.444 -5.308 58999.148 8898.376 -5.349 58999.145 20090106181247 . 8898.407 -5.337 58999.174 8898.356 -5.419 58999.130 20090106181248 . 8898.438 -5.464 58999.155 8898.379 -5.465 58999.151 20090106181249 . 8898.399 -5.475 58999.176 8898.332 -5.397 58999.130 20090106181250 . 8898.344 -5.461 58999.136 8898.319 -5.434 58999.074 20090106181251 . 8898.330 -5.449 58999.171 8898.307 -5.493 58999.097 20090106181252 . 8898.330 -5.447 58999.181 8898.295 -5.544 58999.083 20090106181253 . 8898.328 -5.570 58999.144 8898.294 -5.497 58999.100 20090106181254 . 8898.357 -5.482 58999.134 8898.297 -5.639 58999.044 20090106181255 . 8898.303 -5.490 58999.160 8898.266 -5.535 58999.103 20090106181256 . 8898.320 -5.440 58999.183 8898.244 -5.615 58999.079 20090106181257 . 8898.237 -5.576 58999.116 8898.192 -5.639 58999.110 20090106181258 . 8898.177 -5.705 58999.072 8898.139 -5.668 58999.072 20090106181259 . 8898.135 -5.654 58999.067 8898.094 -5.767 58999.009 20090106181300 . 8898.127 -5.697 58999.073 8898.108 -5.798 58999.012 20090106181301 . 8898.148 -5.712 58999.001 8898.100 -5.787 58998.960 20090106181302 . 8898.136 -5.697 58998.948 8898.132 -5.830 58998.895 20090106181303 . 8898.158 -5.762 58998.890 8898.117 -5.812 58998.864 20090106181304 . 8898.177 -5.877 58998.852 8898.160 -5.755 58998.884 20090106181305 . 8898.214 -5.772 58998.943 8898.151 -5.721 58998.905 20090106181306 . 8898.208 -5.775 58998.878 8898.172 -5.805 58998.830 20090106181307 . 8898.234 -5.690 58998.862 8898.212 -5.723 58998.851 20090106181308 . 8898.198 -5.828 58998.815 8898.139 -5.730 58998.806 20090106181309 . 8898.171 -5.967 58998.812 8898.150 -5.830 58998.807 20090106181310 . 8898.155 -5.678 58998.758 8898.083 -5.937 58998.735 20090106181311 . 8898.091 -5.810 58998.725 8898.004 -5.845 58998.707 20090106181312 . 8898.060 -5.726 58998.738 8897.978 -5.799 58998.661 20090106181313 . 8898.028 -5.757 58998.666 8897.997 -5.955 58998.602 20090106181314 . 8898.015 -5.759 58998.595 8897.944 -5.728 58998.533 20090106181315 . 8898.032 -5.813 58998.569 8897.970 -5.841 58998.522 20090106181316 . 8898.001 -5.735 58998.532 8897.931 -5.917 58998.517 20090106181317 . 8897.999 -5.843 58998.454 8897.953 -6.058 58998.439 20090106181318 . 8897.944 -5.620 58998.494 8897.918 -5.898 58998.397 20090106181319 . 8897.977 -5.837 58998.429 8897.923 -5.945 58998.381 20090106181320 . 8897.932 -5.870 58998.398 8897.866 -5.752 58998.416 20090106181321 . 8897.949 -5.855 58998.448 8897.893 -5.859 58998.403 20090106181322 . 8897.948 -5.756 58998.439 8897.909 -5.735 58998.432 20090106181323 . 8897.904 -5.823 58998.458 8897.839 -5.794 58998.408 20090106181324 . 8897.882 -5.934 58998.401 8897.815 -5.836 58998.369 20090106181325 . 8897.858 -5.922 58998.340 8897.696 -5.856 58998.319 20090106181326 . 8897.761 -5.933 58998.374 8897.671 -6.008 58998.297 20090106181327 . 8897.716 -5.882 58998.345 8897.623 -5.952 58998.320 20090106181328 . 8897.625 -5.821 58998.365 8897.567 -6.100 58998.306 20090106181329 . 8897.635 -5.956 58998.375 8897.567 -5.933 58998.326 20090106181330 . 8897.559 -6.057 58998.323 8897.476 -6.032 58998.268 20090106181331 . 8897.482 -6.043 58998.289 8897.443 -5.926 58998.233 20090106181332 . 8897.450 -6.058 58998.258 8897.291 -6.095 58998.189 20090106181333 . 8897.323 -6.109 58998.215 8897.227 -6.110 58998.149 20090106181334 . 8897.246 -5.900 58998.193 8897.145 -6.209 58998.102 20090106181335 . 8897.163 -6.090 58998.151 8897.092 -6.148 58998.054 20090106181336 . 8897.014 -6.361 58998.065 8896.969 -6.116 58998.048 20090106181337 . 8896.957 -6.456 58997.980 8896.894 -6.184 58997.930 20090106181338 . 8896.866 -6.210 58997.941 8896.855 -6.327 58997.879 20090106181339 . 8896.865 -6.179 58997.901 8896.830 -6.256 58997.850 20090106181340 . 8896.833 -6.245 58997.892 8896.801 -6.331 58997.792 20090106181341 . 8896.822 -6.187 58997.867 8896.791 -6.386 58997.798 20090106181342 . 8896.858 -6.205 58997.837 8896.838 -6.100 58997.871 20090106181343 . 8896.855 -6.179 58997.853 8896.814 -6.197 58997.817 20090106181344 . 8896.862 -6.112 58997.862 8896.830 -6.183 58997.793 20090106181345 . 8896.829 -6.186 58997.842 8896.779 -6.296 58997.736 20090106181346 . 8896.815 -6.265 58997.783 8896.801 -6.188 58997.753 20090106181347 . 8896.797 -6.233 58997.717 8896.780 -6.288 58997.656 20090106181348 . 8896.789 -6.207 58997.674 8896.777 -6.267 58997.654 20090106181349 . 8896.821 -6.199 58997.698 8896.793 -6.308 58997.622 20090106181350 . 8896.849 -6.267 58997.631 8896.829 -6.262 58997.694 20090106181351 . 8896.861 -6.180 58997.671 8896.846 -6.220 58997.689 20090106181352 . 8896.822 -6.202 58997.663 8896.813 -6.275 58997.668 20090106181353 . 8896.845 -6.261 58997.667 8896.789 -6.315 58997.668 20090106181354 . 8896.763 -6.175 58997.706 8896.693 -6.293 58997.659 20090106181355 . 8896.672 -6.184 58997.651 8896.619 -6.266 58997.652 20090106181356 . 8896.594 -6.162 58997.718 8896.539 -6.317 58997.673 20090106181357 . 8896.523 -6.232 58997.684 8896.453 -6.553 58997.624 20090106181358 . 8896.488 -6.267 58997.665 8896.376 -6.354 58997.614 20090106181359 . 8896.383 -6.175 58997.681 8896.350 -6.338 58997.628 20090106181400 . 8896.372 -6.260 58997.599 8896.307 -6.350 58997.563 20090106181401 . 8896.324 -6.260 58997.641 8896.317 -6.410 58997.552 20090106181402 . 8896.302 -6.270 58997.594 8896.280 -6.403 58997.548 20090106181403 . 8896.283 -6.363 58997.551 8896.237 -6.383 58997.569 20090106181404 . 8896.277 -6.289 58997.578 8896.226 -6.492 58997.545 20090106181405 . 8896.220 -6.357 58997.603 8896.176 -6.426 58997.542 20090106181406 . 8896.214 -6.478 58997.567 8896.119 -6.542 58997.551 20090106181407 . 8896.133 -6.486 58997.535 8896.100 -6.454 58997.539 20090106181408 . 8896.109 -6.347 58997.534 8896.052 -6.548 58997.515 20090106181409 . 8896.076 -6.671 58997.494 8896.050 -6.397 58997.512 20090106181410 . 8896.043 -6.359 58997.530 8896.026 -6.645 58997.504 20090106181411 . 8896.042 -6.514 58997.517 8895.998 -6.688 58997.459 20090106181412 . 8896.035 -6.458 58997.485 8895.989 -6.560 58997.503 20090106181413 . 8896.010 -6.658 58997.463 8895.977 -6.399 58997.491 20090106181414 . 8895.975 -6.548 58997.490 8895.931 -6.537 58997.486 20090106181415 . 8895.934 -6.584 58997.454 8896.026 -6.456 58997.613 20090106181416 . 8896.130 -6.373 58997.649 8896.049 -6.379 58997.601 20090106181417 . 8896.064 -6.465 58997.606 8896.013 -6.481 58997.595 20090106181418 . 8896.075 -6.514 58997.635 8895.998 -6.488 58997.601 20090106181419 . 8896.069 -6.443 58997.568 8896.030 -6.410 58997.577 20090106181420 . 8896.065 -6.334 58997.642 8896.020 -6.484 58997.574 20090106181421 . 8896.063 -6.387 58997.570 8895.988 -6.595 58997.514 20090106181422 . 8896.022 -6.426 58997.570 8895.982 -6.526 58997.536 20090106181423 . 8896.035 -6.540 58997.568 8895.979 -6.515 58997.509 20090106181424 . 8896.070 -6.397 58997.560 8896.011 -6.378 58997.566 20090106181425 . 8896.106 -6.567 58997.575 8896.069 -6.674 58997.558 20090106181426 . 8896.141 -6.447 58997.606 8896.076 -6.467 58997.592 20090106181427 . 8896.126 -6.443 58997.628 8896.036 -6.619 58997.582 20090106181428 . 8896.117 -6.497 58997.705 8896.043 -6.531 58997.711 20090106181429 . 8896.138 -6.516 58997.783 8896.074 -6.577 58997.729 20090106181430 . 8896.160 -6.452 58997.802 8896.096 -6.513 58997.750 20090106181431 . 8896.137 -6.496 58997.812 8896.080 -6.573 58997.761 20090106181432 . 8896.096 -6.554 58997.797 8896.028 -6.649 58997.785 20090106181433 . 8896.099 -6.450 58997.877 8896.059 -6.602 58997.838 20090106181434 . 8896.133 -6.567 58997.896 8896.109 -6.636 58997.874 20090106181435 . 8896.133 -6.474 58997.930 8896.098 -6.535 58997.896 20090106181436 . 8896.095 -6.496 58997.888 8896.063 -6.725 58997.831 20090106181437 . 8896.115 -6.655 58997.918 8896.067 -6.446 58997.940 20090106181438 . 8896.104 -6.584 58997.975 8896.004 -6.613 58997.925 20090106181439 . 8896.061 -6.507 58998.022 8895.989 -6.599 58997.994 20090106181440 . 8896.025 -6.714 58998.034 8895.945 -6.643 58998.031 20090106181441 . 8895.957 -6.449 58998.097 8895.885 -6.748 58998.000 20090106181442 . 8895.898 -6.671 58998.083 8895.861 -6.761 58998.062 20090106181443 . 8895.846 -6.608 58998.064 8895.815 -6.721 58998.060 20090106181444 . 8895.827 -6.468 58998.094 8895.764 -6.641 58998.070 20090106181445 . 8895.780 -6.481 58998.156 8895.735 -6.708 58998.100 20090106181446 . 8895.744 -6.767 58998.113 8895.685 -6.677 58998.093 20090106181447 . 8895.693 -6.638 58998.105 8895.661 -6.656 58998.042 20090106181448 . 8895.647 -6.672 58998.152 8895.640 -6.620 58998.139 20090106181449 . 8895.602 -6.622 58998.126 8895.577 -6.711 58998.116 20090106181450 . 8895.562 -6.538 58998.139 8895.521 -6.774 58998.073 20090106181451 . 8895.530 -6.726 58998.099 8895.519 -6.693 58998.099 20090106181452 . 8895.493 -6.555 58998.087 8895.457 -6.775 58998.044 20090106181453 . 8895.433 -6.696 58998.029 8895.399 -6.618 58998.075 20090106181454 . 8895.372 -6.624 58998.038 8895.386 -6.767 58998.034 20090106181455 . 8895.332 -6.787 58998.018 8895.318 -6.856 58998.027 20090106181456 . 8895.345 -6.638 58998.028 8895.321 -6.716 58998.077 20090106181457 . 8895.340 -6.656 58998.122 8895.299 -6.650 58998.102 20090106181458 . 8895.300 -6.718 58998.063 8895.250 -6.889 58998.029 20090106181459 . 8895.226 -6.719 58998.056 8895.190 -6.820 58998.002 20090106181500 . 8895.211 -6.842 58998.031 8895.158 -6.705 58998.059 20090106181501 . 8895.184 -6.634 58998.068 8895.136 -6.787 58997.985 20090106181502 . 8895.172 -6.745 58998.054 8895.153 -6.792 58997.992 20090106181503 . 8895.205 -6.751 58997.993 8895.140 -6.862 58997.969 20090106181504 . 8895.175 -6.655 58997.999 8895.131 -6.933 58997.949 20090106181505 . 8895.150 -6.719 58998.000 8895.100 -6.831 58997.981 20090106181506 . 8895.087 -6.727 58998.036 8895.093 -6.826 58998.006 20090106181507 . 8895.087 -6.820 58998.021 8895.012 -6.769 58998.051 20090106181508 . 8894.998 -6.784 58998.034 8894.946 -6.752 58998.046 20090106181509 . 8894.985 -6.984 58998.027 8894.884 -6.870 58998.071 20090106181510 . 8894.924 -7.028 58998.084 8894.846 -6.853 58998.113 20090106181511 . 8894.921 -6.957 58998.116 8894.863 -6.941 58998.147 20090106181512 . 8894.882 -6.918 58998.198 8894.818 -6.911 58998.194 20090106181513 . 8894.857 -7.079 58998.170 8894.748 -7.098 58998.166 20090106181514 . 8894.788 -7.052 58998.218 8894.699 -6.982 58998.232 20090106181515 . 8894.661 -6.999 58998.288 8894.577 -7.025 58998.230 20090106181516 . 8894.595 -7.115 58998.299 8894.529 -7.134 58998.244 20090106181517 . 8894.530 -7.133 58998.253 8894.449 -7.062 58998.230 20090106181518 . 8894.492 -7.075 58998.310 8894.464 -7.107 58998.283 20090106181519 . 8894.475 -7.152 58998.304 8894.380 -7.124 58998.296 20090106181520 . 8894.390 -7.204 58998.334 8894.340 -7.371 58998.272 20090106181521 . 8894.357 -7.177 58998.335 8894.263 -7.237 58998.296 20090106181522 . 8894.273 -7.265 58998.345 8894.220 -7.273 58998.294 20090106181523 . 8894.208 -7.287 58998.337 8894.144 -7.244 58998.303 20090106181524 . 8894.112 -7.367 58998.325 8894.043 -7.427 58998.246 20090106181525 . 8894.076 -7.321 58998.327 8894.023 -7.424 58998.252 20090106181526 . 8894.023 -7.275 58998.345 8893.976 -7.366 58998.232 20090106181527 . 8893.967 -7.298 58998.273 8893.946 -7.359 58998.264 20090106181528 . 8893.985 -7.418 58998.259 8893.939 -7.440 58998.158 20090106181529 . 8893.951 -7.330 58998.227 8893.935 -7.435 58998.179 20090106181530 . 8893.936 -7.418 58998.193 8893.922 -7.444 58998.189 20090106181531 . 8893.966 -7.403 58998.204 8893.926 -7.448 58998.188 20090106181532 . 8893.960 -7.411 58998.171 8893.897 -7.417 58998.122 20090106181533 . 8893.943 -7.370 58998.147 8893.882 -7.418 58998.111 20090106181534 . 8893.875 -7.342 58998.120 8893.857 -7.386 58998.090 20090106181535 . 8893.829 -7.332 58998.140 8893.725 -7.403 58998.029 20090106181536 . 8893.714 -7.416 58998.037 8893.748 -7.418 58998.005 20090106181537 . 8893.794 -7.357 58998.029 8893.788 -7.407 58998.017 20090106181538 . 8893.761 -7.330 58998.025 8893.698 -7.449 58997.952 20090106181539 . 8893.759 -7.403 58997.958 8893.730 -7.471 58997.950 20090106181540 . 8893.741 -7.393 58997.979 8893.731 -7.386 58997.992 20090106181541 . 8893.786 -7.460 58997.954 8893.718 -7.468 58997.971 20090106181542 . 8893.772 -7.421 58997.931 8893.701 -7.374 58997.962 20090106181543 . 8893.701 -7.355 58997.951 8893.636 -7.433 58997.953 20090106181544 . 8893.667 -7.427 58997.948 8893.640 -7.555 58997.891 20090106181545 . 8893.665 -7.531 58997.911 8893.645 -7.385 58997.942 20090106181546 . 8893.686 -7.478 58997.931 8893.626 -7.364 58997.922 20090106181547 . 8893.689 -7.447 58997.927 8893.675 -7.460 58997.913 20090106181548 . 8893.714 -7.427 58997.913 8893.645 -7.594 58997.857 20090106181549 . 8893.727 -7.584 58997.885 8893.653 -7.437 58997.868 20090106181550 . 8893.737 -7.533 58997.916 8893.676 -7.480 58997.895 20090106181551 . 8893.780 -7.447 58997.927 8893.742 -7.485 58997.898 20090106181552 . 8893.775 -7.356 58997.953 8893.753 -7.347 58997.925 20090106181553 . 8893.802 -7.429 58997.992 8893.780 -7.315 58997.990 20090106181554 . 8893.828 -7.341 58998.086 8893.793 -7.429 58998.036 20090106181555 . 8893.818 -7.471 58998.056 8893.742 -7.380 58997.989 20090106181556 . 8893.806 -7.370 58998.096 8893.780 -7.600 58998.086 20090106181557 . 8893.834 -7.479 58998.089 8893.773 -7.595 58998.064 20090106181558 . 8893.849 -7.410 58998.167 8893.833 -7.465 58998.137 20090106181559 . 8893.917 -7.333 58998.200 8893.866 -7.451 58998.170 20090106181600 . 8893.965 -7.364 58998.267 8893.931 -7.386 58998.297 20090106181601 . 8893.964 -7.328 58998.374 8893.942 -7.507 58998.334 20090106181602 . 8894.026 -7.522 58998.344 8894.001 -7.573 58998.327 20090106181603 . 8894.077 -7.411 58998.428 8894.028 -7.431 58998.391 20090106181604 . 8894.061 -7.523 58998.397 8893.974 -7.513 58998.377 20090106181605 . 8894.064 -7.453 58998.456 8894.061 -7.582 58998.427 20090106181606 . 8894.126 -7.462 58998.480 8894.097 -7.633 58998.452 20090106181607 . 8894.153 -7.565 58998.478 8894.114 -7.502 58998.502 20090106181608 . 8894.217 -7.422 58998.582 8894.217 -7.647 58998.525 20090106181609 . 8894.257 -7.557 58998.609 8894.227 -7.584 58998.573 20090106181610 . 8894.269 -7.396 58998.658 8894.274 -7.532 58998.615 20090106181611 . 8894.306 -7.536 58998.651 8894.334 -7.500 58998.638 20090106181612 . 8894.411 -7.570 58998.669 8894.359 -7.495 58998.661 20090106181613 . 8894.441 -7.559 58998.722 8894.393 -7.513 58998.693 20090106181614 . 8894.441 -7.534 58998.765 8894.437 -7.549 58998.728 20090106181615 . 8894.441 -7.411 58998.833 8894.425 -7.480 58998.823 20090106181616 . 8894.366 -7.467 58998.813 8894.343 -7.407 58998.879 20090106181617 . 8894.382 -7.467 58998.843 8894.357 -7.459 58998.785 20090106181618 . 8894.336 -7.569 58998.754 8894.337 -7.453 58998.806 20090106181619 . 8894.328 -7.426 58998.844 8894.270 -7.524 58998.810 20090106181620 . 8894.302 -7.428 58998.865 8894.255 -7.385 58998.817 20090106181621 . 8894.218 -7.420 58998.853 8894.170 -7.337 58998.808 20090106181622 . 8894.159 -7.422 58998.806 8894.086 -7.403 58998.806 20090106181623 . 8894.067 -7.388 58998.832 8893.969 -7.625 58998.750 20090106181624 . 8893.904 -7.557 58998.746 8893.814 -7.592 58998.740 20090106181625 . 8893.790 -7.483 58998.762 8893.701 -7.515 58998.744 20090106181626 . 8893.624 -7.561 58998.746 8893.518 -7.462 58998.732 20090106181627 . 8893.460 -7.500 58998.675 8893.363 -7.567 58998.653 20090106181628 . 8893.337 -7.574 58998.605 8893.231 -7.713 58998.545 20090106181629 . 8893.195 -7.821 58998.493 8893.039 -7.735 58998.463 20090106181630 . 8893.021 -7.754 58998.382 8892.905 -7.716 58998.380 20090106181631 . 8892.867 -7.771 58998.284 8892.807 -7.732 58998.282 20090106181632 . 8892.751 -7.694 58998.254 8892.636 -7.710 58998.256 20090106181633 . 8892.618 -7.733 58998.200 8892.507 -7.863 58998.129 20090106181634 . 8892.522 -7.735 58998.079 8892.381 -7.857 58998.000 20090106181635 . 8892.363 -7.742 58997.976 8892.239 -7.849 58997.951 20090106181636 . 8892.263 -7.664 58997.983 8892.107 -7.939 58997.861 20090106181637 . 8892.095 -7.692 58997.886 8891.931 -7.822 58997.776 20090106181638 . 8891.959 -7.757 58997.801 8891.825 -7.926 58997.793 20090106181639 . 8891.869 -7.715 58997.845 8891.733 -7.923 58997.790 20090106181640 . 8891.830 -7.795 58997.756 8891.722 -7.772 58997.712 20090106181641 . 8891.817 -7.729 58997.688 8891.713 -7.806 58997.555 20090106181642 . 8891.778 -7.693 58997.626 8891.745 -7.761 58997.552 20090106181643 . 8891.832 -7.689 58997.588 8891.748 -7.747 58997.516 20090106181644 . 8891.808 -7.688 58997.567 8891.757 -7.637 58997.519 20090106181645 . 8891.841 -7.658 58997.502 8891.820 -7.672 58997.473 20090106181646 . 8891.860 -7.610 58997.480 8891.831 -7.658 58997.434 20090106181647 . 8891.937 -7.636 58997.488 8891.922 -7.575 58997.492 20090106181648 . 8891.987 -7.619 58997.501 8891.961 -7.538 58997.448 20090106181649 . 8892.072 -7.545 58997.530 8892.000 -7.561 58997.500 20090106181650 . 8892.124 -7.500 58997.532 8892.061 -7.532 58997.481 20090106181651 . 8892.147 -7.541 58997.565 8892.160 -7.523 58997.541 20090106181652 . 8892.230 -7.434 58997.577 8892.194 -7.503 58997.550 20090106181653 . 8892.311 -7.399 58997.633 8892.291 -7.410 58997.585 20090106181654 . 8892.324 -7.412 58997.619 8892.330 -7.442 58997.597 20090106181655 . 8892.408 -7.409 58997.633 8892.380 -7.448 58997.574 20090106181656 . 8892.481 -7.355 58997.677 8892.427 -7.428 58997.576 20090106181657 . 8892.520 -7.408 58997.683 8892.501 -7.477 58997.630 20090106181658 . 8892.586 -7.397 58997.714 8892.565 -7.454 58997.661 20090106181659 . 8892.645 -7.411 58997.734 8892.623 -7.451 58997.697 20090106181700 . 8892.679 -7.434 58997.775 8892.683 -7.471 58997.749 20090106181701 . 8892.755 -7.363 58997.875 8892.700 -7.496 58997.804 20090106181702 . 8892.734 -7.470 58997.856 8892.714 -7.493 58997.830 20090106181703 . 8892.799 -7.463 58997.922 8892.738 -7.528 58997.860 20090106181704 . 8892.763 -7.502 58997.950 8892.691 -7.575 58997.906 20090106181705 . 8892.740 -7.538 58998.003 8892.681 -7.599 58997.991 20090106181706 . 8892.729 -7.550 58998.050 8892.678 -7.610 58998.038 20090106181707 . 8892.707 -7.578 58998.080 8892.694 -7.619 58998.039 20090106181708 . 8892.702 -7.596 58998.119 8892.653 -7.641 58998.090 20090106181709 . 8892.685 -7.627 58998.145 8892.615 -7.669 58998.128 20090106181710 . 8892.649 -7.632 58998.194 8892.581 -7.689 58998.135 20090106181711 . 8892.635 -7.639 58998.212 8892.586 -7.665 58998.136 20090106181712 . 8892.579 -7.615 58998.239 8892.542 -7.679 58998.177 20090106181713 . 8892.543 -7.634 58998.245 8892.481 -7.678 58998.186 20090106181714 . 8892.530 -7.631 58998.268 8892.453 -7.616 58998.204 20090106181715 . 8892.452 -7.622 58998.241 8892.401 -7.641 58998.208 20090106181716 . 8892.449 -7.582 58998.260 8892.369 -7.605 58998.220 20090106181717 . 8892.364 -7.571 58998.227 8892.279 -7.641 58998.176 20090106181718 . 8892.294 -7.550 58998.208 8892.216 -7.590 58998.185 20090106181719 . 8892.170 -7.547 58998.231 8892.147 -7.638 58998.149 20090106181720 . 8892.125 -7.561 58998.189 8892.106 -7.591 58998.120 20090106181721 . 8892.092 -7.492 58998.150 8891.998 -7.539 58998.043 20090106181722 . 8891.978 -7.492 58998.090 8891.943 -7.546 58998.052 20090106181723 . 8891.933 -7.463 58998.089 8891.886 -7.539 58998.004 20090106181724 . 8891.878 -7.470 58998.083 8891.807 -7.539 58998.022 20090106181725 . 8891.828 -7.510 58998.011 8891.804 -7.549 58997.989 20090106181726 . 8891.835 -7.462 58998.018 8891.771 -7.554 58997.978 20090106181727 . 8891.776 -7.445 58998.017 8891.751 -7.532 58997.969 20090106181728 . 8891.745 -7.440 58997.993 8891.754 -7.494 58997.964 20090106181729 . 8891.749 -7.449 58998.012 8891.718 -7.465 58997.979 20090106181730 . 8891.698 -7.407 58998.002 8891.659 -7.464 58997.944 20090106181731 . 8891.678 -7.386 58998.012 8891.624 -7.472 58997.966 20090106181732 . 8891.647 -7.397 58997.994 8891.600 -7.476 58997.882 20090106181733 . 8891.640 -7.364 58997.953 8891.618 -7.478 58997.901 20090106181734 . 8891.670 -7.373 58997.978 8891.610 -7.405 58997.902 20090106181735 . 8891.618 -7.342 58997.978 8891.602 -7.423 58997.938 20090106181736 . 8891.639 -7.360 58997.970 8891.586 -7.433 58997.926 20090106181737 . 8891.625 -7.375 58997.996 8891.567 -7.414 58997.994 20090106181738 . 8891.591 -7.347 58998.024 8891.492 -7.390 58998.024 20090106181739 . 8891.506 -7.355 58998.078 8891.481 -7.436 58998.039 20090106181740 . 8891.492 -7.342 58998.052 8891.481 -7.413 58998.045 20090106181741 . 8891.502 -7.332 58998.087 8891.430 -7.400 58998.032 20090106181742 . 8891.482 -7.317 58998.132 8891.464 -7.398 58998.041 20090106181743 . 8891.484 -7.290 58998.098 8891.417 -7.367 58998.042 20090106181744 . 8891.447 -7.283 58998.077 8891.439 -7.335 58998.080 20090106181745 . 8891.485 -7.200 58998.113 8891.478 -7.325 58998.091 20090106181746 . 8891.501 -7.241 58998.116 8891.477 -7.331 58998.091 20090106181747 . 8891.536 -7.258 58998.128 8891.548 -7.308 58998.151 20090106181748 . 8891.561 -7.237 58998.165 8891.546 -7.330 58998.177 20090106181749 . 8891.561 -7.244 58998.196 8891.576 -7.307 58998.194 20090106181750 . 8891.603 -7.198 58998.221 8891.624 -7.304 58998.202 20090106181751 . 8891.670 -7.226 58998.226 8891.695 -7.272 58998.232 20090106181752 . 8891.675 -7.172 58998.288 8891.662 -7.277 58998.272 20090106181753 . 8891.708 -7.181 58998.297 8891.719 -7.248 58998.280 20090106181754 . 8891.780 -7.182 58998.313 8891.794 -7.198 58998.330 20090106181755 . 8891.807 -7.172 58998.361 8891.755 -7.205 58998.301 20090106181756 . 8891.836 -7.115 58998.387 8891.793 -7.200 58998.401 20090106181757 . 8891.828 -7.155 58998.375 8891.832 -7.203 58998.375 20090106181758 . 8891.900 -7.176 58998.400 8891.860 -7.179 58998.416 20090106181759 . 8891.895 -7.102 58998.440 8891.875 -7.119 58998.486 20090106181800 . 8891.895 -7.112 58998.502 8891.841 -7.100 58998.493 20090106181801 . 8891.861 -7.103 58998.507 8891.841 -7.106 58998.489 20090106181802 . 8891.882 -7.023 58998.553 8891.866 -7.079 58998.550 20090106181803 . 8891.929 -7.017 58998.635 8891.848 -7.104 58998.620 20090106181804 . 8891.866 -7.050 58998.599 8891.851 -7.081 58998.579 20090106181805 . 8891.879 -6.965 58998.603 8891.825 -7.072 58998.662 20090106181806 . 8891.874 -6.984 58998.647 8891.812 -7.034 58998.621 20090106181807 . 8891.848 -6.980 58998.636 8891.800 -7.019 58998.647 20090106181808 . 8891.826 -7.041 58998.636 8891.814 -6.987 58998.719 20090106181809 . 8891.852 -6.951 58998.742 8891.801 -6.989 58998.719 20090106181810 . 8891.839 -6.974 58998.737 8891.768 -6.985 58998.779 20090106181811 . 8891.770 -6.946 58998.776 8891.727 -6.974 58998.814 20090106181812 . 8891.746 -6.898 58998.831 8891.661 -7.003 58998.813 20090106181813 . 8891.687 -6.914 58998.850 8891.653 -6.972 58998.858 20090106181814 . 8891.652 -6.921 58998.876 8891.583 -6.918 58998.880 20090106181815 . 8891.605 -6.861 58998.913 8891.566 -6.929 58998.935 20090106181816 . 8891.594 -6.876 58998.955 8891.527 -6.920 58998.953 20090106181817 . 8891.547 -6.840 58998.956 8891.477 -6.876 58998.976 20090106181818 . 8891.512 -6.793 58999.051 8891.420 -6.847 58999.029 20090106181819 . 8891.406 -6.764 58998.996 8891.334 -6.820 58999.051 20090106181820 . 8891.375 -6.714 58999.057 8891.253 -6.803 58999.009 20090106181821 . 8891.259 -6.729 58999.007 8891.204 -6.792 58999.011 20090106181822 . 8891.197 -6.634 58999.032 8891.139 -6.780 58999.055 20090106181823 . 8891.173 -6.681 58999.074 8891.066 -6.735 58999.021 20090106181824 . 8891.099 -6.629 58999.030 8891.013 -6.728 58998.999 20090106181825 . 8891.060 -6.611 58999.053 8890.981 -6.679 58999.053 20090106181826 . 8890.996 -6.609 58999.086 8890.902 -6.627 58999.095 20090106181827 . 8890.927 -6.593 58999.109 8890.839 -6.638 58999.033 20090106181828 . 8890.810 -6.590 58999.004 8890.754 -6.647 58999.008 20090106181829 . 8890.846 -6.537 58998.986 8890.695 -6.564 58998.915 20090106181830 . 8890.788 -6.499 58998.950 8890.708 -6.471 58998.959 20090106181831 . 8890.725 -6.438 58998.952 8890.625 -6.500 58998.878 20090106181832 . 8890.601 -6.428 58998.878 8890.517 -6.484 58998.863 20090106181833 . 8890.582 -6.405 58998.858 8890.454 -6.473 58998.770 20090106181834 . 8890.466 -6.402 58998.800 8890.412 -6.457 58998.742 20090106181835 . 8890.472 -6.436 58998.757 8890.455 -6.393 58998.806 20090106181836 . 8890.489 -6.387 58998.720 8890.466 -6.430 58998.721 20090106181837 . 8890.516 -6.348 58998.742 8890.483 -6.396 58998.724 20090106181838 . 8890.541 -6.381 58998.718 8890.488 -6.413 58998.660 20090106181839 . 8890.556 -6.334 58998.697 8890.507 -6.362 58998.702 20090106181840 . 8890.612 -6.314 58998.736 8890.611 -6.310 58998.725 20090106181841 . 8890.657 -6.270 58998.737 8890.612 -6.309 58998.729 20090106181842 . 8890.724 -6.218 58998.795 8890.697 -6.244 58998.757 20090106181843 . 8890.747 -6.242 58998.809 8890.739 -6.296 58998.774 20090106181844 . 8890.825 -6.247 58998.830 8890.782 -6.257 58998.846 20090106181845 . 8890.863 -6.233 58998.887 8890.877 -6.252 58998.856 20090106181846 . 8890.965 -6.185 58998.905 8890.937 -6.203 58998.933 20090106181847 . 8890.998 -6.202 58998.953 8890.975 -6.247 58998.948 20090106181848 . 8891.055 -6.140 58998.979 8891.087 -6.185 58998.963 20090106181849 . 8891.167 -6.154 58999.052 8891.116 -6.170 58999.037 20090106181850 . 8891.177 -6.105 58999.124 8891.191 -6.148 58999.108 20090106181851 . 8891.315 -6.063 58999.217 8891.294 -6.134 58999.166 20090106181852 . 8891.366 -6.058 58999.242 8891.348 -6.108 58999.204 20090106181853 . 8891.400 -6.070 58999.280 8891.363 -6.135 58999.248 20090106181854 . 8891.470 -6.106 58999.314 8891.413 -6.123 58999.326 20090106181855 . 8891.533 -6.050 58999.392 8891.478 -6.035 58999.369 20090106181856 . 8891.560 -5.983 58999.457 8891.560 -5.993 58999.482 20090106181857 . 8891.647 -5.948 58999.539 8891.584 -5.992 58999.499 20090106181858 . 8891.640 -5.976 58999.540 8891.557 -6.002 58999.535 20090106181859 . 8891.586 -5.975 58999.518 8891.552 -6.007 58999.524 20090106181900 . 8891.621 -5.873 58999.627 8891.570 -5.919 58999.591 20090106181901 . 8891.615 -5.873 58999.606 8891.563 -5.875 58999.652 20090106181902 . 8891.626 -5.859 58999.727 8891.548 -5.841 58999.709 20090106181903 . 8891.567 -5.783 58999.709 8891.481 -5.845 58999.643 20090106181904 . 8891.535 -5.778 58999.669 8891.467 -5.823 58999.609 20090106181905 . 8891.464 -5.794 58999.641 8891.421 -5.795 58999.633 20090106181906 . 8891.409 -5.732 58999.680 8891.315 -5.757 58999.595 20090106181907 . 8891.320 -5.730 58999.667 8891.262 -5.765 58999.605 20090106181908 . 8891.292 -5.684 58999.680 8891.207 -5.737 58999.589 20090106181909 . 8891.235 -5.724 58999.637 8891.135 -5.758 58999.561 20090106181910 . 8891.182 -5.687 58999.560 8891.112 -5.729 58999.540 20090106181911 . 8891.117 -5.714 58999.567 8891.060 -5.722 58999.543 20090106181912 . 8891.034 -5.728 58999.559 8890.975 -5.745 58999.510 20090106181913 . 8890.986 -5.695 58999.548 8890.937 -5.746 58999.478 20090106181914 . 8890.977 -5.720 58999.498 8890.893 -5.774 58999.438 20090106181915 . 8890.912 -5.719 58999.458 8890.850 -5.719 58999.424 20090106181916 . 8890.866 -5.686 58999.472 8890.756 -5.698 58999.410 20090106181917 . 8890.775 -5.616 58999.503 8890.684 -5.652 58999.431 20090106181918 . 8890.635 -5.704 58999.417 8890.585 -5.705 58999.432 20090106181919 . 8890.600 -5.671 58999.481 8890.535 -5.715 58999.438 20090106181920 . 8890.538 -5.700 58999.425 8890.390 -5.808 58999.368 20090106181921 . 8890.453 -5.758 58999.438 8890.413 -5.803 58999.376 20090106181922 . 8890.454 -5.760 58999.423 8890.379 -5.776 58999.377 20090106181923 . 8890.417 -5.763 58999.422 8890.371 -5.794 58999.395 20090106181924 . 8890.407 -5.731 58999.462 8890.353 -5.783 58999.402 20090106181925 . 8890.392 -5.772 58999.458 8890.338 -5.801 58999.424 20090106181926 . 8890.414 -5.784 58999.444 8890.330 -5.837 58999.374 20090106181927 . 8890.424 -5.787 58999.447 8890.375 -5.852 58999.394 20090106181928 . 8890.432 -5.747 58999.486 8890.418 -5.808 58999.431 20090106181929 . 8890.479 -5.756 58999.518 8890.400 -5.845 58999.437 20090106181930 . 8890.478 -5.766 58999.508 8890.417 -5.822 58999.480 20090106181931 . 8890.497 -5.758 58999.525 8890.424 -5.794 58999.500 20090106181932 . 8890.524 -5.761 58999.528 8890.519 -5.820 58999.529 20090106181933 . 8890.582 -5.774 58999.569 8890.546 -5.805 58999.554 20090106181934 . 8890.608 -5.762 58999.590 8890.577 -5.812 58999.561 20090106181935 . 8890.635 -5.760 58999.621 8890.633 -5.774 58999.655 20090106181936 . 8890.684 -5.735 58999.671 8890.694 -5.783 58999.629 20090106181937 . 8890.788 -5.722 58999.666 8890.735 -5.780 58999.660 20090106181938 . 8890.840 -5.746 58999.689 8890.794 -5.825 58999.627 20090106181939 . 8890.892 -5.726 58999.711 8890.874 -5.817 58999.684 20090106181940 . 8890.965 -5.726 58999.731 8890.914 -5.729 58999.711 20090106181941 . 8891.006 -5.719 58999.745 8890.975 -5.707 58999.717 20090106181942 . 8891.098 -5.642 58999.803 8891.050 -5.681 58999.771 20090106181943 . 8891.201 -5.603 58999.858 8891.174 -5.592 58999.868 20090106181944 . 8891.248 -5.584 58999.911 8891.175 -5.663 58999.860 20090106181945 . 8891.280 -5.622 58999.887 8891.259 -5.625 58999.892 20090106181946 . 8891.335 -5.609 58999.930 8891.287 -5.646 58999.876 20090106181947 . 8891.380 -5.556 58999.941 8891.367 -5.578 58999.967 20090106181948 . 8891.424 -5.555 59000.038 8891.414 -5.536 59000.006 20090106181949 . 8891.445 -5.505 59000.021 8891.431 -5.537 59000.001 20090106181950 . 8891.490 -5.469 59000.073 8891.442 -5.532 59000.048 20090106181951 . 8891.476 -5.463 59000.084 8891.447 -5.510 59000.055 20090106181952 . 8891.499 -5.482 59000.097 8891.478 -5.491 59000.100 20090106181953 . 8891.492 -5.411 59000.190 8891.455 -5.444 59000.185 20090106181954 . 8891.455 -5.357 59000.184 8891.415 -5.395 59000.176 20090106181955 . 8891.425 -5.376 59000.207 8891.366 -5.416 59000.238 20090106181956 . 8891.393 -5.386 59000.273 8891.317 -5.420 59000.235 20090106181957 . 8891.322 -5.393 59000.234 8891.275 -5.404 59000.234 20090106181958 . 8891.263 -5.407 59000.219 8891.230 -5.433 59000.244 20090106181959 . 8891.256 -5.400 59000.276 8891.170 -5.504 59000.256 20090106182000 . 8891.216 -5.445 59000.293 8891.120 -5.450 59000.329 20090106182001 . 8891.108 -5.397 59000.358 8891.000 -5.476 59000.356 20090106182002 . 8891.027 -5.426 59000.358 8890.959 -5.506 59000.357 20090106182003 . 8890.977 -5.460 59000.404 8890.923 -5.502 59000.364 20090106182004 . 8890.919 -5.487 59000.415 8890.858 -5.529 59000.382 20090106182005 . 8890.906 -5.458 59000.468 8890.832 -5.485 59000.444 20090106182006 . 8890.864 -5.442 59000.474 8890.818 -5.442 59000.539 20090106182007 . 8890.860 -5.439 59000.516 8890.771 -5.453 59000.486 20090106182008 . 8890.816 -5.477 59000.490 8890.764 -5.485 59000.497 20090106182009 . 8890.795 -5.440 59000.503 8890.706 -5.460 59000.504 20090106182010 . 8890.832 -5.352 59000.609 8890.773 -5.405 59000.584 20090106182011 . 8890.819 -5.369 59000.599 8890.731 -5.411 59000.544 20090106182012 . 8890.794 -5.349 59000.558 8890.750 -5.403 59000.590 20090106182013 . 8890.760 -5.325 59000.584 8890.730 -5.405 59000.597 20090106182014 . 8890.772 -5.351 59000.579 8890.677 -5.444 59000.573 20090106182015 . 8890.723 -5.342 59000.609 8890.647 -5.413 59000.619 20090106182016 . 8890.712 -5.368 59000.622 8890.660 -5.399 59000.591 20090106182017 . 8890.713 -5.336 59000.651 8890.636 -5.438 59000.608 20090106182018 . 8890.660 -5.310 59000.647 8890.597 -5.455 59000.575 20090106182019 . 8890.659 -5.391 59000.598 8890.608 -5.427 59000.564 20090106182020 . 8890.646 -5.362 59000.595 8890.563 -5.411 59000.588 20090106182021 . 8890.596 -5.377 59000.582 8890.584 -5.385 59000.584 20090106182022 . 8890.593 -5.351 59000.587 8890.607 -5.399 59000.624 20090106182023 . 8890.667 -5.321 59000.597 8890.634 -5.405 59000.594 20090106182024 . 8890.666 -5.321 59000.598 8890.616 -5.419 59000.605 20090106182025 . 8890.654 -5.329 59000.563 8890.622 -5.376 59000.585 20090106182026 . 8890.664 -5.283 59000.583 8890.619 -5.334 59000.625 20090106182027 . 8890.644 -5.305 59000.599 8890.640 -5.340 59000.631 20090106182028 . 8890.636 -5.292 59000.607 8890.579 -5.364 59000.573 20090106182029 . 8890.647 -5.304 59000.556 8890.588 -5.374 59000.542 20090106182030 . 8890.631 -5.292 59000.564 8890.619 -5.386 59000.575 20090106182031 . 8890.690 -5.286 59000.564 8890.702 -5.306 59000.613 20090106182032 . 8890.733 -5.278 59000.616 8890.745 -5.301 59000.680 20090106182033 . 8890.793 -5.229 59000.691 8890.773 -5.312 59000.681 20090106182034 . 8890.831 -5.198 59000.719 8890.806 -5.258 59000.701 20090106182035 . 8890.858 -5.208 59000.727 8890.846 -5.283 59000.679 20090106182036 . 8890.900 -5.212 59000.714 8890.920 -5.251 59000.671 20090106182037 . 8890.942 -5.155 59000.745 8890.999 -5.179 59000.731 20090106182038 . 8891.015 -5.132 59000.760 8891.007 -5.185 59000.699 20090106182039 . 8891.050 -5.114 59000.788 8891.051 -5.173 59000.751 20090106182040 . 8891.065 -5.143 59000.746 8891.131 -5.159 59000.802 20090106182041 . 8891.142 -5.053 59000.838 8891.138 -5.151 59000.790 20090106182042 . 8891.143 -5.069 59000.816 8891.120 -5.126 59000.787 20090106182043 . 8891.184 -5.033 59000.882 8891.148 -5.094 59000.849 20090106182044 . 8891.130 -5.079 59000.855 8891.153 -5.109 59000.841 20090106182045 . 8891.156 -5.052 59000.925 8891.139 -5.057 59000.881 20090106182046 . 8891.162 -4.996 59000.961 8891.113 -5.013 59000.914 20090106182047 . 8891.118 -5.018 59000.982 8891.049 -5.059 59000.917 20090106182048 . 8891.034 -5.029 59000.940 8891.024 -5.056 59000.943 20090106182049 . 8891.036 -5.024 59000.982 8890.947 -5.087 59000.921 20090106182050 . 8891.034 -5.015 59001.008 8891.006 -5.081 59000.960 20090106182051 . 8891.010 -5.034 59000.938 8891.019 -5.025 59000.941 20090106182052 . 8891.056 -4.971 59000.990 8890.991 -5.007 59000.961 20090106182053 . 8891.046 -4.922 59001.023 8890.992 -4.966 59000.955 20090106182054 . 8891.010 -4.930 59000.957 8890.995 -4.918 59000.980 20090106182055 . 8891.033 -4.923 59000.987 8890.986 -4.940 59000.957 20090106182056 . 8890.981 -4.880 59000.982 8890.896 -4.960 59000.906 20090106182057 . 8890.936 -4.957 59000.917 8890.898 -4.937 59000.897 20090106182058 . 8890.915 -4.947 59000.951 8890.852 -4.944 59000.893 20090106182059 . 8890.918 -4.891 59000.959 8890.923 -4.869 59000.945 20090106182100 . 8890.990 -4.813 59001.014 8890.929 -4.811 59000.984 20090106182101 . 8890.874 -4.807 59001.034 8890.747 -4.932 59000.905 20090106182102 . 8890.731 -4.890 59000.933 8890.650 -4.919 59000.882 20090106182103 . 8890.699 -4.864 59000.953 8890.647 -4.905 59000.893 20090106182104 . 8890.660 -4.835 59000.942 8890.579 -4.888 59000.925 20090106182105 . 8890.636 -4.825 59000.976 8890.569 -4.886 59000.902 20090106182106 . 8890.571 -4.839 59000.954 8890.478 -4.880 59000.902 20090106182107 . 8890.511 -4.863 59000.944 8890.402 -4.897 59000.927 20090106182108 . 8890.434 -4.843 59000.942 8890.352 -4.878 59000.911 20090106182109 . 8890.416 -4.817 59000.973 8890.355 -4.857 59000.926 20090106182110 . 8890.392 -4.835 59000.984 8890.351 -4.816 59000.976 20090106182111 . 8890.389 -4.807 59000.984 8890.312 -4.848 59000.939 20090106182112 . 8890.291 -4.787 59000.984 8890.247 -4.870 59000.929 20090106182113 . 8890.231 -4.804 59000.963 8890.206 -4.837 59000.947 20090106182114 . 8890.224 -4.762 59000.972 8890.180 -4.821 59000.955 20090106182115 . 8890.242 -4.762 59001.005 8890.183 -4.797 59000.965 20090106182116 . 8890.226 -4.739 59000.999 8890.164 -4.778 59000.979 20090106182117 . 8890.245 -4.722 59001.023 8890.203 -4.730 59001.012 20090106182118 . 8890.255 -4.667 59001.023 8890.228 -4.669 59001.038 20090106182119 . 8890.279 -4.660 59001.047 8890.253 -4.655 59001.063 20090106182120 . 8890.317 -4.594 59001.099 8890.276 -4.601 59001.143 20090106182121 . 8890.330 -4.544 59001.154 8890.279 -4.639 59001.073 20090106182122 . 8890.305 -4.567 59001.129 8890.259 -4.582 59001.116 20090106182123 . 8890.321 -4.536 59001.162 8890.230 -4.609 59001.061 20090106182124 . 8890.237 -4.638 59001.056 8890.217 -4.636 59001.068 20090106182125 . 8890.253 -4.607 59001.089 8890.227 -4.630 59001.099 20090106182126 . 8890.293 -4.582 59001.133 8890.231 -4.570 59001.128 20090106182127 . 8890.287 -4.551 59001.173 8890.214 -4.585 59001.181 20090106182128 . 8890.243 -4.549 59001.162 8890.196 -4.548 59001.174 20090106182129 . 8890.241 -4.492 59001.182 8890.186 -4.536 59001.171 20090106182130 . 8890.209 -4.513 59001.156 8890.164 -4.557 59001.145 20090106182131 . 8890.218 -4.487 59001.178 8890.186 -4.549 59001.199 20090106182132 . 8890.220 -4.465 59001.270 8890.187 -4.520 59001.288 20090106182133 . 8890.294 -4.436 59001.295 8890.192 -4.473 59001.262 20090106182134 . 8890.274 -4.431 59001.255 8890.182 -4.506 59001.251 20090106182135 . 8890.264 -4.424 59001.264 8890.207 -4.450 59001.271 20090106182136 . 8890.314 -4.386 59001.289 8890.282 -4.449 59001.297 20090106182137 . 8890.303 -4.379 59001.288 8890.281 -4.428 59001.335 20090106182138 . 8890.299 -4.336 59001.338 8890.256 -4.364 59001.319 20090106182139 . 8890.299 -4.346 59001.304 8890.258 -4.408 59001.337 20090106182140 . 8890.350 -4.270 59001.363 8890.286 -4.316 59001.399 20090106182141 . 8890.336 -4.213 59001.411 8890.234 -4.314 59001.372 20090106182142 . 8890.227 -4.271 59001.397 8890.140 -4.312 59001.412 20090106182143 . 8890.140 -4.258 59001.458 8890.082 -4.321 59001.432 20090106182144 . 8890.121 -4.265 59001.434 8890.051 -4.285 59001.423 20090106182145 . 8890.110 -4.244 59001.401 8890.075 -4.286 59001.411 20090106182146 . 8890.104 -4.248 59001.420 8890.074 -4.301 59001.423 20090106182147 . 8890.120 -4.224 59001.397 8890.093 -4.272 59001.376 20090106182148 . 8890.111 -4.224 59001.453 8890.085 -4.256 59001.412 20090106182149 . 8890.145 -4.186 59001.437 8890.166 -4.213 59001.440 20090106182150 . 8890.249 -4.119 59001.495 8890.238 -4.162 59001.512 20090106182151 . 8890.328 -4.093 59001.520 8890.299 -4.120 59001.503 20090106182152 . 8890.336 -4.051 59001.517 8890.306 -4.131 59001.468 20090106182153 . 8890.403 -4.034 59001.534 8890.400 -4.081 59001.539 20090106182154 . 8890.424 -4.034 59001.593 8890.460 -4.061 59001.568 20090106182155 . 8890.559 -3.975 59001.635 8890.533 -3.981 59001.630 20090106182156 . 8890.589 -3.902 59001.694 8890.591 -3.984 59001.662 20090106182157 . 8890.629 -3.909 59001.642 8890.632 -3.946 59001.673 20090106182158 . 8890.688 -3.855 59001.707 8890.701 -3.892 59001.746 20090106182159 . 8890.744 -3.791 59001.744 8890.726 -3.870 59001.745 20090106182200 . 8890.838 -3.731 59001.815 8890.843 -3.738 59001.838 20090106182201 . 8890.908 -3.651 59001.873 8890.886 -3.695 59001.871 20090106182202 . 8890.928 -3.656 59001.865 8890.935 -3.717 59001.869 20090106182203 . 8890.970 -3.627 59001.931 8890.979 -3.645 59001.926 20090106182204 . 8891.064 -3.602 59001.945 8891.126 -3.591 59002.009 20090106182205 . 8891.143 -3.543 59002.111 8891.100 -3.595 59002.092 20090106182206 . 8891.198 -3.526 59002.157 8891.194 -3.573 59002.180 20090106182207 . 8891.230 -3.491 59002.209 8891.197 -3.540 59002.169 20090106182208 . 8891.238 -3.476 59002.230 8891.221 -3.530 59002.264 20090106182209 . 8891.258 -3.390 59002.353 8891.224 -3.433 59002.367 20090106182210 . 8891.239 -3.378 59002.365 8891.252 -3.441 59002.361 20090106182211 . 8891.268 -3.373 59002.446 8891.253 -3.407 59002.441 20090106182212 . 8891.258 -3.341 59002.507 8891.203 -3.393 59002.512 20090106182213 . 8891.196 -3.392 59002.511 8891.181 -3.403 59002.548 20090106182214 . 8891.180 -3.339 59002.591 8891.150 -3.422 59002.582 20090106182215 . 8891.180 -3.358 59002.615 8891.127 -3.380 59002.586 20090106182216 . 8891.117 -3.312 59002.683 8891.053 -3.385 59002.626 20090106182217 . 8891.075 -3.283 59002.706 8891.040 -3.305 59002.716 20090106182218 . 8891.060 -3.272 59002.766 8890.988 -3.332 59002.765 20090106182219 . 8890.992 -3.276 59002.760 8890.889 -3.371 59002.786 20090106182220 . 8890.921 -3.291 59002.811 8890.875 -3.297 59002.829 20090106182221 . 8890.870 -3.321 59002.822 8890.830 -3.318 59002.845 20090106182222 . 8890.765 -3.315 59002.855 8890.697 -3.427 59002.818 20090106182223 . 8890.685 -3.376 59002.845 8890.631 -3.451 59002.850 20090106182224 . 8890.556 -3.420 59002.811 8890.350 -3.635 59002.723 20090106182225 . 8890.362 -3.515 59002.838 8890.346 -3.585 59002.832 20090106182226 . 8890.336 -3.553 59002.864 8890.272 -3.639 59002.841 20090106182227 . 8890.315 -3.567 59002.910 8890.278 -3.634 59002.879 20090106182228 . 8890.310 -3.562 59002.917 8890.319 -3.594 59002.920 20090106182229 . 8890.337 -3.501 59002.901 8890.298 -3.569 59002.949 20090106182230 . 8890.308 -3.501 59002.954 8890.301 -3.535 59002.972 20090106182231 . 8890.360 -3.425 59003.023 8890.352 -3.531 59003.027 20090106182232 . 8890.327 -3.463 59003.050 8890.316 -3.490 59003.038 20090106182233 . 8890.395 -3.411 59003.066 8890.399 -3.455 59003.067 20090106182234 . 8890.413 -3.385 59003.086 8890.411 -3.392 59003.120 20090106182235 . 8890.474 -3.323 59003.162 8890.461 -3.392 59003.167 20090106182236 . 8890.513 -3.295 59003.209 8890.417 -3.400 59003.159 20090106182237 . 8890.499 -3.300 59003.199 8890.425 -3.365 59003.226 20090106182238 . 8890.528 -3.267 59003.232 8890.490 -3.296 59003.271 20090106182239 . 8890.548 -3.218 59003.287 8890.526 -3.239 59003.325 20090106182240 . 8890.574 -3.197 59003.350 8890.553 -3.210 59003.387 20090106182241 . 8890.620 -3.123 59003.426 8890.556 -3.177 59003.411 20090106182242 . 8890.566 -3.133 59003.425 8890.558 -3.194 59003.406 20090106182243 . 8890.581 -3.171 59003.451 8890.560 -3.181 59003.496 20090106182244 . 8890.621 -3.087 59003.517 8890.626 -3.117 59003.562 20090106182245 . 8890.649 -3.029 59003.584 8890.674 -3.081 59003.576 20090106182246 . 8890.722 -2.994 59003.585 8890.681 -3.063 59003.600 20090106182247 . 8890.758 -2.981 59003.624 8890.709 -2.996 59003.608 20090106182248 . 8890.764 -2.935 59003.631 8890.709 -2.979 59003.663 20090106182249 . 8890.798 -2.909 59003.693 8890.756 -2.947 59003.740 20090106182250 . 8890.834 -2.892 59003.759 8890.801 -2.902 59003.784 20090106182251 . 8890.880 -2.812 59003.814 8890.827 -2.889 59003.822 20090106182252 . 8890.880 -2.847 59003.823 8890.848 -2.897 59003.831 20090106182253 . 8890.887 -2.828 59003.888 8890.874 -2.863 59003.871 20090106182254 . 8890.927 -2.793 59003.907 8890.927 -2.819 59003.930 20090106182255 . 8891.012 -2.717 59003.968 8890.955 -2.768 59004.004 20090106182256 . 8891.031 -2.691 59004.042 8890.949 -2.843 59003.997 20090106182257 . 8891.008 -2.736 59004.039 8890.986 -2.794 59004.045 20090106182258 . 8891.016 -2.700 59004.063 8891.000 -2.773 59004.085 20090106182259 . 8891.028 -2.701 59004.134 8891.049 -2.756 59004.156 20090106182300 . 8891.072 -2.694 59004.163 8891.074 -2.716 59004.197 20090106182301 . 8891.130 -2.671 59004.233 8891.088 -2.672 59004.252 20090106182302 . 8891.179 -2.594 59004.300 8891.114 -2.672 59004.284 20090106182303 . 8891.186 -2.642 59004.314 8891.150 -2.685 59004.296 20090106182304 . 8891.195 -2.577 59004.354 8891.207 -2.555 59004.398 20090106182305 . 8891.276 -2.576 59004.442 8891.248 -2.550 59004.431 20090106182306 . 8891.259 -2.532 59004.499 8891.268 -2.632 59004.446 20090106182307 . 8891.299 -2.549 59004.470 8891.264 -2.608 59004.475 20090106182308 . 8891.344 -2.555 59004.506 8891.316 -2.625 59004.503 20090106182309 . 8891.364 -2.523 59004.608 8891.347 -2.581 59004.607 20090106182310 . 8891.381 -2.498 59004.672 8891.339 -2.606 59004.698 20090106182311 . 8891.401 -2.502 59004.753 8891.353 -2.609 59004.719 20090106182312 . 8891.383 -2.540 59004.782 8891.365 -2.600 59004.766 20090106182313 . 8891.451 -2.520 59004.815 8891.401 -2.518 59004.843 20090106182314 . 8891.447 -2.554 59004.850 8891.414 -2.588 59004.888 20090106182315 . 8891.489 -2.497 59004.957 8891.439 -2.541 59004.988 20090106182316 . 8891.506 -2.479 59005.058 8891.467 -2.555 59005.026 20090106182317 . 8891.517 -2.499 59005.053 8891.522 -2.466 59005.048 20090106182318 . 8891.584 -2.477 59005.085 8891.515 -2.505 59005.095 20090106182319 . 8891.560 -2.459 59005.144 8891.536 -2.429 59005.212 20090106182320 . 8891.596 -2.423 59005.248 8891.568 -2.405 59005.243 20090106182321 . 8891.610 -2.297 59005.325 8891.557 -2.351 59005.276 20090106182322 . 8891.599 -2.331 59005.383 8891.496 -2.357 59005.297 20090106182323 . 8891.434 -2.381 59005.298 8891.375 -2.372 59005.321 20090106182324 . 8891.413 -2.318 59005.380 8891.349 -2.363 59005.346 20090106182325 . 8891.393 -2.314 59005.396 8891.311 -2.335 59005.372 20090106182326 . 8891.345 -2.302 59005.439 8891.251 -2.348 59005.430 20090106182327 . 8891.272 -2.269 59005.394 8891.231 -2.320 59005.383 20090106182328 . 8891.245 -2.294 59005.439 8891.118 -2.347 59005.403 20090106182329 . 8891.190 -2.251 59005.455 8891.152 -2.288 59005.412 20090106182330 . 8891.156 -2.245 59005.485 8891.094 -2.275 59005.426 20090106182331 . 8891.160 -2.221 59005.509 8891.074 -2.262 59005.453 20090106182332 . 8891.072 -2.244 59005.513 8891.019 -2.216 59005.469 20090106182333 . 8891.037 -2.175 59005.502 8890.993 -2.219 59005.454 20090106182334 . 8890.988 -2.177 59005.481 8890.968 -2.222 59005.469 20090106182335 . 8890.999 -2.135 59005.482 8890.929 -2.111 59005.456 20090106182336 . 8890.954 -2.139 59005.451 8890.869 -2.165 59005.457 20090106182337 . 8890.892 -2.121 59005.460 8890.784 -2.168 59005.399 20090106182338 . 8890.755 -2.113 59005.418 8890.711 -2.148 59005.386 20090106182339 . 8890.762 -2.098 59005.441 8890.681 -2.094 59005.395 20090106182340 . 8890.740 -2.070 59005.440 8890.665 -2.156 59005.345 20090106182341 . 8890.715 -2.061 59005.413 8890.648 -2.118 59005.305 20090106182342 . 8890.694 -2.082 59005.365 8890.607 -2.065 59005.309 20090106182343 . 8890.582 -2.079 59005.312 8890.544 -2.131 59005.263 20090106182344 . 8890.559 -2.082 59005.302 8890.550 -2.083 59005.253 20090106182345 . 8890.600 -2.031 59005.323 8890.539 -2.064 59005.254 20090106182346 . 8890.618 -1.998 59005.317 8890.582 -2.070 59005.204 20090106182347 . 8890.620 -2.040 59005.243 8890.593 -2.091 59005.189 20090106182348 . 8890.665 -2.019 59005.220 8890.674 -2.054 59005.200 20090106182349 . 8890.768 -1.997 59005.237 8890.786 -1.995 59005.210 20090106182350 . 8890.831 -2.014 59005.276 8890.862 -1.999 59005.208 20090106182351 . 8890.960 -1.901 59005.296 8890.932 -1.957 59005.274 20090106182352 . 8890.998 -1.965 59005.290 8891.008 -1.981 59005.279 20090106182353 . 8891.065 -1.981 59005.312 8891.135 -2.001 59005.330 20090106182354 . 8891.213 -1.902 59005.359 8891.234 -1.911 59005.380 20090106182355 . 8891.334 -1.930 59005.461 8891.343 -1.893 59005.447 20090106182356 . 8891.412 -1.842 59005.489 8891.417 -1.955 59005.484 20090106182357 . 8891.522 -1.871 59005.544 8891.578 -1.900 59005.549 20090106182358 . 8891.641 -1.826 59005.569 8891.744 -1.864 59005.615 20090106182359 . 8891.832 -1.769 59005.631 8891.881 -1.815 59005.681 20090106182400 . 8891.977 -1.737 59005.753 8892.026 -1.795 59005.741 20090106182401 . 8892.102 -1.647 59005.843 8892.182 -1.693 59005.860 20090106182402 . 8892.221 -1.632 59005.915 8892.241 -1.639 59005.928 20090106182403 . 8892.220 -1.606 59005.978 8892.251 -1.661 59006.016 20090106182404 . 8892.281 -1.586 59006.053 8892.327 -1.592 59006.089 20090106182405 . 8892.387 -1.543 59006.148 8892.388 -1.572 59006.161 20090106182406 . 8892.467 -1.497 59006.198 8892.426 -1.548 59006.181 20090106182407 . 8892.495 -1.485 59006.242 8892.522 -1.476 59006.266 20090106182408 . 8892.565 -1.394 59006.355 8892.570 -1.449 59006.338 20090106182409 . 8892.613 -1.356 59006.380 8892.590 -1.362 59006.392 20090106182410 . 8892.626 -1.341 59006.452 8892.644 -1.349 59006.437 20090106182411 . 8892.655 -1.303 59006.483 8892.650 -1.332 59006.459 20090106182412 . 8892.691 -1.239 59006.539 8892.723 -1.295 59006.526 20090106182413 . 8892.730 -1.218 59006.567 8892.728 -1.246 59006.557 20090106182414 . 8892.771 -1.176 59006.605 8892.769 -1.191 59006.616 20090106182415 . 8892.789 -1.101 59006.621 8892.790 -1.155 59006.588 20090106182416 . 8892.838 -1.085 59006.564 8892.826 -1.065 59006.612 20090106182417 . 8892.871 -0.990 59006.659 8892.841 -1.030 59006.616 20090106182418 . 8892.871 -0.913 59006.646 8892.823 -0.982 59006.658 20090106182419 . 8892.854 -0.909 59006.667 8892.823 -0.954 59006.680 20090106182420 . 8892.869 -0.839 59006.703 8892.829 -0.913 59006.643 20090106182421 . 8892.870 -0.830 59006.706 8892.883 -0.793 59006.719 20090106182422 . 8892.871 -0.721 59006.731 8892.873 -0.785 59006.734 20090106182423 . 8892.862 -0.669 59006.717 8892.865 -0.739 59006.716 20090106182424 . 8892.864 -0.695 59006.742 8892.861 -0.718 59006.724 20090106182425 . 8892.904 -0.622 59006.767 8892.860 -0.649 59006.740 20090106182426 . 8892.900 -0.560 59006.763 8892.875 -0.616 59006.757 20090106182427 . 8892.880 -0.563 59006.811 8892.858 -0.588 59006.785 20090106182428 . 8892.833 -0.543 59006.818 8892.832 -0.543 59006.840 20090106182429 . 8892.794 -0.503 59006.835 8892.752 -0.549 59006.811 20090106182430 . 8892.749 -0.485 59006.844 8892.691 -0.515 59006.866 20090106182431 . 8892.692 -0.416 59006.862 8892.629 -0.467 59006.861 20090106182432 . 8892.640 -0.386 59006.871 8892.598 -0.458 59006.863 20090106182433 . 8892.601 -0.374 59006.837 8892.509 -0.410 59006.842 20090106182434 . 8892.481 -0.350 59006.846 8892.385 -0.397 59006.831 20090106182435 . 8892.432 -0.281 59006.883 8892.359 -0.385 59006.846 20090106182436 . 8892.333 -0.289 59006.855 8892.277 -0.358 59006.813 20090106182437 . 8892.279 -0.268 59006.841 8892.270 -0.324 59006.816 20090106182438 . 8892.279 -0.224 59006.875 8892.245 -0.301 59006.806 20090106182439 . 8892.274 -0.221 59006.811 8892.233 -0.267 59006.804 20090106182440 . 8892.289 -0.189 59006.843 8892.219 -0.195 59006.831 20090106182441 . 8892.225 -0.171 59006.811 8892.240 -0.177 59006.833 20090106182442 . 8892.305 -0.045 59006.899 8892.295 -0.111 59006.864 20090106182443 . 8892.315 -0.012 59006.854 8892.253 -0.162 59006.796 20090106182444 . 8892.302 -0.060 59006.848 8892.247 -0.179 59006.883 20090106182445 . 8892.351 0.049 59006.930 8892.341 -0.040 59006.942 20090106182446 . 8892.343 0.061 59006.929 8892.312 -0.026 59006.973 20090106182447 . 8892.335 0.047 59006.967 8892.321 0.005 59006.968 20090106182448 . 8892.359 0.059 59006.995 8892.351 0.037 59006.982 20090106182449 . 8892.382 0.087 59007.018 8892.363 0.055 59007.016 20090106182450 . 8892.393 0.147 59007.059 8892.392 0.088 59007.058 20090106182451 . 8892.414 0.165 59007.076 8892.405 0.115 59007.061 20090106182452 . 8892.411 0.200 59007.109 8892.418 0.131 59007.114 20090106182453 . 8892.440 0.190 59007.138 8892.430 0.126 59007.116 20090106182454 . 8892.481 0.188 59007.141 8892.503 0.128 59007.147 20090106182455 . 8892.570 0.212 59007.162 8892.576 0.159 59007.203 20090106182456 . 8892.661 0.222 59007.193 8892.667 0.192 59007.218 20090106182457 . 8892.745 0.251 59007.234 8892.784 0.200 59007.290 20090106182458 . 8892.853 0.269 59007.287 8892.884 0.220 59007.321 20090106182459 . 8892.995 0.300 59007.352 8893.034 0.255 59007.402 20090106182500 . 8893.063 0.280 59007.382 8893.123 0.248 59007.453 20090106182501 . 8893.180 0.288 59007.457 8893.202 0.273 59007.461 20090106182502 . 8893.282 0.405 59007.583 8893.323 0.304 59007.576 20090106182503 . 8893.365 0.393 59007.608 8893.344 0.304 59007.668 20090106182504 . 8893.397 0.352 59007.682 8893.390 0.353 59007.727 20090106182505 . 8893.432 0.413 59007.741 8893.465 0.368 59007.778 20090106182506 . 8893.530 0.412 59007.782 8893.533 0.382 59007.778 20090106182507 . 8893.583 0.448 59007.822 8893.592 0.407 59007.835 20090106182508 . 8893.667 0.481 59007.855 8893.674 0.418 59007.903 20090106182509 . 8893.715 0.475 59007.915 8893.757 0.462 59007.980 20090106182510 . 8893.797 0.562 59007.996 8893.800 0.513 59008.041 20090106182511 . 8893.803 0.574 59008.042 8893.789 0.505 59008.027 20090106182512 . 8893.843 0.580 59008.041 8893.853 0.545 59008.080 20090106182513 . 8893.897 0.629 59008.053 8893.869 0.565 59008.068 20090106182514 . 8893.918 0.675 59008.094 8893.936 0.615 59008.122 20090106182515 . 8893.992 0.673 59008.181 8893.945 0.664 59008.188 20090106182516 . 8894.017 0.754 59008.169 8893.976 0.688 59008.195 20090106182517 . 8893.990 0.776 59008.194 8893.987 0.708 59008.222 20090106182518 . 8893.985 0.810 59008.211 8894.013 0.764 59008.239 20090106182519 . 8894.016 0.905 59008.228 8893.964 0.841 59008.225 20090106182520 . 8893.937 0.912 59008.192 8893.911 0.883 59008.245 20090106182521 . 8893.937 0.952 59008.200 8893.887 0.910 59008.210 20090106182522 . 8893.875 0.895 59008.193 8893.815 0.842 59008.176 20090106182523 . 8893.832 0.936 59008.169 8893.809 0.958 59008.168 20090106182524 . 8893.827 1.013 59008.148 8893.777 0.971 59008.138 20090106182525 . 8893.818 1.040 59008.153 8893.779 0.993 59008.147 20090106182526 . 8893.795 1.083 59008.124 8893.754 1.024 59008.129 20090106182527 . 8893.766 1.085 59008.098 8893.710 1.043 59008.064 20090106182528 . 8893.728 1.124 59008.047 8893.701 1.062 59008.033 20090106182529 . 8893.735 1.094 59008.027 8893.676 1.099 59008.064 20090106182530 . 8893.704 1.081 59007.984 8893.640 1.099 59007.968 20090106182531 . 8893.676 1.105 59007.966 8893.622 1.088 59007.965 20090106182532 . 8893.675 1.155 59007.967 8893.622 1.052 59008.012 20090106182533 . 8893.655 1.171 59007.959 8893.611 1.112 59007.900 20090106182534 . 8893.652 1.121 59007.907 8893.620 1.099 59007.895 20090106182535 . 8893.659 1.156 59007.857 8893.620 1.094 59007.895 20090106182536 . 8893.658 1.120 59007.849 8893.636 1.108 59007.879 20090106182537 . 8893.674 1.178 59007.863 8893.635 1.085 59007.794 20090106182538 . 8893.682 1.141 59007.838 8893.685 1.143 59007.885 20090106182539 . 8893.720 1.174 59007.865 8893.679 1.165 59007.837 20090106182540 . 8893.728 1.201 59007.894 8893.705 1.162 59007.855 20090106182541 . 8893.752 1.174 59007.811 8893.725 1.104 59007.746 20090106182542 . 8893.804 1.157 59007.763 8893.782 1.102 59007.748 20090106182543 . 8893.813 1.127 59007.756 8893.813 1.106 59007.781 20090106182544 . 8893.855 1.149 59007.789 8893.835 1.139 59007.790 20090106182545 . 8893.884 1.168 59007.836 8893.849 1.118 59007.830 20090106182546 . 8893.913 1.166 59007.829 8893.906 1.115 59007.857 20090106182547 . 8893.914 1.108 59007.892 8893.857 1.115 59007.926 20090106182548 . 8893.855 1.150 59007.936 8893.817 1.074 59007.919 20090106182549 . 8893.826 1.092 59007.963 8893.787 1.039 59007.983 20090106182550 . 8893.790 1.072 59008.002 8893.760 1.034 59008.017 20090106182551 . 8893.775 1.090 59008.001 8893.787 1.094 59008.049 20090106182552 . 8893.804 1.094 59008.022 8893.777 1.053 59008.059 20090106182553 . 8893.791 1.080 59008.084 8893.777 1.057 59008.095 20090106182554 . 8893.847 1.123 59008.145 8893.798 1.062 59008.133 20090106182555 . 8893.847 1.113 59008.141 8893.795 1.080 59008.114 20090106182556 . 8893.884 1.113 59008.156 8893.838 1.085 59008.120 20090106182557 . 8893.897 1.122 59008.140 8893.843 1.109 59008.151 20090106182558 . 8893.912 1.155 59008.138 8893.876 1.075 59008.119 20090106182559 . 8893.937 1.144 59008.158 8893.930 1.121 59008.134 20090106182600 . 8893.993 1.198 59008.210 8893.981 1.166 59008.208 20090106182601 . 8894.069 1.241 59008.199 8894.049 1.169 59008.183 20090106182602 . 8894.088 1.239 59008.264 8894.090 1.193 59008.245 20090106182603 . 8894.138 1.210 59008.258 8894.098 1.183 59008.291 20090106182604 . 8894.142 1.284 59008.285 8894.145 1.227 59008.298 20090106182605 . 8894.199 1.323 59008.331 8894.197 1.241 59008.291 20090106182606 . 8894.258 1.294 59008.274 8894.230 1.263 59008.301 20090106182607 . 8894.286 1.296 59008.311 8894.298 1.288 59008.321 20090106182608 . 8894.353 1.326 59008.363 8894.353 1.258 59008.337 20090106182609 . 8894.390 1.320 59008.326 8894.406 1.281 59008.360 20090106182610 . 8894.455 1.313 59008.375 8894.445 1.276 59008.387 20090106182611 . 8894.539 1.321 59008.381 8894.498 1.299 59008.415 20090106182612 . 8894.571 1.324 59008.477 8894.558 1.305 59008.497 20090106182613 . 8894.625 1.334 59008.430 8894.644 1.352 59008.448 20090106182614 . 8894.680 1.386 59008.491 8894.640 1.326 59008.454 20090106182615 . 8894.687 1.356 59008.485 8894.672 1.323 59008.487 20090106182616 . 8894.745 1.386 59008.528 8894.707 1.369 59008.567 20090106182617 . 8894.769 1.389 59008.591 8894.740 1.335 59008.590 20090106182618 . 8894.791 1.351 59008.573 8894.749 1.348 59008.583 20090106182619 . 8894.783 1.419 59008.621 8894.744 1.361 59008.635 20090106182620 . 8894.778 1.406 59008.620 8894.765 1.369 59008.640 20090106182621 . 8894.774 1.425 59008.663 8894.770 1.383 59008.634 20090106182622 . 8894.801 1.425 59008.629 8894.908 1.535 59008.778 20090106182623 . 8895.118 1.773 59008.943 8895.052 1.666 59008.894 20090106182624 . 8895.093 1.718 59008.894 8895.047 1.637 59008.888 20090106182625 . 8895.073 1.678 59008.914 8895.033 1.643 59008.896 20090106182626 . 8895.079 1.679 59008.899 8895.006 1.620 59008.899 20090106182627 . 8895.047 1.682 59008.906 8895.032 1.613 59008.911 20090106182628 . 8894.996 1.659 59008.880 8894.978 1.619 59008.925 20090106182629 . 8894.978 1.623 59008.915 8894.969 1.608 59008.930 20090106182630 . 8894.980 1.604 59008.877 8894.918 1.557 59008.877 20090106182631 . 8894.979 1.616 59008.876 8894.925 1.602 59008.923 20090106182632 . 8894.924 1.642 59008.904 8894.890 1.578 59008.926 20090106182633 . 8894.966 1.607 59008.896 8894.893 1.558 59008.885 20090106182634 . 8894.888 1.578 59008.877 8894.856 1.494 59008.847 20090106182635 . 8894.897 1.598 59008.866 8894.871 1.564 59008.857 20090106182636 . 8894.933 1.597 59008.900 8894.870 1.547 59008.877 20090106182637 . 8894.878 1.557 59008.882 8894.870 1.484 59008.842 20090106182638 . 8894.934 1.526 59008.855 8894.872 1.459 59008.818 20090106182639 . 8894.902 1.490 59008.817 8894.891 1.505 59008.819 20090106182640 . 8894.928 1.515 59008.807 8894.891 1.442 59008.802 20090106182641 . 8894.922 1.492 59008.788 8894.880 1.439 59008.807 20090106182642 . 8894.932 1.451 59008.764 8894.909 1.410 59008.781 20090106182643 . 8894.992 1.505 59008.814 8894.944 1.452 59008.810 20090106182644 . 8894.977 1.505 59008.783 8894.944 1.443 59008.795 20090106182645 . 8895.009 1.537 59008.808 8894.966 1.455 59008.752 20090106182646 . 8894.993 1.531 59008.758 8894.971 1.433 59008.765 20090106182647 . 8895.039 1.521 59008.796 8895.025 1.469 59008.756 20090106182648 . 8895.027 1.558 59008.770 8895.042 1.484 59008.765 20090106182649 . 8895.091 1.548 59008.799 8895.041 1.465 59008.784 20090106182650 . 8895.067 1.567 59008.812 8895.007 1.504 59008.768 20090106182651 . 8895.051 1.566 59008.809 8895.025 1.522 59008.826 20090106182652 . 8895.032 1.597 59008.805 8894.984 1.531 59008.802 20090106182653 . 8895.030 1.582 59008.789 8895.021 1.546 59008.818 20090106182654 . 8895.061 1.645 59008.834 8894.991 1.560 59008.773 20090106182655 . 8895.018 1.623 59008.783 8895.028 1.597 59008.797 20090106182656 . 8895.050 1.678 59008.867 8895.004 1.578 59008.807 20090106182657 . 8894.990 1.687 59008.831 8894.956 1.606 59008.821 20090106182658 . 8894.973 1.734 59008.873 8894.977 1.649 59008.867 20090106182659 . 8895.004 1.696 59008.855 8894.919 1.661 59008.878 20090106182700 . 8894.994 1.732 59008.871 8894.978 1.692 59008.872 20090106182701 . 8894.961 1.733 59008.867 8894.970 1.698 59008.879 20090106182702 . 8894.968 1.760 59008.833 8894.937 1.684 59008.849 20090106182703 . 8895.000 1.776 59008.874 8894.962 1.715 59008.855 20090106182704 . 8894.977 1.789 59008.896 8894.995 1.756 59008.910 20090106182705 . 8894.927 1.753 59008.901 8894.955 1.723 59008.946 20090106182706 . 8894.989 1.770 59008.944 8894.945 1.691 59008.948 20090106182707 . 8894.967 1.739 59008.936 8894.940 1.660 59008.913 20090106182708 . 8894.938 1.706 59008.937 8894.924 1.640 59008.932 20090106182709 . 8894.933 1.714 59008.975 8894.913 1.662 59008.950 20090106182710 . 8894.945 1.705 59008.976 8894.937 1.644 59008.959 20090106182711 . 8894.964 1.723 59009.003 8894.964 1.650 59008.966 20090106182712 . 8894.957 1.695 59008.981 8894.923 1.637 59008.960 20090106182713 . 8894.945 1.657 59008.997 8894.943 1.660 59008.995 20090106182714 . 8894.928 1.670 59008.954 8894.903 1.611 59008.971 20090106182715 . 8894.923 1.683 59009.024 8894.898 1.620 59009.016 20090106182716 . 8894.888 1.680 59009.052 8894.904 1.610 59009.010 20090106182717 . 8894.875 1.635 59009.029 8894.852 1.601 59009.035 20090106182718 . 8894.886 1.656 59009.072 8894.869 1.595 59009.004 20090106182719 . 8894.815 1.604 59008.932 8894.808 1.559 59008.928 20090106182720 . 8894.826 1.648 59008.947 8894.807 1.605 59008.893 20090106182721 . 8894.806 1.653 59008.930 8894.792 1.586 59008.879 20090106182722 . 8894.784 1.603 59008.899 8894.725 1.530 59008.840 20090106182723 . 8894.768 1.576 59008.888 8894.752 1.581 59008.861 20090106182724 . 8894.778 1.645 59008.894 8894.725 1.577 59008.882 20090106182725 . 8894.724 1.601 59008.834 8894.689 1.525 59008.817 20090106182726 . 8894.743 1.622 59008.852 8894.730 1.568 59008.813 20090106182727 . 8894.730 1.653 59008.873 8894.701 1.591 59008.820 20090106182728 . 8894.727 1.664 59008.835 8894.706 1.586 59008.834 20090106182729 . 8894.725 1.665 59008.822 8894.694 1.608 59008.795 20090106182730 . 8894.700 1.662 59008.808 8894.700 1.632 59008.835 20090106182731 . 8894.696 1.701 59008.862 8894.686 1.650 59008.771 20090106182732 . 8894.726 1.699 59008.882 8894.686 1.637 59008.839 20090106182733 . 8894.683 1.706 59008.885 8894.701 1.683 59008.847 20090106182734 . 8894.721 1.709 59008.920 8894.721 1.689 59008.889 20090106182735 . 8894.793 1.745 59008.882 8894.774 1.685 59008.846 20090106182736 . 8894.788 1.757 59008.901 8894.792 1.742 59008.910 20090106182737 . 8894.824 1.769 59008.913 8894.793 1.765 59008.910 20090106182738 . 8894.873 1.796 59008.948 8894.803 1.786 59008.923 20090106182739 . 8894.898 1.811 59008.989 8894.898 1.794 59008.941 20090106182740 . 8894.920 1.833 59009.002 8894.921 1.814 59008.951 20090106182741 . 8894.987 1.846 59009.023 8895.002 1.852 59009.014 20090106182742 . 8895.074 1.910 59009.061 8895.055 1.850 59009.019 20090106182743 . 8895.094 1.876 59009.087 8895.150 1.916 59009.110 20090106182744 . 8895.183 1.935 59009.134 8895.153 1.892 59009.135 20090106182745 . 8895.172 1.909 59009.137 8895.130 1.839 59009.095 20090106182746 . 8895.188 1.897 59009.185 8895.182 1.869 59009.172 20090106182747 . 8895.248 1.933 59009.229 8895.222 1.885 59009.204 20090106182748 . 8895.262 1.926 59009.260 8895.227 1.885 59009.201 20090106182749 . 8895.259 1.909 59009.253 8895.213 1.868 59009.229 20090106182750 . 8895.269 1.925 59009.273 8895.251 1.903 59009.237 20090106182751 . 8895.290 1.897 59009.298 8895.287 1.886 59009.263 20090106182752 . 8895.357 1.928 59009.291 8895.347 1.907 59009.235 20090106182753 . 8895.368 1.954 59009.313 8895.346 1.906 59009.261 20090106182754 . 8895.367 1.919 59009.296 8895.336 1.921 59009.236 20090106182755 . 8895.361 1.946 59009.273 8895.391 1.949 59009.287 20090106182756 . 8895.369 1.992 59009.302 8895.325 1.930 59009.242 20090106182757 . 8895.356 1.931 59009.292 8895.336 1.959 59009.248 20090106182758 . 8895.353 1.951 59009.282 8895.338 1.923 59009.215 20090106182759 . 8895.385 1.969 59009.239 8895.366 1.957 59009.230 20090106182800 . 8895.414 1.959 59009.268 8895.373 1.931 59009.157 20090106182801 . 8895.390 1.974 59009.197 8895.362 1.944 59009.152 20090106182802 . 8895.420 1.997 59009.208 8895.347 1.986 59009.239 20090106182803 . 8895.360 1.973 59009.251 8895.342 1.994 59009.238 20090106182804 . 8895.397 1.995 59009.237 8895.362 1.993 59009.182 20090106182805 . 8895.353 2.014 59009.175 8895.334 1.984 59009.119 20090106182806 . 8895.331 2.000 59009.115 8895.265 1.997 59009.073 20090106182807 . 8895.316 2.030 59009.094 8895.263 2.037 59009.055 20090106182808 . 8895.298 2.035 59009.093 8895.248 2.018 59009.028 20090106182809 . 8895.270 2.025 59009.076 8895.189 1.999 59009.013 20090106182810 . 8895.218 2.089 59009.073 8895.201 1.987 59009.029 20090106182811 . 8895.218 2.046 59009.067 8895.178 2.024 59009.059 20090106182812 . 8895.226 2.084 59009.076 8895.190 2.030 59009.019 20090106182813 . 8895.236 2.123 59009.087 8895.197 2.038 59009.010 20090106182814 . 8895.252 2.104 59009.086 8895.218 2.067 59009.022 20090106182815 . 8895.262 2.140 59009.062 8895.237 2.102 59009.029 20090106182816 . 8895.274 2.115 59009.085 8895.233 2.118 59009.042 20090106182817 . 8895.276 2.179 59009.123 8895.250 2.131 59009.064 20090106182818 . 8895.269 2.173 59009.098 8895.223 2.129 59009.080 20090106182819 . 8895.247 2.162 59009.134 8895.193 2.104 59009.053 20090106182820 . 8895.250 2.136 59009.124 8895.199 2.137 59009.110 20090106182821 . 8895.255 2.180 59009.144 8895.212 2.115 59009.128 20090106182822 . 8895.250 2.157 59009.154 8895.194 2.072 59009.118 20090106182823 . 8895.211 2.105 59009.147 8895.195 2.090 59009.125 20090106182824 . 8895.223 2.132 59009.188 8895.213 2.068 59009.116 20090106182825 . 8895.264 2.133 59009.160 8895.254 2.090 59009.184 20090106182826 . 8895.293 2.098 59009.225 8895.253 2.058 59009.216 20090106182827 . 8895.306 2.090 59009.251 8895.287 2.037 59009.164 20090106182828 . 8895.356 2.094 59009.283 8895.314 2.013 59009.244 20090106182829 . 8895.400 2.062 59009.301 8895.374 2.029 59009.247 20090106182830 . 8895.422 2.072 59009.282 8895.457 2.020 59009.280 20090106182831 . 8895.481 1.997 59009.323 8895.476 1.971 59009.346 20090106182832 . 8895.529 1.997 59009.356 8895.495 1.974 59009.314 20090106182833 . 8895.567 2.023 59009.314 8895.603 1.985 59009.270 20090106182834 . 8895.655 2.004 59009.333 8895.663 1.955 59009.317 20090106182835 . 8895.756 2.060 59009.370 8895.763 1.990 59009.333 20090106182836 . 8895.845 2.024 59009.378 8895.845 1.968 59009.336 20090106182837 . 8895.947 2.076 59009.399 8895.965 2.008 59009.386 20090106182838 . 8896.033 2.045 59009.401 8896.036 2.010 59009.364 20090106182839 . 8896.117 2.067 59009.465 8896.126 2.036 59009.440 20090106182840 . 8896.186 2.099 59009.455 8896.181 2.010 59009.444 20090106182841 . 8896.206 2.065 59009.517 8896.255 2.032 59009.513 20090106182842 . 8896.255 2.088 59009.562 8896.281 2.003 59009.513 20090106182843 . 8896.311 2.074 59009.537 8896.312 2.041 59009.512 20090106182844 . 8896.403 2.073 59009.544 8896.389 2.080 59009.540 20090106182845 . 8896.423 2.049 59009.481 8896.446 2.031 59009.496 20090106182846 . 8896.457 2.077 59009.541 8896.466 2.021 59009.495 20090106182847 . 8896.527 2.068 59009.509 8896.517 2.032 59009.404 20090106182848 . 8896.565 2.086 59009.458 8896.553 2.054 59009.397 20090106182849 . 8896.604 2.126 59009.400 8896.609 2.048 59009.371 20090106182850 . 8896.641 2.105 59009.381 8896.603 2.085 59009.366 20090106182851 . 8896.637 2.143 59009.389 8896.622 2.099 59009.348 20090106182852 . 8896.666 2.160 59009.369 8896.680 2.111 59009.314 20090106182853 . 8896.670 2.157 59009.317 8896.681 2.095 59009.306 20090106182854 . 8896.720 2.221 59009.340 8896.734 2.114 59009.299 20090106182855 . 8896.710 2.188 59009.255 8896.663 2.081 59009.230 20090106182856 . 8896.647 2.193 59009.271 8896.607 2.108 59009.218 20090106182857 . 8896.639 2.141 59009.196 8896.574 2.106 59009.156 20090106182858 . 8896.592 2.146 59009.153 8896.556 2.083 59009.140 20090106182859 . 8896.524 2.155 59009.119 8896.506 2.085 59009.078 20090106182900 . 8896.499 2.118 59009.074 8896.449 2.071 59009.035 20090106182901 . 8896.464 2.116 59009.052 8896.429 2.084 59008.994 20090106182902 . 8896.397 2.124 59009.007 8896.333 2.011 59008.962 20090106182903 . 8896.327 2.094 59008.959 8896.255 2.045 59008.912 20090106182904 . 8896.271 2.084 59008.882 8896.207 1.999 59008.854 20090106182905 . 8896.215 2.079 59008.843 8896.144 2.017 59008.776 20090106182906 . 8896.170 2.148 59008.815 8896.111 2.041 59008.744 20090106182907 . 8896.162 2.144 59008.770 8896.042 2.062 59008.729 20090106182908 . 8896.068 2.091 59008.726 8895.972 2.028 59008.695 20090106182909 . 8895.996 2.094 59008.716 8895.879 2.004 59008.641 20090106182910 . 8895.905 2.072 59008.642 8895.843 2.048 59008.611 20090106182911 . 8895.856 2.018 59008.645 8895.763 1.976 59008.545 20090106182912 . 8895.751 2.010 59008.557 8895.714 1.998 59008.518 20090106182913 . 8895.759 1.992 59008.535 8895.686 2.002 59008.502 20090106182914 . 8895.712 1.992 59008.515 8895.668 1.940 59008.528 20090106182915 . 8895.664 1.948 59008.497 8895.631 1.916 59008.500 20090106182916 . 8895.661 1.944 59008.505 8895.619 1.878 59008.470 20090106182917 . 8895.676 1.920 59008.472 8895.611 1.808 59008.434 20090106182918 . 8895.650 1.840 59008.439 8895.652 1.806 59008.453 20090106182919 . 8895.687 1.901 59008.479 8895.647 1.836 59008.461 20090106182920 . 8895.675 1.861 59008.458 8895.611 1.749 59008.429 20090106182921 . 8895.681 1.856 59008.458 8895.661 1.730 59008.460 20090106182922 . 8895.717 1.780 59008.484 8895.659 1.715 59008.501 20090106182923 . 8895.706 1.811 59008.542 8895.669 1.666 59008.497 20090106182924 . 8895.749 1.697 59008.526 8895.767 1.728 59008.557 20090106182925 . 8895.872 1.750 59008.577 8895.859 1.696 59008.567 20090106182926 . 8895.887 1.699 59008.581 8895.848 1.626 59008.533 20090106182927 . 8895.965 1.683 59008.601 8895.952 1.664 59008.600 20090106182928 . 8895.994 1.646 59008.591 8896.006 1.611 59008.591 20090106182929 . 8896.072 1.646 59008.592 8896.068 1.625 59008.604 20090106182930 . 8896.176 1.692 59008.620 8896.148 1.634 59008.638 20090106182931 . 8896.221 1.696 59008.628 8896.214 1.604 59008.613 20090106182932 . 8896.282 1.647 59008.633 8896.259 1.631 59008.658 20090106182933 . 8896.396 1.713 59008.664 8896.362 1.630 59008.619 20090106182934 . 8896.402 1.692 59008.673 8896.424 1.641 59008.618 20090106182935 . 8896.450 1.703 59008.656 8896.437 1.645 59008.621 20090106182936 . 8896.524 1.699 59008.607 8896.519 1.651 59008.590 20090106182937 . 8896.564 1.733 59008.608 8896.523 1.668 59008.542 20090106182938 . 8896.605 1.701 59008.569 8896.522 1.636 59008.533 20090106182939 . 8896.611 1.783 59008.602 8896.561 1.650 59008.528 20090106182940 . 8896.651 1.703 59008.538 8896.625 1.654 59008.481 20090106182941 . 8896.697 1.666 59008.492 8896.640 1.651 59008.398 20090106182942 . 8896.720 1.688 59008.435 8896.682 1.600 59008.350 20090106182943 . 8896.756 1.696 59008.403 8896.744 1.672 59008.358 20090106182944 . 8896.820 1.735 59008.389 8896.747 1.651 59008.307 20090106182945 . 8896.792 1.732 59008.337 8896.764 1.707 59008.299 20090106182946 . 8896.774 1.784 59008.373 8896.725 1.741 59008.303 20090106182947 . 8896.746 1.799 59008.302 8896.639 1.742 59008.243 20090106182948 . 8896.669 1.790 59008.249 8896.575 1.753 59008.171 20090106182949 . 8896.603 1.760 59008.159 8896.516 1.760 59008.139 20090106182950 . 8896.494 1.766 59008.119 8896.421 1.716 59008.077 20090106182951 . 8896.435 1.756 59008.053 8896.343 1.703 59008.011 20090106182952 . 8896.356 1.711 59008.039 8896.272 1.693 59007.921 20090106182953 . 8896.262 1.703 59007.935 8896.199 1.671 59007.895 20090106182954 . 8896.198 1.688 59007.885 8896.106 1.648 59007.865 20090106182955 . 8896.141 1.675 59007.888 8896.033 1.631 59007.817 20090106182956 . 8896.072 1.640 59007.805 8895.958 1.613 59007.766 20090106182957 . 8895.961 1.655 59007.801 8895.857 1.617 59007.715 20090106182958 . 8895.877 1.654 59007.741 8895.774 1.646 59007.718 20090106182959 . 8895.780 1.625 59007.694 8895.709 1.635 59007.683 20090106183000 . 8895.724 1.628 59007.622 8895.621 1.608 59007.609 20090106183001 . 8895.633 1.652 59007.650 8895.528 1.618 59007.612 20090106183002 . 8895.559 1.663 59007.635 8895.464 1.579 59007.574 20090106183003 . 8895.475 1.681 59007.579 8895.365 1.596 59007.515 20090106183004 . 8895.357 1.602 59007.499 8895.271 1.577 59007.467 20090106183005 . 8895.342 1.677 59007.522 8895.256 1.655 59007.470 20090106183006 . 8895.290 1.632 59007.435 8895.150 1.611 59007.400 20090106183007 . 8895.167 1.637 59007.414 8895.111 1.625 59007.334 20090106183008 . 8895.158 1.661 59007.361 8895.113 1.610 59007.301 20090106183009 . 8895.100 1.626 59007.330 8895.029 1.613 59007.259 20090106183010 . 8895.051 1.627 59007.278 8895.009 1.587 59007.234 20090106183011 . 8895.014 1.607 59007.257 8894.949 1.599 59007.205 20090106183012 . 8895.019 1.631 59007.229 8894.993 1.585 59007.163 20090106183013 . 8895.038 1.651 59007.244 8895.092 1.715 59007.250 20090106183014 . 8895.078 1.654 59007.227 8895.020 1.649 59007.190 20090106183015 . 8895.086 1.651 59007.202 8894.999 1.608 59007.138 20090106183016 . 8895.089 1.652 59007.162 8895.074 1.626 59007.162 20090106183017 . 8895.131 1.636 59007.164 8895.112 1.593 59007.120 20090106183018 . 8895.184 1.628 59007.158 8895.199 1.609 59007.128 20090106183019 . 8895.268 1.635 59007.165 8895.240 1.562 59007.154 20090106183020 . 8895.322 1.621 59007.211 8895.309 1.585 59007.132 20090106183021 . 8895.389 1.606 59007.177 8895.362 1.555 59007.156 20090106183022 . 8895.402 1.597 59007.207 8895.400 1.537 59007.186 20090106183023 . 8895.462 1.582 59007.232 8895.399 1.541 59007.200 20090106183024 . 8895.501 1.547 59007.218 8895.438 1.513 59007.214 20090106183025 . 8895.505 1.529 59007.246 8895.459 1.501 59007.178 20090106183026 . 8895.560 1.560 59007.272 8895.524 1.540 59007.306 20090106183027 . 8895.567 1.559 59007.303 8895.525 1.505 59007.275 20090106183028 . 8895.572 1.533 59007.317 8895.540 1.522 59007.319 20090106183029 . 8895.618 1.525 59007.346 8895.565 1.493 59007.320 20090106183030 . 8895.669 1.560 59007.360 8895.620 1.489 59007.332 20090106183031 . 8895.682 1.551 59007.356 8895.634 1.523 59007.261 20090106183032 . 8895.693 1.578 59007.298 8895.653 1.521 59007.263 20090106183033 . 8895.720 1.595 59007.276 8895.657 1.532 59007.264 20090106183034 . 8895.656 1.611 59007.241 8895.633 1.598 59007.259 20090106183035 . 8895.657 1.620 59007.232 8895.604 1.602 59007.203 20090106183036 . 8895.596 1.635 59007.215 8895.587 1.609 59007.178 20090106183037 . 8895.575 1.626 59007.175 8895.487 1.605 59007.104 20090106183038 . 8895.475 1.653 59007.105 8895.440 1.559 59007.105 20090106183039 . 8895.431 1.641 59007.083 8895.366 1.614 59007.024 20090106183040 . 8895.398 1.634 59007.009 8895.350 1.602 59007.013 20090106183041 . 8895.377 1.657 59006.943 8895.313 1.597 59006.962 20090106183042 . 8895.308 1.662 59006.923 8895.253 1.601 59006.886 20090106183043 . 8895.293 1.636 59006.896 8895.226 1.598 59006.861 20090106183044 . 8895.274 1.648 59006.826 8895.203 1.582 59006.770 20090106183045 . 8895.249 1.690 59006.812 8895.200 1.657 59006.781 20090106183046 . 8895.176 1.660 59006.785 8895.142 1.719 59006.779 20090106183047 . 8895.059 1.717 59006.740 8895.014 1.692 59006.756 20090106183048 . 8895.009 1.751 59006.691 8894.907 1.683 59006.675 20090106183049 . 8894.921 1.732 59006.701 8894.850 1.730 59006.665 20090106183050 . 8894.867 1.787 59006.588 8894.806 1.698 59006.574 20090106183051 . 8894.845 1.792 59006.601 8894.777 1.712 59006.525 20090106183052 . 8894.817 1.767 59006.495 8894.742 1.707 59006.471 20090106183053 . 8894.790 1.781 59006.429 8894.760 1.738 59006.402 20090106183054 . 8894.781 1.805 59006.385 8894.736 1.735 59006.321 20090106183055 . 8894.768 1.798 59006.288 8894.774 1.788 59006.263 20090106183056 . 8894.834 1.892 59006.270 8894.814 1.828 59006.274 20090106183057 . 8894.876 1.884 59006.281 8894.879 1.830 59006.210 20090106183058 . 8894.893 1.905 59006.232 8894.901 1.846 59006.198 20090106183059 . 8894.956 1.932 59006.216 8894.961 1.901 59006.218 20090106183100 . 8894.979 1.988 59006.231 8894.970 1.886 59006.240 20090106183101 . 8895.023 1.981 59006.274 8895.002 1.905 59006.225 20090106183102 . 8895.032 1.948 59006.276 8895.012 1.932 59006.251 20090106183103 . 8895.051 1.986 59006.289 8894.968 1.888 59006.261 20090106183104 . 8895.050 1.974 59006.313 8895.057 1.943 59006.283 20090106183105 . 8895.135 1.982 59006.374 8895.061 1.927 59006.360 20090106183106 . 8895.150 2.019 59006.378 8895.134 1.973 59006.344 20090106183107 . 8895.150 2.012 59006.420 8895.155 1.947 59006.404 20090106183108 . 8895.211 2.037 59006.435 8895.233 1.979 59006.432 20090106183109 . 8895.230 2.050 59006.458 8895.249 1.988 59006.416 20090106183110 . 8895.304 2.014 59006.471 8895.274 1.974 59006.466 20090106183111 . 8895.396 2.081 59006.587 8895.371 2.001 59006.501 20090106183112 . 8895.454 2.079 59006.616 8895.421 2.011 59006.587 20090106183113 . 8895.450 2.085 59006.662 8895.451 2.048 59006.658 20090106183114 . 8895.510 2.091 59006.713 8895.504 2.052 59006.702 20090106183115 . 8895.559 2.099 59006.741 8895.529 2.042 59006.733 20090106183116 . 8895.578 2.098 59006.767 8895.569 2.089 59006.771 20090106183117 . 8895.594 2.146 59006.812 8895.560 2.064 59006.805 20090106183118 . 8895.629 2.135 59006.853 8895.575 2.064 59006.798 20090106183119 . 8895.598 2.111 59006.841 8895.611 2.067 59006.820 20090106183120 . 8895.615 2.123 59006.874 8895.609 2.071 59006.827 20090106183121 . 8895.631 2.089 59006.864 8895.597 2.081 59006.835 20090106183122 . 8895.675 2.118 59006.878 8895.656 2.044 59006.860 20090106183123 . 8895.693 2.118 59006.901 8895.679 2.051 59006.829 20090106183124 . 8895.729 2.099 59006.902 8895.674 2.055 59006.846 20090106183125 . 8895.738 2.098 59006.863 8895.719 2.064 59006.836 20090106183126 . 8895.725 2.059 59006.824 8895.739 2.075 59006.829 20090106183127 . 8895.820 2.129 59006.850 8895.806 2.089 59006.831 20090106183128 . 8895.822 2.122 59006.847 8895.786 2.065 59006.753 20090106183129 . 8895.893 2.150 59006.842 8895.861 2.085 59006.754 20090106183130 . 8895.904 2.163 59006.789 8895.853 2.064 59006.725 20090106183131 . 8895.885 2.129 59006.767 8895.896 2.122 59006.774 20090106183132 . 8895.927 2.162 59006.768 8895.897 2.153 59006.696 20090106183133 . 8895.948 2.199 59006.738 8895.894 2.128 59006.663 20090106183134 . 8895.980 2.200 59006.694 8895.898 2.118 59006.603 20090106183135 . 8895.978 2.222 59006.653 8895.910 2.167 59006.562 20090106183136 . 8896.015 2.249 59006.594 8895.935 2.199 59006.500 20090106183137 . 8896.037 2.276 59006.534 8895.977 2.255 59006.472 20090106183138 . 8896.073 2.299 59006.474 8896.021 2.259 59006.410 20090106183139 . 8896.052 2.345 59006.408 8896.004 2.319 59006.364 20090106183140 . 8896.077 2.358 59006.405 8895.991 2.341 59006.321 20090106183141 . 8896.024 2.376 59006.324 8895.967 2.355 59006.239 20090106183142 . 8896.028 2.398 59006.355 8895.973 2.387 59006.268 20090106183143 . 8895.999 2.434 59006.284 8895.942 2.399 59006.245 20090106183144 . 8895.990 2.452 59006.264 8895.933 2.457 59006.183 20090106183145 . 8895.981 2.442 59006.199 8895.935 2.458 59006.168 20090106183146 . 8895.947 2.521 59006.247 8895.900 2.495 59006.186 20090106183147 . 8895.885 2.553 59006.212 8895.782 2.492 59006.129 20090106183148 . 8895.846 2.521 59006.098 8895.778 2.524 59006.095 20090106183149 . 8895.820 2.560 59006.128 8895.767 2.534 59006.107 20090106183150 . 8895.788 2.619 59006.137 8895.699 2.564 59006.074 20090106183151 . 8895.782 2.630 59006.131 8895.699 2.600 59006.039 20090106183152 . 8895.787 2.656 59006.094 8895.724 2.658 59006.083 20090106183153 . 8895.744 2.684 59006.091 8895.691 2.648 59006.044 20090106183154 . 8895.750 2.734 59006.112 8895.693 2.717 59006.110 20090106183155 . 8895.716 2.741 59006.138 8895.635 2.733 59006.119 20090106183156 . 8895.666 2.796 59006.129 8895.646 2.788 59006.138 20090106183157 . 8895.641 2.819 59006.174 8895.606 2.801 59006.152 20090106183158 . 8895.578 2.831 59006.205 8895.516 2.803 59006.172 20090106183159 . 8895.585 2.824 59006.169 8895.528 2.857 59006.185 20090106183200 . 8895.557 2.868 59006.222 8895.502 2.869 59006.208 20090106183201 . 8895.553 2.885 59006.241 8895.484 2.871 59006.254 20090106183202 . 8895.520 2.917 59006.264 8895.443 2.894 59006.278 20090106183203 . 8895.505 2.956 59006.297 8895.459 2.918 59006.299 20090106183204 . 8895.526 2.985 59006.328 8895.490 2.984 59006.322 20090106183205 . 8895.524 2.984 59006.325 8895.446 2.963 59006.269 20090106183206 . 8895.541 3.045 59006.360 8895.487 3.045 59006.370 20090106183207 . 8895.550 3.043 59006.392 8895.431 3.021 59006.341 20090106183208 . 8895.507 3.008 59006.378 8895.448 3.014 59006.378 20090106183209 . 8895.510 3.085 59006.445 8895.457 3.015 59006.402 20090106183210 . 8895.509 3.072 59006.437 8895.438 2.999 59006.451 20090106183211 . 8895.478 3.066 59006.503 8895.418 3.049 59006.530 20090106183212 . 8895.455 3.099 59006.559 8895.418 3.116 59006.564 20090106183213 . 8895.422 3.118 59006.591 8895.345 3.077 59006.592 20090106183214 . 8895.373 3.137 59006.599 8895.340 3.054 59006.595 20090106183215 . 8895.390 3.134 59006.637 8895.335 3.092 59006.630 20090106183216 . 8895.369 3.118 59006.671 8895.327 3.075 59006.644 20090106183217 . 8895.360 3.127 59006.678 8895.315 3.071 59006.686 20090106183218 . 8895.333 3.156 59006.763 8895.308 3.094 59006.699 20090106183219 . 8895.336 3.132 59006.709 8895.302 3.082 59006.710 20090106183220 . 8895.336 3.144 59006.786 8895.307 3.133 59006.750 20090106183221 . 8895.318 3.185 59006.799 8895.261 3.078 59006.777 20090106183222 . 8895.305 3.150 59006.782 8895.268 3.120 59006.807 20090106183223 . 8895.320 3.213 59006.856 8895.283 3.098 59006.815 20090106183224 . 8895.353 3.191 59006.874 8895.292 3.151 59006.857 20090106183225 . 8895.338 3.185 59006.828 8895.264 3.105 59006.839 20090106183226 . 8895.397 3.252 59006.918 8895.374 3.243 59006.950 20090106183227 . 8895.418 3.254 59006.938 8895.320 3.193 59006.932 20090106183228 . 8895.360 3.248 59006.922 8895.336 3.184 59006.919 20090106183229 . 8895.387 3.256 59006.944 8895.348 3.247 59006.993 20090106183230 . 8895.422 3.286 59007.008 8895.382 3.217 59006.999 20090106183231 . 8895.388 3.290 59007.018 8895.386 3.249 59007.041 20090106183232 . 8895.409 3.329 59007.027 8895.370 3.266 59007.042 20090106183233 . 8895.419 3.342 59007.087 8895.388 3.252 59007.063 20090106183234 . 8895.473 3.374 59007.064 8895.408 3.305 59007.026 20090106183235 . 8895.427 3.396 59007.047 8895.419 3.337 59007.022 20090106183236 . 8895.409 3.405 59007.019 8895.390 3.299 59007.016 20090106183237 . 8895.435 3.399 59007.054 8895.388 3.340 59006.985 20090106183238 . 8895.402 3.443 59007.051 8895.425 3.402 59007.013 20090106183239 . 8895.397 3.459 59007.004 8895.370 3.445 59006.961 20090106183240 . 8895.405 3.510 59007.014 8895.356 3.450 59006.986 20090106183241 . 8895.383 3.520 59007.003 8895.374 3.492 59006.957 20090106183242 . 8895.404 3.598 59007.014 8895.296 3.507 59006.942 20090106183243 . 8895.371 3.619 59006.951 8895.322 3.569 59006.948 20090106183244 . 8895.344 3.656 59006.977 8895.280 3.603 59006.913 20090106183245 . 8895.270 3.653 59006.968 8895.239 3.591 59006.916 20090106183246 . 8895.227 3.675 59006.874 8895.176 3.628 59006.794 20090106183247 . 8895.179 3.688 59006.812 8895.096 3.630 59006.734 20090106183248 . 8895.144 3.705 59006.749 8895.097 3.696 59006.712 20090106183249 . 8895.119 3.761 59006.766 8895.080 3.716 59006.723 20090106183250 . 8895.064 3.762 59006.709 8895.015 3.728 59006.701 20090106183251 . 8895.013 3.819 59006.702 8894.921 3.742 59006.661 20090106183252 . 8894.931 3.788 59006.680 8894.904 3.769 59006.618 20090106183253 . 8894.921 3.808 59006.623 8894.854 3.803 59006.567 20090106183254 . 8894.835 3.813 59006.601 8894.817 3.843 59006.590 20090106183255 . 8894.841 3.891 59006.591 8894.801 3.875 59006.584 20090106183256 . 8894.839 3.892 59006.580 8894.749 3.835 59006.451 20090106183257 . 8894.751 3.904 59006.499 8894.717 3.861 59006.465 20090106183258 . 8894.757 3.952 59006.522 8894.740 3.942 59006.500 20090106183259 . 8894.770 3.976 59006.514 8894.762 3.990 59006.484 20090106183300 . 8894.794 4.056 59006.524 8894.730 4.025 59006.482 20090106183301 . 8894.784 4.090 59006.527 8894.713 4.013 59006.440 20090106183302 . 8894.711 4.016 59006.433 8894.716 3.998 59006.402 20090106183303 . 8894.726 4.068 59006.476 8894.710 4.048 59006.457 20090106183304 . 8894.767 4.076 59006.522 8894.684 4.061 59006.439 20090106183305 . 8894.777 4.112 59006.455 8894.699 4.044 59006.397 20090106183306 . 8894.806 4.125 59006.518 8894.714 4.024 59006.420 20090106183307 . 8894.773 4.061 59006.484 8894.754 4.081 59006.458 20090106183308 . 8894.810 4.191 59006.511 8894.818 4.169 59006.509 20090106183309 . 8894.875 4.218 59006.571 8894.826 4.155 59006.505 20090106183310 . 8894.875 4.216 59006.576 8894.817 4.152 59006.523 20090106183311 . 8894.847 4.166 59006.526 8894.846 4.117 59006.491 20090106183312 . 8894.883 4.150 59006.532 8894.835 4.134 59006.486 20090106183313 . 8894.896 4.210 59006.534 8894.832 4.137 59006.490 20090106183314 . 8894.917 4.173 59006.484 8894.844 4.161 59006.488 20090106183315 . 8894.885 4.227 59006.524 8894.857 4.167 59006.510 20090106183316 . 8894.918 4.220 59006.512 8894.883 4.172 59006.473 20090106183317 . 8894.964 4.270 59006.516 8894.907 4.196 59006.528 20090106183318 . 8894.980 4.284 59006.546 8894.962 4.279 59006.502 20090106183319 . 8895.016 4.335 59006.595 8894.978 4.308 59006.582 20090106183320 . 8895.027 4.328 59006.563 8894.952 4.286 59006.529 20090106183321 . 8894.988 4.350 59006.515 8894.956 4.351 59006.495 20090106183322 . 8894.992 4.383 59006.536 8894.930 4.389 59006.528 20090106183323 . 8894.960 4.425 59006.533 8894.925 4.411 59006.527 20090106183324 . 8894.929 4.434 59006.496 8894.870 4.438 59006.506 20090106183325 . 8894.905 4.450 59006.514 8894.833 4.447 59006.439 20090106183326 . 8894.860 4.441 59006.415 8894.824 4.481 59006.458 20090106183327 . 8894.841 4.495 59006.457 8894.801 4.456 59006.372 20090106183328 . 8894.773 4.473 59006.413 8894.660 4.430 59006.320 20090106183329 . 8894.737 4.455 59006.358 8894.688 4.484 59006.366 20090106183330 . 8894.745 4.513 59006.398 8894.645 4.500 59006.347 20090106183331 . 8894.674 4.520 59006.343 8894.583 4.433 59006.347 20090106183332 . 8894.603 4.479 59006.297 8894.560 4.418 59006.232 20090106183333 . 8894.545 4.474 59006.222 8894.508 4.381 59006.168 20090106183334 . 8894.538 4.472 59006.186 8894.454 4.411 59006.136 20090106183335 . 8894.519 4.453 59006.136 8894.463 4.366 59006.094 20090106183336 . 8894.488 4.473 59006.131 8894.451 4.379 59006.101 20090106183337 . 8894.480 4.424 59006.060 8894.398 4.368 59006.028 20090106183338 . 8894.451 4.401 59006.028 8894.383 4.383 59006.037 20090106183339 . 8894.415 4.401 59006.020 8894.371 4.368 59005.998 20090106183340 . 8894.478 4.432 59005.996 8894.421 4.343 59005.965 20090106183341 . 8894.460 4.388 59006.003 8894.403 4.347 59005.923 20090106183342 . 8894.424 4.367 59005.966 8894.413 4.328 59005.937 20090106183343 . 8894.429 4.398 59005.913 8894.430 4.331 59005.866 20090106183344 . 8894.443 4.357 59005.821 8894.449 4.307 59005.810 20090106183345 . 8894.496 4.359 59005.862 8894.463 4.302 59005.822 20090106183346 . 8894.536 4.361 59005.819 8894.495 4.330 59005.853 20090106183347 . 8894.597 4.380 59005.882 8894.541 4.316 59005.827 20090106183348 . 8894.602 4.407 59005.854 8894.561 4.315 59005.773 20090106183349 . 8894.634 4.380 59005.788 8894.624 4.306 59005.754 20090106183350 . 8894.694 4.403 59005.784 8894.710 4.349 59005.752 20090106183351 . 8894.820 4.431 59005.812 8894.787 4.396 59005.805 20090106183352 . 8894.846 4.423 59005.773 8894.848 4.383 59005.795 20090106183353 . 8894.962 4.424 59005.792 8894.955 4.433 59005.789 20090106183354 . 8895.036 4.483 59005.833 8895.026 4.416 59005.798 20090106183355 . 8895.107 4.464 59005.801 8895.088 4.435 59005.785 20090106183356 . 8895.200 4.513 59005.863 8895.186 4.473 59005.836 20090106183357 . 8895.299 4.538 59005.879 8895.303 4.579 59005.884 20090106183358 . 8895.372 4.614 59005.939 8895.325 4.561 59005.944 20090106183359 . 8895.406 4.630 59005.949 8895.366 4.574 59005.919 20090106183400 . 8895.437 4.654 59005.929 8895.438 4.597 59005.927 20090106183401 . 8895.508 4.644 59005.978 8895.512 4.617 59005.961 20090106183402 . 8895.560 4.715 59005.979 8895.530 4.601 59005.960 20090106183403 . 8895.633 4.704 59006.030 8895.641 4.647 59006.005 20090106183404 . 8895.702 4.744 59006.016 8895.681 4.694 59006.016 20090106183405 . 8895.781 4.763 59006.056 8895.791 4.722 59006.073 20090106183406 . 8895.828 4.765 59006.048 8895.848 4.746 59006.065 20090106183407 . 8895.978 4.873 59006.130 8895.938 4.808 59006.132 20090106183408 . 8895.989 4.875 59006.156 8895.981 4.803 59006.084 20090106183409 . 8896.003 4.849 59006.094 8896.024 4.813 59006.121 20090106183410 . 8896.055 4.878 59006.135 8896.073 4.838 59006.162 20090106183411 . 8896.117 4.902 59006.132 8896.099 4.871 59006.147 20090106183412 . 8896.145 4.923 59006.168 8896.160 4.879 59006.170 20090106183413 . 8896.170 4.911 59006.183 8896.125 4.849 59006.168 20090106183414 . 8896.186 4.929 59006.198 8896.175 4.851 59006.187 20090106183415 . 8896.206 4.918 59006.219 8896.181 4.897 59006.215 20090106183416 . 8896.210 4.983 59006.258 8896.172 4.917 59006.230 20090106183417 . 8896.215 4.946 59006.267 8896.159 4.889 59006.194 20090106183418 . 8896.165 4.936 59006.221 8896.145 4.886 59006.213 20090106183419 . 8896.151 4.956 59006.235 8896.135 4.896 59006.174 20090106183420 . 8896.145 4.921 59006.228 8896.120 4.888 59006.196 20090106183421 . 8896.122 4.954 59006.276 8896.088 4.887 59006.193 20090106183422 . 8896.086 4.932 59006.232 8896.079 4.910 59006.181 20090106183423 . 8896.093 4.963 59006.169 8896.019 4.908 59006.158 20090106183424 . 8895.989 4.944 59006.190 8895.942 4.907 59006.138 20090106183425 . 8895.955 4.926 59006.121 8895.929 4.919 59006.104 20090106183426 . 8895.939 4.988 59006.107 8895.862 4.895 59006.037 20090106183427 . 8895.911 5.018 59006.125 8895.874 4.982 59006.050 20090106183428 . 8895.873 5.062 59006.076 8895.786 4.989 59006.016 20090106183429 . 8895.760 5.013 59006.026 8895.723 4.964 59005.962 20090106183430 . 8895.721 5.022 59005.962 8895.652 4.966 59005.919 20090106183431 . 8895.669 4.999 59005.962 8895.622 4.981 59005.925 20090106183432 . 8895.643 5.057 59005.921 8895.610 4.981 59005.866 20090106183433 . 8895.582 5.030 59005.873 8895.565 4.954 59005.796 20090106183434 . 8895.554 5.027 59005.825 8895.555 4.976 59005.771 20090106183435 . 8895.542 5.016 59005.787 8895.505 4.962 59005.736 20090106183436 . 8895.525 5.032 59005.733 8895.455 4.962 59005.686 20090106183437 . 8895.491 5.009 59005.711 8895.432 4.969 59005.646 20090106183438 . 8895.454 5.022 59005.641 8895.424 4.960 59005.571 20090106183439 . 8895.455 5.042 59005.613 8895.459 5.016 59005.576 20090106183440 . 8895.444 5.039 59005.551 8895.413 5.018 59005.485 20090106183441 . 8895.389 5.009 59005.470 8895.314 4.926 59005.366 20090106183442 . 8895.357 4.969 59005.406 8895.307 4.900 59005.333 20090106183443 . 8895.296 4.974 59005.354 8895.275 4.939 59005.284 20090106183444 . 8895.300 4.945 59005.310 8895.298 4.883 59005.224 20090106183445 . 8895.323 4.989 59005.256 8895.299 4.933 59005.201 20090106183446 . 8895.340 5.006 59005.222 8895.256 4.861 59005.076 20090106183447 . 8895.285 4.993 59005.136 8895.268 4.945 59005.094 20090106183448 . 8895.303 5.053 59005.114 8895.274 4.997 59005.044 20090106183449 . 8895.261 5.057 59005.056 8895.267 5.041 59005.025 20090106183450 . 8895.278 5.065 59005.058 8895.233 5.001 59004.955 20090106183451 . 8895.283 5.087 59005.008 8895.241 5.014 59004.903 20090106183452 . 8895.269 5.101 59004.976 8895.271 5.093 59004.921 20090106183453 . 8895.279 5.114 59004.940 8895.241 5.061 59004.882 20090106183454 . 8895.306 5.170 59004.939 8895.293 5.156 59004.878 20090106183455 . 8895.335 5.221 59004.868 8895.298 5.182 59004.841 20090106183456 . 8895.331 5.235 59004.842 8895.290 5.185 59004.768 20090106183457 . 8895.267 5.200 59004.799 8895.261 5.202 59004.779 20090106183458 . 8895.265 5.237 59004.815 8895.257 5.242 59004.725 20090106183459 . 8895.234 5.230 59004.747 8895.258 5.250 59004.750 20090106183500 . 8895.246 5.270 59004.744 8895.220 5.280 59004.734 20090106183501 . 8895.249 5.329 59004.759 8895.191 5.240 59004.695 20090106183502 . 8895.227 5.313 59004.745 8895.207 5.275 59004.681 20090106183503 . 8895.195 5.312 59004.708 8895.167 5.273 59004.634 20090106183504 . 8895.181 5.295 59004.677 8895.198 5.270 59004.658 20090106183505 . 8895.204 5.307 59004.715 8895.176 5.288 59004.645 20090106183506 . 8895.192 5.323 59004.702 8895.151 5.280 59004.614 20090106183507 . 8895.179 5.324 59004.693 8895.167 5.347 59004.691 20090106183508 . 8895.183 5.398 59004.757 8895.100 5.303 59004.696 20090106183509 . 8895.073 5.282 59004.690 8895.034 5.214 59004.636 20090106183510 . 8895.067 5.272 59004.650 8894.986 5.211 59004.595 20090106183511 . 8894.990 5.308 59004.630 8894.907 5.205 59004.579 20090106183512 . 8894.910 5.230 59004.596 8894.844 5.212 59004.532 20090106183513 . 8894.898 5.265 59004.577 8894.774 5.193 59004.503 20090106183514 . 8894.883 5.289 59004.637 8894.843 5.255 59004.624 20090106183515 . 8894.844 5.304 59004.634 8894.811 5.243 59004.515 20090106183516 . 8894.816 5.304 59004.564 8894.727 5.218 59004.475 20090106183517 . 8894.757 5.274 59004.527 8894.714 5.208 59004.440 20090106183518 . 8894.766 5.272 59004.547 8894.711 5.214 59004.424 20090106183519 . 8894.749 5.291 59004.518 8894.742 5.278 59004.433 20090106183520 . 8894.777 5.344 59004.502 8894.758 5.286 59004.445 20090106183521 . 8894.793 5.320 59004.545 8894.708 5.228 59004.449 20090106183522 . 8894.744 5.288 59004.467 8894.712 5.262 59004.421 20090106183523 . 8894.745 5.309 59004.417 8894.705 5.254 59004.321 20090106183524 . 8894.808 5.300 59004.381 8894.766 5.259 59004.363 20090106183525 . 8894.860 5.298 59004.398 8894.797 5.286 59004.351 20090106183526 . 8894.870 5.299 59004.357 8894.807 5.312 59004.310 20090106183527 . 8894.850 5.320 59004.326 8894.847 5.288 59004.295 20090106183528 . 8894.915 5.281 59004.274 8894.882 5.305 59004.274 20090106183529 . 8894.945 5.383 59004.398 8894.898 5.364 59004.384 20090106183530 . 8894.950 5.380 59004.317 8894.949 5.364 59004.305 20090106183531 . 8894.994 5.422 59004.332 8894.931 5.388 59004.280 20090106183532 . 8895.036 5.430 59004.345 8895.020 5.421 59004.298 20090106183533 . 8895.083 5.529 59004.356 8895.073 5.452 59004.310 20090106183534 . 8895.138 5.491 59004.364 8895.142 5.500 59004.356 20090106183535 . 8895.167 5.498 59004.316 8895.148 5.484 59004.340 20090106183536 . 8895.247 5.537 59004.394 8895.189 5.512 59004.377 20090106183537 . 8895.275 5.523 59004.409 8895.280 5.487 59004.362 20090106183538 . 8895.370 5.512 59004.424 8895.340 5.427 59004.438 20090106183539 . 8895.389 5.526 59004.449 8895.396 5.508 59004.487 20090106183540 . 8895.513 5.600 59004.555 8895.456 5.512 59004.531 20090106183541 . 8895.562 5.571 59004.574 8895.438 5.440 59004.456 20090106183542 . 8895.513 5.471 59004.500 8895.481 5.439 59004.518 20090106183543 . 8895.567 5.507 59004.588 8895.518 5.453 59004.581 20090106183544 . 8895.588 5.512 59004.621 8895.564 5.425 59004.625 20090106183545 . 8895.661 5.484 59004.730 8895.608 5.428 59004.706 20090106183546 . 8895.681 5.517 59004.709 8895.590 5.442 59004.733 20090106183547 . 8895.647 5.458 59004.736 8895.603 5.378 59004.742 20090106183548 . 8895.698 5.489 59004.891 8895.645 5.399 59004.842 20090106183549 . 8895.725 5.484 59004.909 8895.630 5.361 59004.812 20090106183550 . 8895.668 5.395 59004.881 8895.619 5.336 59004.841 20090106183551 . 8895.676 5.399 59004.895 8895.615 5.297 59004.856 20090106183552 . 8895.672 5.366 59004.945 8895.633 5.300 59004.893 20090106183553 . 8895.665 5.347 59004.915 8895.678 5.293 59004.890 20090106183554 . 8895.719 5.331 59004.892 8895.702 5.285 59004.912 20090106183555 . 8895.743 5.374 59004.930 8895.743 5.285 59004.901 20090106183556 . 8895.775 5.340 59004.898 8895.730 5.232 59004.877 20090106183557 . 8895.809 5.315 59004.916 8895.750 5.241 59004.916 20090106183558 . 8895.811 5.299 59004.925 8895.804 5.257 59004.903 20090106183559 . 8895.809 5.303 59004.958 8895.833 5.252 59004.951 20090106183600 . 8895.894 5.360 59004.974 8895.858 5.281 59004.949 20090106183601 . 8895.890 5.292 59004.944 8895.842 5.251 59004.907 20090106183602 . 8895.841 5.260 59004.950 8895.860 5.231 59004.894 20090106183603 . 8895.864 5.286 59004.983 8895.772 5.172 59004.901 20090106183604 . 8895.839 5.292 59004.968 8895.826 5.255 59004.923 20090106183605 . 8895.847 5.340 59005.029 8895.773 5.252 59004.903 20090106183606 . 8895.835 5.327 59004.978 8895.810 5.276 59004.929 20090106183607 . 8895.774 5.304 59004.940 8895.708 5.218 59004.865 20090106183608 . 8895.803 5.313 59004.955 8895.736 5.274 59004.902 20090106183609 . 8895.771 5.343 59004.937 8895.673 5.305 59004.888 20090106183610 . 8895.698 5.341 59004.896 8895.617 5.285 59004.770 20090106183611 . 8895.604 5.328 59004.843 8895.505 5.267 59004.736 20090106183612 . 8895.585 5.327 59004.814 8895.468 5.277 59004.713 20090106183613 . 8895.521 5.353 59004.789 8895.468 5.263 59004.669 20090106183614 . 8895.468 5.332 59004.726 8895.417 5.275 59004.635 20090106183615 . 8895.464 5.337 59004.654 8895.414 5.253 59004.587 20090106183616 . 8895.451 5.345 59004.588 8895.391 5.275 59004.510 20090106183617 . 8895.521 5.374 59004.564 8895.423 5.324 59004.491 20090106183618 . 8895.511 5.406 59004.531 8895.489 5.364 59004.475 20090106183619 . 8895.516 5.378 59004.457 8895.448 5.384 59004.427 20090106183620 . 8895.519 5.418 59004.407 8895.473 5.419 59004.402 20090106183621 . 8895.536 5.411 59004.368 8895.506 5.371 59004.304 20090106183622 . 8895.554 5.449 59004.321 8895.497 5.382 59004.295 20090106183623 . 8895.564 5.403 59004.279 8895.549 5.386 59004.272 20090106183624 . 8895.641 5.421 59004.286 8895.619 5.374 59004.245 20090106183625 . 8895.682 5.424 59004.248 8895.654 5.380 59004.211 20090106183626 . 8895.764 5.370 59004.212 8895.723 5.325 59004.126 20090106183627 . 8895.807 5.407 59004.234 8895.760 5.311 59004.208 20090106183628 . 8895.897 5.394 59004.271 8895.901 5.346 59004.294 20090106183629 . 8896.028 5.411 59004.308 8895.958 5.311 59004.288 20090106183630 . 8896.066 5.264 59004.235 8896.038 5.201 59004.193 20090106183631 . 8896.150 5.289 59004.225 8896.120 5.215 59004.220 20090106183632 . 8896.250 5.262 59004.278 8896.202 5.199 59004.236 20090106183633 . 8896.290 5.260 59004.309 8896.296 5.220 59004.295 20090106183634 . 8896.376 5.266 59004.326 8896.338 5.158 59004.285 20090106183635 . 8896.423 5.241 59004.391 8896.362 5.199 59004.344 20090106183636 . 8896.459 5.243 59004.350 8896.458 5.207 59004.350 20090106183637 . 8896.527 5.229 59004.420 8896.451 5.177 59004.372 20090106183638 . 8896.543 5.272 59004.423 8896.503 5.193 59004.427 20090106183639 . 8896.607 5.268 59004.465 8896.545 5.180 59004.409 20090106183640 . 8896.648 5.264 59004.504 8896.608 5.213 59004.471 20090106183641 . 8896.667 5.304 59004.513 8896.624 5.220 59004.495 20090106183642 . 8896.696 5.299 59004.542 8896.640 5.236 59004.506 20090106183643 . 8896.715 5.291 59004.527 8896.666 5.227 59004.482 20090106183644 . 8896.753 5.337 59004.577 8896.673 5.275 59004.517 20090106183645 . 8896.753 5.337 59004.547 8896.728 5.268 59004.522 20090106183646 . 8896.786 5.351 59004.538 8896.751 5.306 59004.502 20090106183647 . 8896.745 5.358 59004.531 8896.722 5.267 59004.487 20090106183648 . 8896.810 5.342 59004.487 8896.721 5.270 59004.489 20090106183649 . 8896.775 5.328 59004.506 8896.696 5.292 59004.500 20090106183650 . 8896.782 5.404 59004.571 8896.708 5.326 59004.484 20090106183651 . 8896.738 5.396 59004.520 8896.689 5.291 59004.454 20090106183652 . 8896.729 5.406 59004.512 8896.631 5.292 59004.423 20090106183653 . 8896.736 5.381 59004.527 8896.665 5.341 59004.532 20090106183654 . 8896.749 5.404 59004.540 8896.650 5.332 59004.426 20090106183655 . 8896.701 5.417 59004.451 8896.643 5.328 59004.408 20090106183656 . 8896.677 5.389 59004.420 8896.611 5.314 59004.357 20090106183657 . 8896.691 5.390 59004.402 8896.612 5.323 59004.310 20090106183658 . 8896.708 5.422 59004.354 8896.631 5.318 59004.263 20090106183659 . 8896.717 5.403 59004.318 8896.655 5.334 59004.263 20090106183700 . 8896.669 5.356 59004.281 8896.631 5.296 59004.220 20090106183701 . 8896.658 5.361 59004.256 8896.624 5.290 59004.201 20090106183702 . 8896.669 5.366 59004.244 8896.613 5.299 59004.180 20090106183703 . 8896.672 5.360 59004.216 8896.582 5.276 59004.115 20090106183704 . 8896.674 5.337 59004.156 8896.643 5.287 59004.102 20090106183705 . 8896.675 5.318 59004.092 8896.651 5.311 59004.089 20090106183706 . 8896.737 5.390 59004.139 8896.749 5.374 59004.078 20090106183707 . 8896.809 5.364 59004.089 8896.761 5.319 59004.016 20090106183708 . 8896.818 5.356 59004.003 8896.779 5.332 59004.008 20090106183709 . 8896.849 5.334 59004.027 8896.794 5.339 59004.038 20090106183710 . 8896.859 5.395 59004.040 8896.836 5.336 59004.033 20090106183711 . 8896.902 5.411 59004.053 8896.833 5.293 59003.956 20090106183712 . 8896.934 5.374 59004.016 8896.923 5.294 59003.989 20090106183713 . 8896.985 5.400 59004.043 8896.996 5.315 59003.997 20090106183714 . 8897.034 5.412 59004.028 8897.035 5.377 59004.032 20090106183715 . 8897.083 5.407 59004.046 8897.058 5.336 59003.963 20090106183716 . 8897.166 5.434 59004.012 8897.103 5.319 59003.972 20090106183717 . 8897.185 5.434 59004.010 8897.144 5.361 59004.004 20090106183718 . 8897.189 5.426 59003.992 8897.153 5.398 59003.998 20090106183719 . 8897.247 5.439 59004.024 8897.200 5.401 59004.023 20090106183720 . 8897.318 5.519 59004.063 8897.240 5.414 59004.050 20090106183721 . 8897.307 5.433 59004.102 8897.205 5.376 59004.061 20090106183722 . 8897.290 5.435 59004.104 8897.224 5.327 59004.017 20090106183723 . 8897.310 5.394 59004.100 8897.248 5.367 59004.051 20090106183724 . 8897.302 5.396 59004.118 8897.263 5.392 59004.085 20090106183725 . 8897.324 5.479 59004.125 8897.224 5.385 59004.101 20090106183726 . 8897.341 5.421 59004.113 8897.199 5.360 59004.104 20090106183727 . 8897.265 5.448 59004.116 8897.191 5.330 59004.062 20090106183728 . 8897.223 5.384 59004.081 8897.164 5.350 59004.083 20090106183729 . 8897.208 5.374 59004.109 8897.092 5.294 59004.095 20090106183730 . 8897.144 5.327 59004.071 8897.033 5.319 59004.088 20090106183731 . 8897.153 5.327 59004.106 8897.046 5.281 59004.037 20090106183732 . 8897.145 5.373 59004.112 8897.040 5.297 59004.067 20090106183733 . 8897.078 5.342 59004.065 8896.983 5.297 59004.025 20090106183734 . 8896.999 5.277 59004.031 8896.946 5.243 59003.966 20090106183735 . 8896.973 5.266 59004.001 8896.906 5.216 59003.959 20090106183736 . 8896.920 5.262 59003.959 8896.841 5.195 59003.911 20090106183737 . 8896.866 5.237 59003.938 8896.811 5.139 59003.867 20090106183738 . 8896.834 5.185 59003.895 8896.746 5.122 59003.804 20090106183739 . 8896.772 5.161 59003.851 8896.714 5.156 59003.753 20090106183740 . 8896.759 5.123 59003.776 8896.693 5.138 59003.743 20090106183741 . 8896.716 5.100 59003.755 8896.654 5.101 59003.694 20090106183742 . 8896.697 5.074 59003.707 8896.604 5.010 59003.601 20090106183743 . 8896.624 5.021 59003.645 8896.591 5.010 59003.590 20090106183744 . 8896.637 5.032 59003.610 8896.573 4.932 59003.539 20090106183745 . 8896.601 5.015 59003.581 8896.539 4.945 59003.519 20090106183746 . 8896.573 5.016 59003.539 8896.537 5.007 59003.519 20090106183747 . 8896.588 4.985 59003.548 8896.519 4.928 59003.462 20090106183748 . 8896.586 5.019 59003.519 8896.558 4.877 59003.426 20090106183749 . 8896.594 4.995 59003.448 8896.538 4.951 59003.395 20090106183750 . 8896.615 5.032 59003.433 8896.541 4.914 59003.322 20090106183751 . 8896.623 4.951 59003.369 8896.573 4.922 59003.342 20090106183752 . 8896.648 5.017 59003.404 8896.644 4.948 59003.383 20090106183753 . 8896.699 5.056 59003.481 8896.645 4.890 59003.384 20090106183754 . 8896.739 5.025 59003.492 8896.723 4.887 59003.444 20090106183755 . 8896.787 4.986 59003.497 8896.789 4.992 59003.419 20090106183756 . 8896.843 5.002 59003.475 8896.796 4.963 59003.427 20090106183757 . 8896.891 5.040 59003.491 8896.860 4.853 59003.415 20090106183758 . 8896.888 4.962 59003.520 8896.859 4.834 59003.466 20090106183759 . 8896.923 4.972 59003.518 8896.928 4.823 59003.507 20090106183800 . 8896.934 4.966 59003.528 8896.927 4.893 59003.532 20090106183801 . 8896.999 5.067 59003.595 8896.981 4.953 59003.590 20090106183802 . 8897.012 4.960 59003.613 8897.014 4.791 59003.563 20090106183803 . 8897.066 4.923 59003.676 8897.032 4.860 59003.627 20090106183804 . 8897.085 4.850 59003.650 8897.040 4.874 59003.695 20090106183805 . 8897.083 4.932 59003.762 8897.072 4.803 59003.719 20090106183806 . 8897.104 5.047 59003.797 8897.127 4.704 59003.736 20090106183807 . 8897.174 4.861 59003.770 8897.144 5.026 59003.806 20090106183808 . 8897.182 4.936 59003.808 8897.148 4.874 59003.787 20090106183809 . 8897.196 5.002 59003.857 8897.141 4.731 59003.807 20090106183810 . 8897.208 4.893 59003.871 8897.158 4.854 59003.906 20090106183811 . 8897.208 4.804 59003.874 8897.169 4.824 59003.865 20090106183812 . 8897.247 4.925 59003.927 8897.221 4.783 59003.881 20090106183813 . 8897.220 4.758 59003.865 8897.242 4.717 59003.849 20090106183814 . 8897.258 4.915 59003.900 8897.224 4.884 59003.836 20090106183815 . 8897.301 4.821 59003.850 8897.240 4.836 59003.827 20090106183816 . 8897.291 4.850 59003.869 8897.232 4.813 59003.793 20090106183817 . 8897.284 4.875 59003.849 8897.247 4.719 59003.789 20090106183818 . 8897.246 4.907 59003.851 8897.234 4.787 59003.847 20090106183819 . 8897.290 4.920 59003.821 8897.244 4.714 59003.792 20090106183820 . 8897.281 4.905 59003.810 8897.261 4.832 59003.780 20090106183821 . 8897.291 4.814 59003.795 8897.242 4.772 59003.759 20090106183822 . 8897.271 4.860 59003.836 8897.210 4.729 59003.790 20090106183823 . 8897.304 4.824 59003.846 8897.236 4.786 59003.806 20090106183824 . 8897.286 4.777 59003.811 8897.217 4.650 59003.730 20090106183825 . 8897.269 4.649 59003.739 8897.235 4.674 59003.656 20090106183826 . 8897.310 4.731 59003.718 8897.210 4.712 59003.668 20090106183827 . 8897.276 4.775 59003.697 8897.224 4.723 59003.666 20090106183828 . 8897.300 4.685 59003.715 8897.198 4.536 59003.620 20090106183829 . 8897.270 4.793 59003.698 8897.186 4.860 59003.690 20090106183830 . 8897.256 4.880 59003.715 8897.171 4.725 59003.637 20090106183831 . 8897.247 4.760 59003.700 8897.195 4.739 59003.658 20090106183832 . 8897.267 4.804 59003.764 8897.173 4.702 59003.703 20090106183833 . 8897.267 4.722 59003.762 8897.184 4.729 59003.661 20090106183834 . 8897.246 4.745 59003.752 8897.194 4.691 59003.690 20090106183835 . 8897.251 4.756 59003.741 8897.183 4.652 59003.700 20090106183836 . 8897.266 4.735 59003.803 8897.212 4.710 59003.736 20090106183837 . 8897.336 4.947 59003.967 8897.483 4.978 59004.117 20090106183838 . 8897.491 4.992 59004.089 8897.459 4.948 59004.094 20090106183839 . 8897.511 4.979 59004.164 8897.466 4.912 59004.119 20090106183840 . 8897.532 5.089 59004.225 8897.490 4.894 59004.158 20090106183841 . 8897.563 4.931 59004.262 8897.547 4.951 59004.236 20090106183842 . 8897.584 4.994 59004.273 8897.510 4.805 59004.212 20090106183843 . 8897.581 5.058 59004.282 8897.522 4.746 59004.210 20090106183844 . 8897.597 5.007 59004.358 8897.526 4.942 59004.327 20090106183845 . 8897.584 5.090 59004.377 8897.584 4.943 59004.317 20090106183846 . 8897.637 4.987 59004.356 8897.597 4.966 59004.322 20090106183847 . 8897.750 4.922 59004.425 8897.713 4.949 59004.395 20090106183848 . 8897.762 5.010 59004.433 8897.719 4.862 59004.392 20090106183849 . 8897.817 4.944 59004.439 8897.779 4.944 59004.441 20090106183850 . 8897.845 4.934 59004.457 8897.814 4.708 59004.404 20090106183851 . 8897.843 4.798 59004.431 8897.855 4.867 59004.423 20090106183852 . 8897.911 4.901 59004.473 8897.917 4.884 59004.474 20090106183853 . 8897.932 4.794 59004.461 8897.938 4.874 59004.472 20090106183854 . 8897.989 4.763 59004.449 8897.973 4.909 59004.456 20090106183855 . 8898.046 5.075 59004.562 8897.987 4.936 59004.506 20090106183856 . 8898.015 5.043 59004.535 8898.000 4.904 59004.502 20090106183857 . 8898.018 4.965 59004.514 8897.981 5.127 59004.540 20090106183858 . 8897.964 4.872 59004.461 8898.005 4.915 59004.519 20090106183859 . 8897.969 5.039 59004.475 8897.973 4.903 59004.486 20090106183900 . 8898.048 4.928 59004.523 8897.992 5.047 59004.521 20090106183901 . 8898.063 4.992 59004.551 8898.031 5.068 59004.520 20090106183902 . 8898.051 5.133 59004.524 8898.036 4.794 59004.470 20090106183903 . 8898.050 4.931 59004.506 8898.023 4.842 59004.543 20090106183904 . 8898.052 5.167 59004.573 8898.043 4.888 59004.540 20090106183905 . 8898.152 5.133 59004.587 8898.091 4.949 59004.521 20090106183906 . 8898.173 5.033 59004.577 8898.085 4.815 59004.481 20090106183907 . 8898.194 5.148 59004.645 8898.136 4.943 59004.609 20090106183908 . 8898.185 5.220 59004.638 8898.138 4.884 59004.593 20090106183909 . 8898.202 4.971 59004.599 8898.183 5.071 59004.593 20090106183910 . 8898.281 5.189 59004.665 8898.238 5.141 59004.646 20090106183911 . 8898.275 5.194 59004.596 8898.165 4.889 59004.490 20090106183912 . 8898.225 5.241 59004.573 8898.178 5.035 59004.556 20090106183913 . 8898.277 5.127 59004.547 8898.219 5.021 59004.496 20090106183914 . 8898.248 5.138 59004.518 8898.192 5.019 59004.446 20090106183915 . 8898.252 5.095 59004.442 8898.217 5.075 59004.459 20090106183916 . 8898.260 5.072 59004.436 8898.196 5.086 59004.399 20090106183917 . 8898.308 5.017 59004.402 8898.259 5.165 59004.399 20090106183918 . 8898.341 5.084 59004.448 8898.279 4.971 59004.362 20090106183919 . 8898.385 5.053 59004.413 8898.325 4.806 59004.304 20090106183920 . 8898.392 4.891 59004.363 8898.343 5.112 59004.362 20090106183921 . 8898.413 5.176 59004.423 8898.357 4.911 59004.316 20090106183922 . 8898.447 5.057 59004.328 8898.414 4.961 59004.281 20090106183923 . 8898.473 5.054 59004.306 8898.467 5.063 59004.264 20090106183924 . 8898.482 5.213 59004.312 8898.448 5.043 59004.275 20090106183925 . 8898.517 4.870 59004.276 8898.494 4.923 59004.273 20090106183926 . 8898.559 5.004 59004.288 8898.474 4.897 59004.184 20090106183927 . 8898.548 4.934 59004.286 8898.464 4.865 59004.169 20090106183928 . 8898.534 4.822 59004.256 8898.450 5.046 59004.223 20090106183929 . 8898.484 4.999 59004.205 8898.441 4.693 59004.081 20090106183930 . 8898.528 5.074 59004.192 8898.461 4.774 59004.096 20090106183931 . 8898.502 4.987 59004.179 8898.469 4.919 59004.132 20090106183932 . 8898.514 4.953 59004.166 8898.483 4.982 59004.124 20090106183933 . 8898.444 4.905 59004.167 8898.442 4.877 59004.108 20090106183934 . 8898.472 4.939 59004.170 8898.451 4.854 59004.118 20090106183935 . 8898.495 4.953 59004.144 8898.410 4.909 59004.099 20090106183936 . 8898.511 4.906 59004.128 8898.409 4.902 59004.062 20090106183937 . 8898.478 4.879 59004.107 8898.429 4.885 59004.057 20090106183938 . 8898.488 4.849 59004.105 8898.455 4.865 59004.067 20090106183939 . 8898.524 4.857 59004.094 8898.410 4.687 59004.027 20090106183940 . 8898.446 4.892 59004.082 8898.443 4.785 59004.072 20090106183941 . 8898.499 4.855 59004.098 8898.426 4.778 59004.083 20090106183942 . 8898.488 4.875 59004.089 8898.439 4.660 59004.072 20090106183943 . 8898.544 4.804 59004.084 8898.448 4.697 59003.987 20090106183944 . 8898.524 4.794 59004.030 8898.448 4.762 59003.995 20090106183945 . 8898.545 4.688 59004.018 8898.506 4.695 59004.020 20090106183946 . 8898.584 4.605 59004.025 8898.530 4.661 59004.082 20090106183947 . 8898.606 4.747 59004.066 8898.595 4.616 59004.114 20090106183948 . 8898.638 4.690 59004.168 8898.574 4.643 59004.061 20090106183949 . 8898.631 4.655 59004.087 8898.633 4.574 59004.039 20090106183950 . 8898.562 4.430 59003.900 8898.415 4.282 59003.742 20090106183951 . 8898.546 4.345 59003.854 8898.473 4.346 59003.824 20090106183952 . 8898.550 4.376 59003.820 8898.543 4.332 59003.822 20090106183953 . 8898.616 4.347 59003.827 8898.588 4.380 59003.790 20090106183954 . 8898.686 4.327 59003.857 8898.594 4.226 59003.796 20090106183955 . 8898.719 4.363 59003.909 8898.683 4.260 59003.883 20090106183956 . 8898.799 4.337 59003.985 8898.746 4.268 59003.955 20090106183957 . 8898.811 4.293 59003.971 8898.798 4.351 59003.929 20090106183958 . 8898.850 4.316 59003.952 8898.870 4.335 59003.943 20090106183959 . 8898.908 4.449 59003.978 8898.878 4.417 59003.930 20090106184000 . 8898.927 4.427 59004.042 8898.944 4.272 59003.978 20090106184001 . 8898.993 4.365 59004.026 8898.936 4.193 59003.964 20090106184002 . 8899.061 4.434 59004.075 8899.006 4.127 59003.980 20090106184003 . 8899.096 4.343 59004.094 8899.042 4.229 59004.025 20090106184004 . 8899.151 4.242 59004.091 8899.085 4.222 59004.043 20090106184005 . 8899.158 4.378 59004.079 8899.118 4.240 59004.000 20090106184006 . 8899.208 4.442 59004.083 8899.171 4.134 59003.973 20090106184007 . 8899.254 4.232 59004.103 8899.198 4.085 59003.984 20090106184008 . 8899.318 4.050 59004.045 8899.249 4.161 59003.953 20090106184009 . 8899.319 4.125 59004.043 8899.264 4.227 59003.988 20090106184010 . 8899.385 4.070 59004.098 8899.340 4.150 59004.025 20090106184011 . 8899.409 4.187 59004.083 8899.372 4.081 59004.035 20090106184012 . 8899.445 4.043 59004.101 8899.355 3.958 59003.997 20090106184013 . 8899.438 4.015 59004.014 8899.393 4.025 59004.011 20090106184014 . 8899.480 4.193 59004.070 8899.457 4.007 59003.994 20090106184015 . 8899.512 4.143 59004.095 8899.497 4.209 59004.065 20090106184016 . 8899.538 4.190 59004.131 8899.534 3.981 59004.059 20090106184017 . 8899.567 4.001 59004.097 8899.557 4.130 59004.076 20090106184018 . 8899.614 4.135 59004.104 8899.576 4.187 59004.062 20090106184019 . 8899.620 4.247 59004.101 8899.615 3.920 59004.031 20090106184020 . 8899.651 4.003 59004.090 8899.623 4.029 59004.022 20090106184021 . 8899.707 4.085 59004.095 8899.654 3.988 59004.067 20090106184022 . 8899.681 4.079 59004.107 8899.691 4.028 59004.098 20090106184023 . 8899.707 4.088 59004.109 8899.695 3.934 59004.052 20090106184024 . 8899.708 3.979 59004.103 8899.663 4.158 59004.145 20090106184025 . 8899.781 4.147 59004.161 8899.740 4.015 59004.175 20090106184026 . 8899.786 4.066 59004.182 8899.777 3.958 59004.152 20090106184027 . 8899.821 4.148 59004.206 8899.783 3.911 59004.192 20090106184028 . 8899.862 3.965 59004.190 8899.829 3.937 59004.181 20090106184029 . 8899.888 3.975 59004.216 8899.775 3.813 59004.138 20090106184030 . 8899.824 3.864 59004.162 8899.864 3.840 59004.179 20090106184031 . 8899.919 3.813 59004.122 8899.880 3.815 59004.199 20090106184032 . 8899.993 3.933 59004.262 8899.919 3.822 59004.209 20090106184033 . 8900.007 3.861 59004.309 8899.984 3.746 59004.259 20090106184034 . 8900.102 3.963 59004.310 8900.061 3.855 59004.303 20090106184035 . 8900.123 3.837 59004.264 8900.120 3.832 59004.282 20090106184036 . 8900.191 3.928 59004.388 8900.143 3.846 59004.403 20090106184037 . 8900.205 3.974 59004.444 8900.144 3.848 59004.451 20090106184038 . 8900.246 3.975 59004.536 8900.215 3.812 59004.475 20090106184039 . 8900.295 3.954 59004.572 8900.245 3.882 59004.578 20090106184040 . 8900.323 3.945 59004.554 8900.290 3.890 59004.502 20090106184041 . 8900.364 3.940 59004.619 8900.303 3.900 59004.551 20090106184042 . 8900.408 3.972 59004.659 8900.389 3.928 59004.629 20090106184043 . 8900.498 4.004 59004.696 8900.416 3.973 59004.663 20090106184044 . 8900.522 4.078 59004.725 8900.444 3.939 59004.654 20090106184045 . 8900.559 4.075 59004.758 8900.490 4.003 59004.735 20090106184046 . 8900.600 4.077 59004.807 8900.519 4.016 59004.712 20090106184047 . 8900.595 4.103 59004.747 8900.538 4.015 59004.674 20090106184048 . 8900.646 4.151 59004.795 8900.551 4.036 59004.682 20090106184049 . 8900.628 4.110 59004.767 8900.551 4.079 59004.709 20090106184050 . 8900.640 4.121 59004.751 8900.632 4.095 59004.719 20090106184051 . 8900.704 4.194 59004.796 8900.625 4.126 59004.748 20090106184052 . 8900.678 4.226 59004.778 8900.565 4.119 59004.671 20090106184053 . 8900.645 4.193 59004.764 8900.561 4.171 59004.734 20090106184054 . 8900.644 4.163 59004.750 8900.589 4.159 59004.697 20090106184055 . 8900.650 4.243 59004.760 8900.573 4.184 59004.751 20090106184056 . 8900.677 4.235 59004.769 8900.591 4.180 59004.715 20090106184057 . 8900.662 4.208 59004.764 8900.564 4.154 59004.698 20090106184058 . 8900.631 4.203 59004.756 8900.529 4.153 59004.679 20090106184059 . 8900.605 4.206 59004.745 8900.572 4.172 59004.700 20090106184100 . 8900.620 4.217 59004.709 8900.562 4.170 59004.694 20090106184101 . 8900.588 4.178 59004.731 8900.526 4.101 59004.651 20090106184102 . 8900.591 4.197 59004.730 8900.525 4.104 59004.653 20090106184103 . 8900.552 4.186 59004.699 8900.462 4.108 59004.674 20090106184104 . 8900.535 4.148 59004.736 8900.509 4.148 59004.715 20090106184105 . 8900.549 4.177 59004.719 8900.465 4.154 59004.636 20090106184106 . 8900.509 4.217 59004.723 8900.446 4.143 59004.634 20090106184107 . 8900.557 4.249 59004.759 8900.483 4.158 59004.714 20090106184108 . 8900.562 4.231 59004.774 8900.555 4.207 59004.694 20090106184109 . 8900.624 4.248 59004.711 8900.544 4.206 59004.683 20090106184110 . 8900.616 4.223 59004.672 8900.514 4.171 59004.625 20090106184111 . 8900.667 4.326 59004.738 8900.608 4.278 59004.746 20090106184112 . 8900.742 4.285 59004.830 8900.654 4.233 59004.748 20090106184113 . 8900.702 4.291 59004.782 8900.636 4.229 59004.745 20090106184114 . 8900.725 4.279 59004.798 8900.648 4.284 59004.756 20090106184115 . 8900.722 4.348 59004.757 8900.679 4.249 59004.683 20090106184116 . 8900.750 4.335 59004.710 8900.676 4.316 59004.699 20090106184117 . 8900.770 4.357 59004.753 8900.717 4.322 59004.717 20090106184118 . 8900.794 4.383 59004.760 8900.761 4.355 59004.712 20090106184119 . 8900.843 4.352 59004.775 8900.808 4.328 59004.743 20090106184120 . 8900.841 4.359 59004.774 8900.808 4.305 59004.736 20090106184121 . 8900.889 4.364 59004.736 8900.830 4.326 59004.746 20090106184122 . 8900.912 4.385 59004.768 8900.923 4.332 59004.735 20090106184123 . 8900.978 4.383 59004.784 8900.951 4.326 59004.723 20090106184124 . 8901.055 4.424 59004.890 8900.997 4.352 59004.739 20090106184125 . 8901.112 4.409 59004.829 8901.028 4.337 59004.781 20090106184126 . 8901.140 4.380 59004.829 8901.040 4.315 59004.788 20090106184127 . 8901.116 4.335 59004.785 8901.056 4.292 59004.783 20090106184128 . 8901.171 4.344 59004.870 8901.130 4.307 59004.815 20090106184129 . 8901.241 4.358 59004.936 8901.175 4.307 59004.864 20090106184130 . 8901.259 4.369 59004.959 8901.202 4.288 59004.861 20090106184131 . 8901.245 4.336 59004.937 8901.204 4.283 59004.875 20090106184132 . 8901.285 4.351 59004.943 8901.248 4.298 59004.872 20090106184133 . 8901.371 4.415 59004.962 8901.294 4.305 59004.909 20090106184134 . 8901.432 4.361 59004.942 8901.347 4.285 59004.882 20090106184135 . 8901.436 4.359 59005.000 8901.413 4.324 59004.941 20090106184136 . 8901.518 4.357 59005.023 8901.450 4.258 59004.953 20090106184137 . 8901.547 4.351 59005.082 8901.500 4.291 59005.039 20090106184138 . 8901.610 4.351 59005.127 8901.590 4.287 59005.057 20090106184139 . 8901.625 4.348 59005.137 8901.593 4.259 59005.091 20090106184140 . 8901.703 4.342 59005.189 8901.692 4.281 59005.102 20090106184141 . 8901.815 4.339 59005.225 8901.759 4.248 59005.119 20090106184142 . 8901.855 4.338 59005.179 8901.841 4.276 59005.131 20090106184143 . 8901.898 4.301 59005.145 8901.867 4.302 59005.113 20090106184144 . 8901.960 4.330 59005.194 8901.934 4.291 59005.160 20090106184145 . 8901.985 4.356 59005.227 8901.973 4.308 59005.172 20090106184146 . 8902.111 4.407 59005.267 8902.016 4.347 59005.203 20090106184147 . 8902.134 4.432 59005.302 8902.105 4.376 59005.242 20090106184148 . 8902.158 4.410 59005.310 8902.166 4.386 59005.262 20090106184149 . 8902.245 4.498 59005.350 8902.222 4.452 59005.278 20090106184150 . 8902.282 4.486 59005.342 8902.210 4.415 59005.259 20090106184151 . 8902.304 4.510 59005.329 8902.189 4.409 59005.254 20090106184152 . 8902.290 4.484 59005.291 8902.239 4.438 59005.246 20090106184153 . 8902.292 4.482 59005.280 8902.248 4.488 59005.280 20090106184154 . 8902.298 4.502 59005.364 8902.256 4.514 59005.330 20090106184155 . 8902.331 4.525 59005.372 8902.252 4.466 59005.329 20090106184156 . 8902.318 4.529 59005.388 8902.281 4.485 59005.326 20090106184157 . 8902.288 4.522 59005.348 8902.236 4.474 59005.288 20090106184158 . 8902.298 4.519 59005.397 8902.197 4.437 59005.297 20090106184159 . 8902.294 4.524 59005.347 8902.217 4.480 59005.304 20090106184200 . 8902.281 4.515 59005.327 8902.183 4.463 59005.301 20090106184201 . 8902.247 4.493 59005.367 8902.170 4.458 59005.275 20090106184202 . 8902.201 4.463 59005.361 8902.139 4.436 59005.271 20090106184203 . 8902.219 4.458 59005.356 8902.123 4.374 59005.269 20090106184204 . 8902.216 4.405 59005.356 8902.091 4.382 59005.268 20090106184205 . 8902.185 4.447 59005.350 8902.111 4.338 59005.282 20090106184206 . 8902.117 4.354 59005.299 8902.062 4.324 59005.270 20090106184207 . 8902.107 4.313 59005.283 8902.029 4.260 59005.168 20090106184208 . 8902.058 4.301 59005.225 8902.054 4.272 59005.180 20090106184209 . 8902.071 4.294 59005.226 8902.015 4.284 59005.220 20090106184210 . 8902.069 4.319 59005.279 8901.975 4.221 59005.302 20090106184211 . 8902.048 4.269 59005.399 8902.003 4.256 59005.345 20090106184212 . 8902.000 4.270 59005.355 8901.928 4.240 59005.361 20090106184213 . 8901.930 4.231 59005.352 8901.841 4.205 59005.270 20090106184214 . 8901.876 4.214 59005.311 8901.827 4.157 59005.265 20090106184215 . 8901.885 4.253 59005.380 8901.817 4.218 59005.314 20090106184216 . 8901.865 4.217 59005.339 8901.837 4.192 59005.318 20090106184217 . 8901.893 4.233 59005.390 8901.854 4.161 59005.344 20090106184218 . 8901.942 4.245 59005.345 8901.892 4.175 59005.267 20090106184219 . 8901.953 4.213 59005.371 8901.913 4.191 59005.293 20090106184220 . 8901.972 4.226 59005.352 8901.907 4.194 59005.281 20090106184221 . 8902.024 4.233 59005.373 8901.983 4.172 59005.337 20090106184222 . 8902.044 4.249 59005.364 8902.033 4.206 59005.318 20090106184223 . 8902.106 4.256 59005.407 8902.039 4.198 59005.365 20090106184224 . 8902.158 4.247 59005.401 8902.104 4.210 59005.373 20090106184225 . 8902.230 4.264 59005.416 8902.152 4.233 59005.397 20090106184226 . 8902.267 4.309 59005.468 8902.247 4.268 59005.433 20090106184227 . 8902.321 4.344 59005.499 8902.253 4.320 59005.511 20090106184228 . 8902.338 4.332 59005.529 8902.337 4.316 59005.495 20090106184229 . 8902.381 4.343 59005.540 8902.330 4.279 59005.533 20090106184230 . 8902.410 4.296 59005.543 8902.354 4.292 59005.567 20090106184231 . 8902.407 4.273 59005.605 8902.373 4.285 59005.599 20090106184232 . 8902.468 4.333 59005.667 8902.394 4.298 59005.665 20090106184233 . 8902.467 4.333 59005.637 8902.364 4.190 59005.588 20090106184234 . 8902.397 4.211 59005.660 8902.340 4.108 59005.601 20090106184235 . 8902.432 4.199 59005.683 8902.333 4.131 59005.615 20090106184236 . 8902.425 4.153 59005.667 8902.375 4.104 59005.694 20090106184237 . 8902.472 4.184 59005.690 8902.395 4.126 59005.658 20090106184238 . 8902.444 4.127 59005.689 8902.352 4.097 59005.643 20090106184239 . 8902.444 4.165 59005.707 8902.356 4.107 59005.660 20090106184240 . 8902.432 4.133 59005.702 8902.361 4.069 59005.640 20090106184241 . 8902.400 4.092 59005.683 8902.360 4.024 59005.659 20090106184242 . 8902.425 4.086 59005.698 8902.357 4.062 59005.683 20090106184243 . 8902.412 4.103 59005.748 8902.364 4.054 59005.697 20090106184244 . 8902.427 4.116 59005.761 8902.347 4.069 59005.689 20090106184245 . 8902.416 4.090 59005.778 8902.293 3.983 59005.678 20090106184246 . 8902.371 4.057 59005.718 8902.300 4.032 59005.680 20090106184247 . 8902.375 4.064 59005.737 8902.333 3.975 59005.682 20090106184248 . 8902.356 4.030 59005.770 8902.283 3.977 59005.709 20090106184249 . 8902.367 3.982 59005.712 8902.268 3.946 59005.675 20090106184250 . 8902.351 4.014 59005.698 8902.269 3.941 59005.668 20090106184251 . 8902.293 3.935 59005.669 8902.242 3.883 59005.652 20090106184252 . 8902.316 3.973 59005.669 8902.230 3.909 59005.637 20090106184253 . 8902.276 3.952 59005.658 8902.200 3.906 59005.724 20090106184254 . 8902.227 3.947 59005.741 8902.181 3.900 59005.674 20090106184255 . 8902.245 3.969 59005.681 8902.197 3.872 59005.654 20090106184256 . 8902.234 3.966 59005.678 8902.166 3.888 59005.622 20090106184257 . 8902.230 3.933 59005.657 8902.166 3.888 59005.615 20090106184258 . 8902.190 3.919 59005.621 8902.178 3.885 59005.614 20090106184259 . 8902.222 3.933 59005.615 8902.133 3.856 59005.533 20090106184300 . 8902.154 3.873 59005.504 8902.108 3.834 59005.462 20090106184301 . 8902.197 3.873 59005.478 8902.126 3.853 59005.461 20090106184302 . 8902.170 3.890 59005.467 8902.101 3.816 59005.413 20090106184303 . 8902.135 3.871 59005.463 8902.052 3.808 59005.378 20090106184304 . 8902.074 3.857 59005.406 8902.027 3.806 59005.368 20090106184305 . 8902.081 3.850 59005.380 8901.988 3.805 59005.377 20090106184306 . 8902.054 3.892 59005.415 8901.923 3.771 59005.319 20090106184307 . 8901.994 3.845 59005.363 8901.908 3.758 59005.312 20090106184308 . 8901.908 3.831 59005.319 8901.867 3.757 59005.259 20090106184309 . 8901.944 3.826 59005.299 8901.847 3.746 59005.233 20090106184310 . 8901.902 3.785 59005.319 8901.830 3.760 59005.222 20090106184311 . 8901.873 3.748 59005.208 8901.759 3.740 59005.190 20090106184312 . 8901.822 3.782 59005.210 8901.778 3.718 59005.184 20090106184313 . 8901.786 3.800 59005.216 8901.752 3.774 59005.162 20090106184314 . 8901.780 3.797 59005.189 8901.690 3.744 59005.176 20090106184315 . 8901.729 3.814 59005.138 8901.678 3.752 59005.127 20090106184316 . 8901.708 3.846 59005.141 8901.639 3.763 59005.133 20090106184317 . 8901.712 3.880 59005.134 8901.645 3.802 59005.098 20090106184318 . 8901.657 3.864 59005.070 8901.587 3.779 59005.065 20090106184319 . 8901.648 3.836 59005.085 8901.589 3.791 59005.008 20090106184320 . 8901.586 3.852 59005.048 8901.529 3.779 59005.028 20090106184321 . 8901.612 3.831 59005.063 8901.543 3.797 59005.028 20090106184322 . 8901.577 3.833 59005.002 8901.511 3.771 59004.962 20090106184323 . 8901.541 3.845 59004.977 8901.488 3.797 59004.936 20090106184324 . 8901.567 3.878 59004.946 8901.503 3.817 59004.922 20090106184325 . 8901.550 3.876 59004.912 8901.485 3.838 59004.941 20090106184326 . 8901.579 3.897 59004.909 8901.531 3.845 59004.872 20090106184327 . 8901.586 3.862 59004.852 8901.524 3.823 59004.838 20090106184328 . 8901.639 3.902 59004.880 8901.585 3.845 59004.844 20090106184329 . 8901.612 3.874 59004.815 8901.591 3.822 59004.836 20090106184330 . 8901.681 3.859 59004.849 8901.613 3.809 59004.820 20090106184331 . 8901.718 3.876 59004.824 8901.618 3.794 59004.795 20090106184332 . 8901.678 3.845 59004.824 8901.655 3.807 59004.775 20090106184333 . 8901.727 3.840 59004.813 8901.685 3.805 59004.784 20090106184334 . 8901.761 3.865 59004.777 8901.739 3.788 59004.742 20090106184335 . 8901.753 3.840 59004.740 8901.726 3.734 59004.740 20090106184336 . 8901.772 3.801 59004.740 8901.756 3.764 59004.739 20090106184337 . 8901.801 3.818 59004.730 8901.756 3.722 59004.710 20090106184338 . 8901.819 3.785 59004.669 8901.758 3.721 59004.676 20090106184339 . 8901.819 3.739 59004.668 8901.764 3.701 59004.671 20090106184340 . 8901.831 3.727 59004.649 8901.762 3.672 59004.647 20090106184341 . 8901.849 3.776 59004.658 8901.786 3.686 59004.614 20090106184342 . 8901.812 3.737 59004.647 8901.748 3.656 59004.570 20090106184343 . 8901.802 3.714 59004.587 8901.795 3.634 59004.577 20090106184344 . 8901.793 3.684 59004.562 8901.793 3.655 59004.569 20090106184345 . 8901.800 3.701 59004.596 8901.768 3.603 59004.560 20090106184346 . 8901.840 3.677 59004.524 8901.785 3.601 59004.522 20090106184347 . 8901.800 3.660 59004.497 8901.761 3.612 59004.468 20090106184348 . 8901.828 3.703 59004.478 8901.775 3.589 59004.438 20090106184349 . 8901.830 3.642 59004.447 8901.777 3.583 59004.381 20090106184350 . 8901.811 3.618 59004.395 8901.793 3.556 59004.393 20090106184351 . 8901.811 3.616 59004.373 8901.700 3.539 59004.348 20090106184352 . 8901.774 3.632 59004.375 8901.729 3.532 59004.297 20090106184353 . 8901.743 3.601 59004.263 8901.710 3.549 59004.254 20090106184354 . 8901.732 3.621 59004.310 8901.683 3.536 59004.264 20090106184355 . 8901.725 3.605 59004.258 8901.679 3.542 59004.253 20090106184356 . 8901.704 3.619 59004.265 8901.642 3.564 59004.175 20090106184357 . 8901.715 3.618 59004.213 8901.650 3.560 59004.199 20090106184358 . 8901.633 3.622 59004.198 8901.580 3.553 59004.146 20090106184359 . 8901.626 3.608 59004.154 8901.589 3.517 59004.088 20090106184400 . 8901.610 3.631 59004.117 8901.558 3.540 59004.078 20090106184401 . 8901.595 3.627 59004.107 8901.510 3.528 59004.058 20090106184402 . 8901.538 3.617 59004.090 8901.498 3.580 59004.018 20090106184403 . 8901.523 3.622 59004.080 8901.490 3.599 59004.010 20090106184404 . 8901.494 3.645 59004.043 8901.459 3.589 59003.984 20090106184405 . 8901.466 3.619 59004.060 8901.439 3.555 59003.985 20090106184406 . 8901.468 3.651 59003.994 8901.461 3.582 59003.971 20090106184407 . 8901.441 3.646 59003.985 8901.430 3.616 59003.964 20090106184408 . 8901.437 3.671 59003.986 8901.440 3.617 59003.959 20090106184409 . 8901.485 3.680 59003.942 8901.480 3.624 59003.921 20090106184410 . 8901.539 3.694 59003.961 8901.480 3.639 59003.930 20090106184411 . 8901.544 3.739 59004.035 8901.517 3.662 59003.924 20090106184412 . 8901.544 3.672 59003.933 8901.536 3.651 59003.918 20090106184413 . 8901.586 3.714 59003.941 8901.584 3.674 59003.905 20090106184414 . 8901.631 3.748 59003.926 8901.589 3.622 59003.880 20090106184415 . 8901.630 3.707 59003.910 8901.595 3.607 59003.899 20090106184416 . 8901.658 3.692 59003.897 8901.617 3.595 59003.895 20090106184417 . 8901.684 3.701 59003.913 8901.692 3.627 59003.865 20090106184418 . 8901.780 3.683 59003.902 8901.741 3.630 59003.852 20090106184419 . 8901.772 3.633 59003.861 8901.741 3.619 59003.834 20090106184420 . 8901.796 3.628 59003.885 8901.750 3.565 59003.861 20090106184421 . 8901.818 3.587 59003.910 8901.784 3.518 59003.836 20090106184422 . 8901.830 3.579 59003.916 8901.835 3.522 59003.843 20090106184423 . 8901.870 3.570 59003.918 8901.868 3.485 59003.849 20090106184424 . 8901.862 3.509 59003.918 8901.850 3.489 59003.869 20090106184425 . 8901.949 3.518 59003.920 8901.885 3.477 59003.911 20090106184426 . 8901.942 3.506 59003.975 8901.907 3.428 59003.895 20090106184427 . 8901.955 3.474 59003.936 8901.944 3.394 59003.910 20090106184428 . 8901.993 3.450 59003.977 8901.961 3.380 59003.925 20090106184429 . 8902.005 3.407 59003.993 8901.949 3.373 59003.980 20090106184430 . 8902.007 3.398 59003.992 8901.998 3.356 59003.964 20090106184431 . 8902.020 3.402 59004.009 8901.996 3.330 59003.951 20090106184432 . 8902.022 3.337 59003.981 8901.994 3.272 59003.918 20090106184433 . 8902.030 3.321 59003.941 8902.006 3.270 59003.911 20090106184434 . 8902.071 3.358 59003.984 8902.016 3.325 59003.965 20090106184435 . 8902.043 3.372 59004.040 8901.987 3.335 59003.973 20090106184436 . 8902.052 3.390 59004.052 8902.009 3.351 59003.966 20090106184437 . 8902.028 3.408 59003.958 8901.991 3.343 59003.886 20090106184438 . 8902.034 3.426 59003.936 8902.042 3.425 59003.938 20090106184439 . 8902.053 3.445 59003.958 8901.977 3.446 59003.906 20090106184440 . 8901.997 3.461 59003.926 8901.966 3.454 59003.854 20090106184441 . 8902.010 3.450 59003.935 8901.956 3.445 59003.882 20090106184442 . 8901.986 3.506 59003.923 8901.918 3.444 59003.854 20090106184443 . 8901.984 3.503 59003.880 8901.917 3.416 59003.803 20090106184444 . 8901.985 3.494 59003.853 8901.904 3.430 59003.770 20090106184445 . 8901.989 3.483 59003.858 8901.951 3.487 59003.760 20090106184446 . 8902.015 3.544 59003.866 8901.940 3.460 59003.761 20090106184447 . 8902.009 3.532 59003.824 8901.937 3.483 59003.814 20090106184448 . 8901.979 3.502 59003.904 8901.938 3.484 59003.819 20090106184449 . 8902.012 3.524 59003.905 8901.975 3.516 59003.885 20090106184450 . 8902.014 3.553 59003.942 8901.966 3.502 59003.897 20090106184451 . 8902.031 3.559 59003.968 8902.001 3.510 59003.907 20090106184452 . 8902.026 3.543 59003.950 8901.983 3.478 59003.854 20090106184453 . 8902.023 3.521 59003.856 8901.958 3.461 59003.829 20090106184454 . 8902.002 3.492 59003.918 8901.971 3.495 59003.853 20090106184455 . 8902.032 3.556 59003.936 8901.989 3.487 59003.861 20090106184456 . 8902.027 3.539 59003.962 8901.971 3.481 59003.882 20090106184457 . 8902.007 3.511 59003.928 8901.948 3.442 59003.887 20090106184458 . 8901.991 3.466 59003.959 8901.975 3.443 59003.904 20090106184459 . 8902.020 3.461 59003.958 8901.976 3.360 59003.894 20090106184500 . 8901.997 3.434 59004.012 8901.991 3.376 59003.972 20090106184501 . 8902.019 3.444 59004.044 8901.950 3.342 59003.979 20090106184502 . 8902.035 3.414 59004.027 8901.983 3.317 59004.000 20090106184503 . 8902.022 3.340 59004.064 8901.959 3.301 59004.015 20090106184504 . 8902.021 3.330 59004.068 8901.974 3.251 59004.062 20090106184505 . 8902.036 3.316 59004.112 8901.989 3.269 59004.073 20090106184506 . 8902.078 3.306 59004.159 8902.004 3.200 59004.078 20090106184507 . 8902.044 3.263 59004.139 8902.026 3.224 59004.104 20090106184508 . 8902.046 3.246 59004.195 8901.996 3.187 59004.154 20090106184509 . 8902.074 3.196 59004.237 8902.005 3.079 59004.128 20090106184510 . 8902.031 3.088 59004.134 8902.009 3.055 59004.157 20090106184511 . 8902.071 3.077 59004.175 8901.995 3.048 59004.141 20090106184512 . 8902.077 3.063 59004.158 8902.032 2.961 59004.132 20090106184513 . 8902.037 2.992 59004.171 8902.003 2.944 59004.143 20090106184514 . 8902.075 2.955 59004.220 8901.990 2.932 59004.163 20090106184515 . 8902.062 2.967 59004.241 8902.035 2.940 59004.208 20090106184516 . 8902.109 2.950 59004.264 8902.061 2.905 59004.218 20090106184517 . 8902.096 2.962 59004.272 8902.060 2.897 59004.240 20090106184518 . 8902.131 2.958 59004.312 8902.105 2.987 59004.290 20090106184519 . 8902.136 2.986 59004.338 8902.085 2.918 59004.307 20090106184520 . 8902.081 2.966 59004.273 8902.079 2.940 59004.268 20090106184521 . 8902.121 2.951 59004.352 8902.038 2.909 59004.291 20090106184522 . 8902.067 2.961 59004.327 8902.027 2.923 59004.288 20090106184523 . 8902.086 2.979 59004.363 8902.012 2.922 59004.321 20090106184524 . 8902.084 2.964 59004.364 8901.985 2.909 59004.281 20090106184525 . 8902.003 2.943 59004.314 8901.976 2.898 59004.252 20090106184526 . 8902.011 2.943 59004.307 8901.958 2.895 59004.264 20090106184527 . 8901.989 2.910 59004.295 8901.950 2.900 59004.256 20090106184528 . 8901.982 2.924 59004.244 8901.953 2.876 59004.205 20090106184529 . 8902.006 2.912 59004.231 8901.956 2.909 59004.208 20090106184530 . 8902.011 2.884 59004.205 8901.957 2.875 59004.178 20090106184531 . 8901.981 2.908 59004.206 8901.941 2.864 59004.141 20090106184532 . 8901.980 2.918 59004.186 8901.945 2.865 59004.132 20090106184533 . 8901.963 2.900 59004.175 8901.885 2.845 59004.114 20090106184534 . 8901.899 2.843 59004.136 8901.852 2.816 59004.086 20090106184535 . 8901.870 2.870 59004.113 8901.853 2.855 59004.089 20090106184536 . 8901.894 2.860 59004.104 8901.835 2.834 59004.084 20090106184537 . 8901.898 2.875 59004.087 8901.827 2.821 59004.038 20090106184538 . 8901.886 2.870 59004.053 8901.808 2.834 59004.018 20090106184539 . 8901.842 2.881 59003.996 8901.819 2.810 59003.989 20090106184540 . 8901.819 2.865 59003.985 8901.785 2.799 59003.973 20090106184541 . 8901.869 2.855 59003.971 8901.803 2.839 59003.934 20090106184542 . 8901.834 2.871 59003.935 8901.781 2.852 59003.896 20090106184543 . 8901.880 2.887 59003.910 8901.803 2.832 59003.886 20090106184544 . 8901.844 2.889 59003.884 8901.786 2.842 59003.836 20090106184545 . 8901.839 2.892 59003.854 8901.783 2.838 59003.852 20090106184546 . 8901.823 2.917 59003.822 8901.763 2.858 59003.815 20090106184547 . 8901.834 2.897 59003.852 8901.787 2.873 59003.830 20090106184548 . 8901.816 2.915 59003.843 8901.783 2.904 59003.813 20090106184549 . 8901.799 2.930 59003.799 8901.672 2.843 59003.748 20090106184550 . 8901.732 2.904 59003.719 8901.686 2.867 59003.717 20090106184551 . 8901.748 2.888 59003.739 8901.676 2.794 59003.740 20090106184552 . 8901.740 2.886 59003.683 8901.668 2.810 59003.640 20090106184553 . 8901.707 2.838 59003.643 8901.677 2.808 59003.615 20090106184554 . 8901.672 2.821 59003.581 8901.622 2.763 59003.556 20090106184555 . 8901.672 2.845 59003.591 8901.614 2.753 59003.550 20090106184556 . 8901.664 2.810 59003.548 8901.657 2.771 59003.530 20090106184557 . 8901.673 2.813 59003.561 8901.638 2.773 59003.523 20090106184558 . 8901.688 2.814 59003.534 8901.601 2.713 59003.514 20090106184559 . 8901.630 2.780 59003.538 8901.609 2.757 59003.495 20090106184600 . 8901.643 2.781 59003.511 8901.637 2.757 59003.508 20090106184601 . 8901.632 2.792 59003.501 8901.597 2.708 59003.498 20090106184602 . 8901.646 2.762 59003.537 8901.597 2.726 59003.497 20090106184603 . 8901.616 2.765 59003.505 8901.585 2.705 59003.526 20090106184604 . 8901.627 2.768 59003.520 8901.578 2.692 59003.484 20090106184605 . 8901.656 2.753 59003.476 8901.592 2.658 59003.417 20090106184606 . 8901.598 2.692 59003.441 8901.571 2.643 59003.432 20090106184607 . 8901.622 2.699 59003.404 8901.578 2.645 59003.415 20090106184608 . 8901.614 2.722 59003.440 8901.557 2.634 59003.445 20090106184609 . 8901.606 2.686 59003.426 8901.535 2.590 59003.408 20090106184610 . 8901.559 2.636 59003.382 8901.475 2.580 59003.382 20090106184611 . 8901.506 2.649 59003.390 8901.492 2.573 59003.369 20090106184612 . 8901.517 2.641 59003.372 8901.488 2.571 59003.379 20090106184613 . 8901.475 2.593 59003.339 8901.459 2.518 59003.371 20090106184614 . 8901.435 2.522 59003.364 8901.373 2.481 59003.399 20090106184615 . 8901.434 2.523 59003.347 8901.398 2.482 59003.353 20090106184616 . 8901.393 2.505 59003.320 8901.364 2.452 59003.313 20090106184617 . 8901.381 2.509 59003.342 8901.377 2.499 59003.310 20090106184618 . 8901.365 2.510 59003.327 8901.341 2.448 59003.307 20090106184619 . 8901.368 2.515 59003.267 8901.354 2.484 59003.259 20090106184620 . 8901.365 2.537 59003.211 8901.321 2.500 59003.186 20090106184621 . 8901.303 2.543 59003.183 8901.284 2.463 59003.159 20090106184622 . 8901.321 2.582 59003.161 8901.275 2.514 59003.112 20090106184623 . 8901.296 2.545 59003.073 8901.265 2.522 59003.058 20090106184624 . 8901.316 2.572 59003.092 8901.274 2.569 59003.096 20090106184625 . 8901.342 2.659 59003.072 8901.281 2.541 59002.978 20090106184626 . 8901.333 2.622 59003.012 8901.259 2.507 59002.926 20090106184627 . 8901.291 2.585 59002.919 8901.256 2.561 59002.900 20090106184628 . 8901.307 2.594 59002.920 8901.247 2.551 59002.851 20090106184629 . 8901.302 2.655 59002.847 8901.278 2.606 59002.865 20090106184630 . 8901.327 2.663 59002.849 8901.299 2.621 59002.805 20090106184631 . 8901.316 2.678 59002.802 8901.229 2.564 59002.746 20090106184632 . 8901.272 2.571 59002.731 8901.213 2.565 59002.700 20090106184633 . 8901.266 2.598 59002.698 8901.186 2.535 59002.676 20090106184634 . 8901.229 2.575 59002.648 8901.166 2.511 59002.587 20090106184635 . 8901.206 2.576 59002.585 8901.176 2.534 59002.574 20090106184636 . 8901.213 2.649 59002.611 8901.140 2.537 59002.539 20090106184637 . 8901.150 2.613 59002.537 8901.098 2.536 59002.522 20090106184638 . 8901.099 2.568 59002.524 8901.034 2.472 59002.492 20090106184639 . 8901.033 2.564 59002.456 8901.061 2.557 59002.474 20090106184640 . 8901.056 2.605 59002.471 8901.007 2.527 59002.421 20090106184641 . 8901.008 2.580 59002.436 8900.956 2.473 59002.391 20090106184642 . 8900.985 2.516 59002.378 8900.892 2.472 59002.320 20090106184643 . 8900.915 2.493 59002.325 8900.891 2.425 59002.299 20090106184644 . 8900.888 2.492 59002.301 8900.803 2.460 59002.323 20090106184645 . 8900.879 2.505 59002.304 8900.813 2.463 59002.287 20090106184646 . 8900.816 2.553 59002.292 8900.737 2.452 59002.239 20090106184647 . 8900.717 2.495 59002.224 8900.663 2.449 59002.221 20090106184648 . 8900.677 2.488 59002.204 8900.618 2.445 59002.146 20090106184649 . 8900.610 2.473 59002.167 8900.567 2.452 59002.157 20090106184650 . 8900.604 2.506 59002.168 8900.547 2.451 59002.143 20090106184651 . 8900.589 2.528 59002.171 8900.520 2.441 59002.091 20090106184652 . 8900.531 2.498 59002.080 8900.505 2.447 59002.084 20090106184653 . 8900.500 2.497 59002.052 8900.469 2.461 59001.996 20090106184654 . 8900.513 2.497 59002.002 8900.515 2.470 59002.010 20090106184655 . 8900.548 2.520 59001.978 8900.502 2.497 59001.962 20090106184656 . 8900.512 2.567 59001.961 8900.451 2.481 59001.922 20090106184657 . 8900.502 2.560 59001.922 8900.475 2.567 59001.910 20090106184658 . 8900.497 2.642 59001.929 8900.454 2.587 59001.874 20090106184659 . 8900.495 2.670 59001.889 8900.456 2.646 59001.861 20090106184700 . 8900.518 2.707 59001.902 8900.426 2.674 59001.844 20090106184701 . 8900.469 2.741 59001.842 8900.409 2.694 59001.830 20090106184702 . 8900.426 2.773 59001.870 8900.375 2.720 59001.760 20090106184703 . 8900.433 2.826 59001.820 8900.382 2.783 59001.744 20090106184704 . 8900.380 2.860 59001.762 8900.346 2.839 59001.756 20090106184705 . 8900.360 2.885 59001.726 8900.279 2.850 59001.685 20090106184706 . 8900.273 2.944 59001.676 8900.204 2.787 59001.628 20090106184707 . 8900.188 2.839 59001.596 8900.132 2.799 59001.583 20090106184708 . 8900.177 2.829 59001.591 8900.136 2.783 59001.554 20090106184709 . 8900.155 2.863 59001.564 8900.071 2.825 59001.567 20090106184710 . 8900.117 2.888 59001.539 8900.034 2.813 59001.529 20090106184711 . 8900.051 2.881 59001.551 8899.951 2.799 59001.499 20090106184712 . 8899.995 2.863 59001.555 8899.979 2.832 59001.557 20090106184713 . 8899.986 2.896 59001.577 8899.892 2.813 59001.514 20090106184714 . 8899.896 2.895 59001.563 8899.855 2.809 59001.490 20090106184715 . 8899.831 2.860 59001.535 8899.735 2.784 59001.514 20090106184716 . 8899.765 2.821 59001.553 8899.653 2.734 59001.496 20090106184717 . 8899.701 2.807 59001.488 8899.609 2.746 59001.491 20090106184718 . 8899.636 2.836 59001.528 8899.417 2.567 59001.327 20090106184719 . 8899.373 2.583 59001.271 8899.347 2.527 59001.316 20090106184720 . 8899.340 2.561 59001.289 8899.298 2.532 59001.281 20090106184721 . 8899.315 2.582 59001.286 8899.236 2.501 59001.253 20090106184722 . 8899.263 2.547 59001.239 8899.165 2.466 59001.244 20090106184723 . 8899.166 2.506 59001.239 8899.103 2.463 59001.261 20090106184724 . 8899.146 2.474 59001.243 8899.057 2.459 59001.226 20090106184725 . 8899.088 2.512 59001.222 8899.032 2.424 59001.242 20090106184726 . 8899.025 2.447 59001.211 8898.926 2.385 59001.208 20090106184727 . 8898.965 2.409 59001.199 8898.880 2.337 59001.169 20090106184728 . 8898.901 2.416 59001.151 8898.846 2.332 59001.149 20090106184729 . 8898.903 2.408 59001.128 8898.844 2.322 59001.109 20090106184730 . 8898.896 2.416 59001.081 8898.894 2.348 59001.122 20090106184731 . 8898.896 2.382 59001.054 8898.842 2.271 59001.078 20090106184732 . 8898.874 2.365 59001.057 8898.895 2.297 59001.046 20090106184733 . 8898.917 2.331 59001.027 8898.874 2.254 59001.007 20090106184734 . 8898.956 2.302 59001.006 8898.987 2.337 59001.057 20090106184735 . 8899.032 2.355 59001.012 8899.045 2.331 59001.060 20090106184736 . 8899.073 2.368 59001.018 8899.034 2.294 59000.985 20090106184737 . 8899.086 2.337 59000.982 8899.056 2.266 59000.969 20090106184738 . 8899.152 2.352 59001.011 8899.150 2.297 59000.968 20090106184739 . 8899.216 2.386 59000.988 8899.239 2.389 59001.013 20090106184740 . 8899.273 2.416 59001.027 8899.293 2.374 59001.007 20090106184741 . 8899.326 2.441 59000.992 8899.323 2.384 59000.970 20090106184742 . 8899.362 2.451 59000.966 8899.366 2.408 59001.011 20090106184743 . 8899.412 2.442 59001.045 8899.416 2.435 59001.012 20090106184744 . 8899.490 2.476 59001.035 8899.482 2.467 59001.021 20090106184745 . 8899.602 2.540 59001.062 8899.542 2.487 59001.040 20090106184746 . 8899.613 2.572 59001.043 8899.578 2.518 59001.007 20090106184747 . 8899.647 2.582 59001.027 8899.617 2.572 59001.043 20090106184748 . 8899.671 2.598 59001.051 8899.678 2.583 59001.042 20090106184749 . 8899.738 2.657 59001.068 8899.751 2.648 59001.123 20090106184750 . 8899.803 2.679 59001.116 8899.783 2.633 59001.130 20090106184751 . 8899.821 2.685 59001.158 8899.783 2.649 59001.113 20090106184752 . 8899.860 2.692 59001.191 8899.790 2.650 59001.172 20090106184753 . 8899.817 2.726 59001.195 8899.777 2.646 59001.184 20090106184754 . 8899.844 2.700 59001.214 8899.857 2.720 59001.266 20090106184755 . 8899.861 2.756 59001.301 8899.807 2.699 59001.271 20090106184756 . 8899.868 2.788 59001.286 8899.785 2.679 59001.290 20090106184757 . 8899.843 2.733 59001.299 8899.772 2.669 59001.315 20090106184758 . 8899.824 2.729 59001.353 8899.770 2.689 59001.387 20090106184759 . 8899.784 2.728 59001.399 8899.707 2.673 59001.419 20090106184800 . 8899.767 2.719 59001.460 8899.673 2.657 59001.470 20090106184801 . 8899.763 2.705 59001.517 8899.649 2.621 59001.505 20090106184802 . 8899.658 2.690 59001.503 8899.583 2.622 59001.500 20090106184803 . 8899.623 2.633 59001.514 8899.559 2.584 59001.506 20090106184804 . 8899.578 2.654 59001.610 8899.504 2.567 59001.605 20090106184805 . 8899.507 2.583 59001.652 8899.458 2.537 59001.625 20090106184806 . 8899.440 2.580 59001.651 8899.414 2.482 59001.653 20090106184807 . 8899.377 2.555 59001.659 8899.333 2.486 59001.702 20090106184808 . 8899.364 2.557 59001.747 8899.303 2.480 59001.756 20090106184809 . 8899.284 2.541 59001.740 8899.264 2.460 59001.751 20090106184810 . 8899.246 2.522 59001.783 8899.191 2.422 59001.772 20090106184811 . 8899.196 2.474 59001.799 8899.167 2.395 59001.788 20090106184812 . 8899.129 2.447 59001.823 8899.088 2.411 59001.883 20090106184813 . 8899.103 2.441 59001.854 8899.065 2.389 59001.849 20090106184814 . 8899.038 2.413 59001.863 8899.032 2.358 59001.856 20090106184815 . 8899.022 2.409 59001.905 8898.953 2.339 59001.879 20090106184816 . 8898.998 2.399 59001.892 8899.031 2.386 59001.878 20090106184817 . 8899.020 2.411 59001.920 8898.955 2.326 59001.854 20090106184818 . 8899.005 2.376 59001.880 8898.969 2.345 59001.878 20090106184819 . 8898.986 2.403 59001.897 8898.961 2.309 59001.882 20090106184820 . 8898.992 2.340 59001.917 8898.980 2.257 59001.935 20090106184821 . 8899.003 2.333 59001.957 8898.979 2.280 59001.912 20090106184822 . 8899.012 2.285 59001.961 8898.999 2.250 59001.946 20090106184823 . 8899.026 2.289 59001.955 8899.032 2.248 59001.956 20090106184824 . 8899.075 2.279 59002.080 8899.030 2.231 59002.028 20090106184825 . 8899.062 2.233 59002.062 8899.077 2.197 59002.045 20090106184826 . 8899.118 2.259 59002.081 8899.111 2.226 59002.050 20090106184827 . 8899.134 2.248 59002.066 8899.150 2.198 59002.004 20090106184828 . 8899.155 2.239 59002.036 8899.145 2.164 59001.989 20090106184829 . 8899.205 2.198 59002.086 8899.194 2.166 59002.030 20090106184830 . 8899.240 2.212 59002.096 8899.215 2.202 59002.047 20090106184831 . 8899.236 2.199 59002.120 8899.239 2.194 59002.106 20090106184832 . 8899.283 2.233 59002.135 8899.294 2.157 59002.100 20090106184833 . 8899.310 2.167 59002.156 8899.253 2.158 59002.110 20090106184834 . 8899.296 2.124 59002.171 8899.276 2.106 59002.153 20090106184835 . 8899.358 2.141 59002.209 8899.315 2.081 59002.204 20090106184836 . 8899.375 2.124 59002.280 8899.325 2.120 59002.234 20090106184837 . 8899.382 2.173 59002.316 8899.331 2.137 59002.279 20090106184838 . 8899.386 2.143 59002.310 8899.365 2.135 59002.299 20090106184839 . 8899.439 2.149 59002.353 8899.352 2.082 59002.329 20090106184840 . 8899.428 2.143 59002.389 8899.364 2.118 59002.360 20090106184841 . 8899.417 2.129 59002.413 8899.382 2.097 59002.370 20090106184842 . 8899.424 2.119 59002.430 8899.380 2.107 59002.427 20090106184843 . 8899.402 2.127 59002.471 8899.348 2.101 59002.439 20090106184844 . 8899.388 2.124 59002.481 8899.312 2.093 59002.444 20090106184845 . 8899.357 2.116 59002.503 8899.301 2.089 59002.475 20090106184846 . 8899.347 2.127 59002.527 8899.297 2.065 59002.486 20090106184847 . 8899.312 2.110 59002.534 8899.270 2.099 59002.488 20090106184848 . 8899.316 2.152 59002.548 8899.237 2.128 59002.538 20090106184849 . 8899.275 2.153 59002.573 8899.200 2.110 59002.546 20090106184850 . 8899.254 2.124 59002.554 8899.214 2.108 59002.537 20090106184851 . 8899.241 2.105 59002.585 8899.150 2.112 59002.548 20090106184852 . 8899.220 2.176 59002.585 8899.126 2.133 59002.560 20090106184853 . 8899.192 2.146 59002.563 8899.181 2.102 59002.539 20090106184854 . 8899.205 2.164 59002.582 8899.130 2.093 59002.521 20090106184855 . 8899.188 2.148 59002.560 8899.117 2.092 59002.556 20090106184856 . 8899.186 2.164 59002.585 8899.136 2.088 59002.599 20090106184857 . 8899.160 2.158 59002.600 8899.119 2.125 59002.606 20090106184858 . 8899.174 2.133 59002.625 8899.147 2.120 59002.632 20090106184859 . 8899.195 2.148 59002.629 8899.153 2.087 59002.617 20090106184900 . 8899.191 2.117 59002.629 8899.176 2.096 59002.621 20090106184901 . 8899.215 2.109 59002.643 8899.200 2.049 59002.604 20090106184902 . 8899.261 2.093 59002.633 8899.189 2.050 59002.622 20090106184903 . 8899.245 2.076 59002.646 8899.227 2.017 59002.624 20090106184904 . 8899.254 2.043 59002.601 8899.272 1.991 59002.565 20090106184905 . 8899.356 2.064 59002.572 8899.329 2.019 59002.568 20090106184906 . 8899.381 2.093 59002.610 8899.343 1.980 59002.571 20090106184907 . 8899.373 2.040 59002.586 8899.390 1.937 59002.584 20090106184908 . 8899.422 2.024 59002.625 8899.428 1.946 59002.617 20090106184909 . 8899.484 1.998 59002.621 8899.497 1.974 59002.684 20090106184910 . 8899.543 2.008 59002.648 8899.554 1.959 59002.683 20090106184911 . 8899.608 2.007 59002.715 8899.599 1.900 59002.713 20090106184912 . 8899.638 1.988 59002.713 8899.637 1.925 59002.771 20090106184913 . 8899.674 1.998 59002.755 8899.684 1.941 59002.761 20090106184914 . 8899.743 2.002 59002.814 8899.731 1.963 59002.815 20090106184915 . 8899.783 2.014 59002.865 8899.770 1.922 59002.863 20090106184916 . 8899.781 1.986 59002.932 8899.758 1.939 59002.920 20090106184917 . 8899.791 1.978 59002.961 8899.771 1.925 59002.972 20090106184918 . 8899.830 2.004 59002.991 8899.801 1.926 59002.973 20090106184919 . 8899.847 2.001 59003.033 8899.841 1.906 59003.043 20090106184920 . 8899.861 1.989 59003.094 8899.862 1.960 59003.093 20090106184921 . 8899.871 1.990 59003.173 8899.850 1.928 59003.176 20090106184922 . 8899.859 1.997 59003.172 8899.896 1.955 59003.148 20090106184923 . 8899.901 2.014 59003.197 8899.871 1.938 59003.170 20090106184924 . 8899.942 2.037 59003.248 8899.885 2.005 59003.230 20090106184925 . 8899.938 2.050 59003.281 8899.929 2.007 59003.267 20090106184926 . 8899.951 2.050 59003.278 8899.904 1.984 59003.281 20090106184927 . 8899.926 2.076 59003.317 8899.885 2.035 59003.322 20090106184928 . 8899.938 2.074 59003.356 8899.888 2.051 59003.316 20090106184929 . 8899.910 2.078 59003.362 8899.850 2.051 59003.322 20090106184930 . 8899.886 2.114 59003.402 8899.845 2.080 59003.336 20090106184931 . 8899.849 2.110 59003.423 8899.834 2.112 59003.337 20090106184932 . 8899.849 2.148 59003.390 8899.809 2.096 59003.364 20090106184933 . 8899.823 2.103 59003.360 8899.801 2.132 59003.328 20090106184934 . 8899.827 2.172 59003.400 8899.833 2.129 59003.347 20090106184935 . 8899.827 2.156 59003.363 8899.784 2.127 59003.353 20090106184936 . 8899.828 2.164 59003.353 8899.789 2.134 59003.345 20090106184937 . 8899.816 2.168 59003.396 8899.808 2.144 59003.385 20090106184938 . 8899.819 2.162 59003.425 8899.785 2.171 59003.392 20090106184939 . 8899.813 2.207 59003.429 8899.761 2.156 59003.403 20090106184940 . 8899.790 2.204 59003.432 8899.766 2.145 59003.407 20090106184941 . 8899.795 2.151 59003.443 8899.744 2.131 59003.403 20090106184942 . 8899.771 2.124 59003.396 8899.708 2.087 59003.386 20090106184943 . 8899.767 2.151 59003.423 8899.722 2.084 59003.372 20090106184944 . 8899.737 2.118 59003.398 8899.670 2.108 59003.327 20090106184945 . 8899.741 2.143 59003.369 8899.688 2.087 59003.351 20090106184946 . 8899.701 2.090 59003.372 8899.681 2.078 59003.313 20090106184947 . 8899.732 2.094 59003.351 8899.641 2.061 59003.336 20090106184948 . 8899.687 2.041 59003.343 8899.632 2.058 59003.315 20090106184949 . 8899.686 2.061 59003.310 8899.654 2.039 59003.262 20090106184950 . 8899.686 2.045 59003.253 8899.645 1.994 59003.246 20090106184951 . 8899.693 2.016 59003.267 8899.671 2.004 59003.317 20090106184952 . 8899.695 2.025 59003.250 8899.671 1.996 59003.242 20090106184953 . 8899.696 1.983 59003.252 8899.679 1.942 59003.157 20090106184954 . 8899.759 1.993 59003.174 8899.704 1.944 59003.148 20090106184955 . 8899.781 1.960 59003.174 8899.768 1.940 59003.151 20090106184956 . 8899.803 1.932 59003.141 8899.730 1.880 59003.115 20090106184957 . 8899.773 1.901 59003.119 8899.766 1.877 59003.128 20090106184958 . 8899.814 1.900 59003.178 8899.822 1.852 59003.188 20090106184959 . 8899.824 1.892 59003.185 8899.825 1.842 59003.138 20090106185000 . 8899.854 1.909 59003.159 8899.817 1.860 59003.153 20090106185001 . 8899.864 1.859 59003.106 8899.873 1.798 59003.148 20090106185002 . 8899.941 1.851 59003.143 8899.894 1.793 59003.113 20090106185003 . 8899.944 1.861 59003.117 8899.922 1.868 59003.135 20090106185004 . 8899.951 1.877 59003.143 8899.962 1.828 59003.116 20090106185005 . 8900.021 1.875 59003.129 8899.979 1.834 59003.153 20090106185006 . 8900.032 1.879 59003.152 8900.000 1.850 59003.198 20090106185007 . 8900.071 1.887 59003.200 8900.033 1.824 59003.211 20090106185008 . 8900.086 1.897 59003.207 8900.056 1.874 59003.208 20090106185009 . 8900.127 1.942 59003.210 8900.094 1.902 59003.206 20090106185010 . 8900.125 1.933 59003.223 8900.095 1.901 59003.210 20090106185011 . 8900.128 1.946 59003.240 8900.101 1.899 59003.187 20090106185012 . 8900.170 1.954 59003.173 8900.150 1.916 59003.169 20090106185013 . 8900.193 2.006 59003.221 8900.149 1.938 59003.173 20090106185014 . 8900.198 1.973 59003.145 8900.179 1.981 59003.173 20090106185015 . 8900.194 1.969 59003.158 8900.168 1.954 59003.200 20090106185016 . 8900.253 2.012 59003.218 8900.185 1.966 59003.208 20090106185017 . 8900.226 2.059 59003.202 8900.230 2.036 59003.245 20090106185018 . 8900.295 2.121 59003.264 8900.256 2.050 59003.250 20090106185019 . 8900.277 2.128 59003.256 8900.289 2.063 59003.234 20090106185020 . 8900.312 2.160 59003.279 8900.305 2.096 59003.257 20090106185021 . 8900.324 2.138 59003.263 8900.299 2.100 59003.270 20090106185022 . 8900.325 2.161 59003.270 8900.346 2.137 59003.296 20090106185023 . 8900.385 2.214 59003.252 8900.361 2.176 59003.189 20090106185024 . 8900.433 2.226 59003.226 8900.428 2.226 59003.207 20090106185025 . 8900.472 2.304 59003.219 8900.434 2.214 59003.189 20090106185026 . 8900.475 2.295 59003.222 8900.495 2.228 59003.177 20090106185027 . 8900.515 2.307 59003.244 8900.527 2.290 59003.210 20090106185028 . 8900.558 2.314 59003.239 8900.563 2.296 59003.224 20090106185029 . 8900.606 2.324 59003.256 8900.572 2.283 59003.236 20090106185030 . 8900.602 2.330 59003.243 8900.607 2.280 59003.249 20090106185031 . 8900.653 2.357 59003.267 8900.650 2.293 59003.246 20090106185032 . 8900.664 2.358 59003.312 8900.679 2.290 59003.279 20090106185033 . 8900.766 2.361 59003.307 8900.766 2.319 59003.294 20090106185034 . 8900.780 2.373 59003.324 8900.794 2.347 59003.282 20090106185035 . 8900.828 2.364 59003.392 8900.779 2.282 59003.397 20090106185036 . 8900.821 2.336 59003.465 8900.825 2.288 59003.363 20090106185037 . 8900.856 2.336 59003.400 8900.837 2.290 59003.406 20090106185038 . 8900.894 2.378 59003.433 8900.868 2.290 59003.402 20090106185039 . 8900.879 2.343 59003.457 8900.823 2.292 59003.432 20090106185040 . 8900.899 2.331 59003.474 8900.837 2.280 59003.457 20090106185041 . 8900.882 2.312 59003.503 8900.867 2.265 59003.541 20090106185042 . 8900.885 2.270 59003.575 8900.837 2.260 59003.567 20090106185043 . 8900.868 2.283 59003.610 8900.823 2.249 59003.552 20090106185044 . 8900.847 2.284 59003.558 8900.842 2.217 59003.553 20090106185045 . 8900.824 2.224 59003.563 8900.828 2.214 59003.512 20090106185046 . 8900.865 2.237 59003.581 8900.836 2.215 59003.530 20090106185047 . 8900.827 2.230 59003.636 8900.810 2.179 59003.563 20090106185048 . 8900.845 2.230 59003.589 8900.802 2.233 59003.550 20090106185049 . 8900.839 2.214 59003.573 8900.813 2.172 59003.598 20090106185050 . 8900.859 2.222 59003.611 8900.847 2.222 59003.551 20090106185051 . 8900.867 2.222 59003.629 8900.870 2.215 59003.574 20090106185052 . 8900.927 2.235 59003.604 8900.912 2.235 59003.546 20090106185053 . 8900.953 2.247 59003.595 8900.945 2.221 59003.578 20090106185054 . 8900.983 2.245 59003.602 8900.949 2.217 59003.567 20090106185055 . 8901.032 2.281 59003.628 8900.967 2.214 59003.594 20090106185056 . 8901.047 2.271 59003.610 8901.009 2.262 59003.601 20090106185057 . 8901.040 2.285 59003.599 8901.052 2.269 59003.588 20090106185058 . 8901.090 2.319 59003.651 8901.086 2.282 59003.635 20090106185059 . 8901.128 2.334 59003.680 8901.117 2.288 59003.634 20090106185100 . 8901.162 2.348 59003.694 8901.128 2.340 59003.674 20090106185101 . 8901.230 2.354 59003.661 8901.206 2.329 59003.678 20090106185102 . 8901.269 2.377 59003.710 8901.256 2.349 59003.702 20090106185103 . 8901.323 2.381 59003.735 8901.301 2.391 59003.737 20090106185104 . 8901.373 2.413 59003.758 8901.374 2.375 59003.742 20090106185105 . 8901.402 2.414 59003.780 8901.413 2.417 59003.760 20090106185106 . 8901.470 2.454 59003.823 8901.439 2.406 59003.831 20090106185107 . 8901.546 2.450 59003.830 8901.498 2.418 59003.792 20090106185108 . 8901.567 2.463 59003.838 8901.564 2.457 59003.860 20090106185109 . 8901.595 2.471 59003.872 8901.592 2.437 59003.910 20090106185110 . 8901.641 2.476 59003.883 8901.646 2.481 59003.911 20090106185111 . 8901.707 2.494 59003.906 8901.685 2.439 59003.968 20090106185112 . 8901.741 2.501 59003.954 8901.740 2.510 59003.963 20090106185113 . 8901.796 2.500 59003.999 8901.763 2.455 59004.032 20090106185114 . 8901.802 2.501 59004.056 8901.802 2.496 59004.069 20090106185115 . 8901.847 2.523 59004.102 8901.825 2.473 59004.100 20090106185116 . 8901.851 2.516 59004.099 8901.820 2.474 59004.130 20090106185117 . 8901.853 2.521 59004.144 8901.826 2.491 59004.151 20090106185118 . 8901.863 2.500 59004.154 8901.847 2.494 59004.181 20090106185119 . 8901.869 2.491 59004.212 8901.841 2.476 59004.241 20090106185120 . 8901.888 2.482 59004.243 8901.871 2.445 59004.301 20090106185121 . 8901.903 2.454 59004.250 8901.896 2.394 59004.332 20090106185122 . 8901.937 2.444 59004.382 8901.879 2.391 59004.358 20090106185123 . 8901.932 2.416 59004.372 8901.905 2.360 59004.380 20090106185124 . 8901.968 2.403 59004.396 8901.884 2.330 59004.423 20090106185125 . 8901.926 2.359 59004.448 8901.928 2.316 59004.471 20090106185126 . 8901.946 2.351 59004.509 8901.925 2.285 59004.550 20090106185127 . 8901.930 2.326 59004.514 8901.880 2.216 59004.533 20090106185128 . 8901.908 2.266 59004.606 8901.882 2.221 59004.623 20090106185129 . 8901.912 2.243 59004.645 8901.882 2.181 59004.642 20090106185130 . 8901.889 2.235 59004.690 8901.899 2.165 59004.682 20090106185131 . 8901.881 2.245 59004.725 8901.872 2.156 59004.739 20090106185132 . 8901.879 2.151 59004.785 8901.847 2.127 59004.799 20090106185133 . 8901.875 2.148 59004.813 8901.831 2.088 59004.798 20090106185134 . 8901.859 2.116 59004.794 8901.825 2.060 59004.830 20090106185135 . 8901.852 2.121 59004.856 8901.866 2.051 59004.825 20090106185136 . 8901.861 2.090 59004.863 8901.841 2.047 59004.866 20090106185137 . 8901.846 2.074 59004.878 8901.841 2.013 59004.887 20090106185138 . 8901.847 2.099 59004.900 8901.836 2.037 59004.937 20090106185139 . 8901.894 2.077 59004.952 8901.858 2.031 59004.983 20090106185140 . 8901.908 2.061 59004.975 8901.905 1.996 59004.991 20090106185141 . 8901.910 2.093 59004.994 8901.924 2.012 59005.028 20090106185142 . 8901.960 2.065 59005.023 8901.918 1.991 59005.015 20090106185143 . 8901.970 2.061 59005.023 8901.983 2.002 59005.042 20090106185144 . 8901.991 2.079 59005.061 8901.995 2.051 59005.076 20090106185145 . 8902.036 2.093 59005.086 8902.035 2.048 59005.080 20090106185146 . 8902.029 2.084 59005.103 8902.060 2.040 59005.113 20090106185147 . 8902.077 2.089 59005.149 8902.098 2.020 59005.124 20090106185148 . 8902.156 2.069 59005.159 8902.165 2.024 59005.183 20090106185149 . 8902.175 2.053 59005.186 8902.197 2.021 59005.191 20090106185150 . 8902.201 2.069 59005.222 8902.225 2.014 59005.216 20090106185151 . 8902.246 2.058 59005.267 8902.220 1.969 59005.261 20090106185152 . 8902.279 2.012 59005.299 8902.269 1.965 59005.351 20090106185153 . 8902.324 2.015 59005.367 8902.288 1.948 59005.376 20090106185154 . 8902.296 1.974 59005.447 8902.298 1.926 59005.447 20090106185155 . 8902.357 1.955 59005.521 8902.335 1.890 59005.552 20090106185156 . 8902.337 1.885 59005.573 8902.322 1.871 59005.572 20090106185157 . 8902.331 1.869 59005.582 8902.327 1.805 59005.580 20090106185158 . 8902.347 1.826 59005.627 8902.299 1.771 59005.649 20090106185159 . 8902.326 1.814 59005.736 8902.286 1.770 59005.712 20090106185200 . 8902.290 1.774 59005.808 8902.285 1.721 59005.775 20090106185201 . 8902.285 1.727 59005.825 8902.250 1.689 59005.829 20090106185202 . 8902.287 1.699 59005.861 8902.211 1.649 59005.808 20090106185203 . 8902.282 1.650 59005.906 8902.243 1.643 59005.863 20090106185204 . 8902.280 1.640 59005.915 8902.215 1.598 59005.923 20090106185205 . 8902.260 1.643 59005.938 8902.232 1.636 59006.017 20090106185206 . 8902.252 1.571 59006.041 8902.214 1.576 59006.030 20090106185207 . 8902.253 1.583 59006.053 8902.231 1.594 59006.029 20090106185208 . 8902.284 1.624 59006.095 8902.265 1.628 59006.069 20090106185209 . 8902.283 1.623 59006.101 8902.237 1.633 59006.087 20090106185210 . 8902.280 1.604 59006.128 8902.285 1.607 59006.124 20090106185211 . 8902.297 1.614 59006.128 8902.255 1.639 59006.120 20090106185212 . 8902.294 1.684 59006.161 8902.275 1.667 59006.158 20090106185213 . 8902.308 1.696 59006.185 8902.283 1.682 59006.173 20090106185214 . 8902.298 1.697 59006.174 8902.256 1.659 59006.147 20090106185215 . 8902.314 1.734 59006.212 8902.256 1.696 59006.164 20090106185216 . 8902.283 1.744 59006.210 8902.234 1.667 59006.162 20090106185217 . 8902.288 1.699 59006.250 8902.233 1.645 59006.151 20090106185218 . 8902.283 1.700 59006.216 8902.266 1.669 59006.143 20090106185219 . 8902.281 1.705 59006.236 8902.294 1.695 59006.186 20090106185220 . 8902.309 1.708 59006.198 8902.303 1.732 59006.194 20090106185221 . 8902.321 1.758 59006.246 8902.305 1.748 59006.194 20090106185222 . 8902.355 1.804 59006.284 8902.290 1.748 59006.261 20090106185223 . 8902.283 1.790 59006.251 8902.277 1.765 59006.200 20090106185224 . 8902.237 1.781 59006.227 8902.238 1.750 59006.207 20090106185225 . 8902.247 1.811 59006.243 8902.200 1.771 59006.220 20090106185226 . 8902.256 1.829 59006.250 8902.211 1.811 59006.195 20090106185227 . 8902.270 1.886 59006.243 8902.214 1.864 59006.226 20090106185228 . 8902.245 1.849 59006.282 8902.198 1.821 59006.210 20090106185229 . 8902.199 1.836 59006.238 8902.150 1.836 59006.251 20090106185230 . 8902.200 1.897 59006.259 8902.163 1.858 59006.237 20090106185231 . 8902.171 1.851 59006.269 8902.147 1.833 59006.252 20090106185232 . 8902.177 1.844 59006.330 8902.114 1.853 59006.305 20090106185233 . 8902.140 1.825 59006.327 8902.087 1.808 59006.267 20090106185234 . 8902.129 1.857 59006.313 8902.056 1.791 59006.276 20090106185235 . 8902.093 1.814 59006.350 8902.059 1.817 59006.313 20090106185236 . 8902.100 1.802 59006.357 8902.022 1.788 59006.371 20090106185237 . 8902.076 1.810 59006.411 8902.049 1.838 59006.392 20090106185238 . 8902.074 1.865 59006.405 8901.964 1.778 59006.407 20090106185239 . 8901.991 1.809 59006.411 8901.928 1.796 59006.400 20090106185240 . 8901.961 1.798 59006.413 8901.930 1.781 59006.439 20090106185241 . 8901.970 1.808 59006.439 8901.921 1.805 59006.467 20090106185242 . 8901.937 1.820 59006.570 8901.907 1.801 59006.526 20090106185243 . 8901.907 1.810 59006.571 8901.902 1.792 59006.544 20090106185244 . 8901.917 1.823 59006.567 8901.874 1.871 59006.563 20090106185245 . 8901.936 1.882 59006.596 8901.887 1.865 59006.564 20090106185246 . 8901.940 1.920 59006.636 8901.876 1.883 59006.603 20090106185247 . 8901.951 1.889 59006.626 8901.883 1.871 59006.601 20090106185248 . 8901.950 1.926 59006.575 8901.879 1.867 59006.600 20090106185249 . 8901.936 1.942 59006.650 8901.911 1.905 59006.597 20090106185250 . 8901.926 1.934 59006.630 8901.853 1.904 59006.588 20090106185251 . 8901.899 1.937 59006.639 8901.821 1.920 59006.608 20090106185252 . 8901.864 1.946 59006.639 8901.804 1.928 59006.598 20090106185253 . 8901.858 1.947 59006.597 8901.840 1.954 59006.587 20090106185254 . 8901.852 1.992 59006.594 8901.804 1.978 59006.586 20090106185255 . 8901.871 1.983 59006.625 8901.755 1.964 59006.578 20090106185256 . 8901.853 2.023 59006.645 8901.758 1.987 59006.568 20090106185257 . 8901.779 2.017 59006.594 8901.740 1.972 59006.571 20090106185258 . 8901.760 1.999 59006.574 8901.735 1.984 59006.543 20090106185259 . 8901.733 1.994 59006.564 8901.721 1.999 59006.504 20090106185300 . 8901.738 2.011 59006.542 8901.726 1.997 59006.535 20090106185301 . 8901.760 2.068 59006.586 8901.714 2.046 59006.536 20090106185302 . 8901.729 2.047 59006.557 8901.716 1.999 59006.533 20090106185303 . 8901.759 2.050 59006.552 8901.728 2.011 59006.574 20090106185304 . 8901.732 2.062 59006.562 8901.714 2.005 59006.571 20090106185305 . 8901.726 2.074 59006.608 8901.702 2.029 59006.578 20090106185306 . 8901.745 2.092 59006.590 8901.689 2.019 59006.530 20090106185307 . 8901.710 2.080 59006.590 8901.712 2.048 59006.566 20090106185308 . 8901.742 2.121 59006.592 8901.668 2.091 59006.571 20090106185309 . 8901.713 2.129 59006.618 8901.663 2.080 59006.551 20090106185310 . 8901.690 2.144 59006.606 8901.683 2.097 59006.539 20090106185311 . 8901.717 2.171 59006.636 8901.684 2.126 59006.580 20090106185312 . 8901.696 2.169 59006.627 8901.636 2.110 59006.522 20090106185313 . 8901.671 2.123 59006.532 8901.629 2.112 59006.544 20090106185314 . 8901.687 2.091 59006.538 8901.610 2.094 59006.464 20090106185315 . 8901.635 2.104 59006.479 8901.595 2.059 59006.421 20090106185316 . 8901.581 2.074 59006.459 8901.553 2.032 59006.407 20090106185317 . 8901.556 2.017 59006.436 8901.521 2.030 59006.396 20090106185318 . 8901.553 2.042 59006.377 8901.491 2.032 59006.340 20090106185319 . 8901.534 2.100 59006.412 8901.462 2.074 59006.350 20090106185320 . 8901.480 2.080 59006.355 8901.424 2.041 59006.323 20090106185321 . 8901.486 2.135 59006.352 8901.430 2.088 59006.300 20090106185322 . 8901.448 2.118 59006.320 8901.423 2.064 59006.269 20090106185323 . 8901.446 2.122 59006.277 8901.467 2.069 59006.246 20090106185324 . 8901.485 2.126 59006.256 8901.499 2.130 59006.238 20090106185325 . 8901.514 2.174 59006.249 8901.489 2.158 59006.223 20090106185326 . 8901.536 2.166 59006.202 8901.552 2.147 59006.162 20090106185327 . 8901.595 2.180 59006.156 8901.566 2.138 59006.139 20090106185328 . 8901.632 2.181 59006.172 8901.631 2.185 59006.112 20090106185329 . 8901.670 2.245 59006.153 8901.694 2.139 59006.123 20090106185330 . 8901.731 2.210 59006.184 8901.744 2.211 59006.145 20090106185331 . 8901.755 2.281 59006.204 8901.778 2.218 59006.192 20090106185332 . 8901.868 2.276 59006.233 8901.852 2.245 59006.180 20090106185333 . 8901.899 2.353 59006.202 8901.891 2.269 59006.170 20090106185334 . 8901.952 2.314 59006.237 8901.940 2.271 59006.160 20090106185335 . 8901.993 2.346 59006.191 8902.019 2.335 59006.125 20090106185336 . 8902.062 2.318 59006.096 8902.119 2.362 59006.148 20090106185337 . 8902.117 2.365 59006.130 8902.103 2.338 59006.084 20090106185338 . 8902.166 2.383 59006.135 8902.182 2.362 59006.134 20090106185339 . 8902.206 2.382 59006.131 8902.200 2.354 59006.125 20090106185340 . 8902.254 2.414 59006.162 8902.243 2.392 59006.151 20090106185341 . 8902.311 2.462 59006.212 8902.298 2.380 59006.211 20090106185342 . 8902.396 2.448 59006.255 8902.378 2.448 59006.229 20090106185343 . 8902.417 2.478 59006.255 8902.419 2.405 59006.239 20090106185344 . 8902.471 2.468 59006.290 8902.457 2.417 59006.274 20090106185345 . 8902.483 2.422 59006.294 8902.509 2.427 59006.323 20090106185346 . 8902.563 2.474 59006.357 8902.555 2.427 59006.355 20090106185347 . 8902.599 2.515 59006.390 8902.600 2.467 59006.393 20090106185348 . 8902.604 2.514 59006.428 8902.615 2.443 59006.430 20090106185349 . 8902.653 2.500 59006.503 8902.634 2.426 59006.480 20090106185350 . 8902.701 2.493 59006.512 8902.675 2.415 59006.508 20090106185351 . 8902.674 2.489 59006.547 8902.670 2.424 59006.536 20090106185352 . 8902.719 2.460 59006.564 8902.664 2.421 59006.601 20090106185353 . 8902.767 2.479 59006.627 8902.715 2.431 59006.623 20090106185354 . 8902.753 2.488 59006.670 8902.741 2.448 59006.667 20090106185355 . 8902.779 2.453 59006.713 8902.749 2.434 59006.689 20090106185356 . 8902.799 2.479 59006.802 8902.775 2.412 59006.770 20090106185357 . 8902.839 2.461 59006.809 8902.824 2.381 59006.786 20090106185358 . 8902.879 2.480 59006.861 8902.874 2.412 59006.856 20090106185359 . 8902.904 2.441 59006.859 8902.891 2.401 59006.877 20090106185400 . 8902.937 2.491 59006.883 8902.957 2.419 59006.894 20090106185401 . 8903.014 2.499 59006.921 8903.021 2.425 59006.918 20090106185402 . 8903.045 2.515 59006.975 8903.032 2.434 59006.963 20090106185403 . 8903.070 2.505 59006.959 8903.086 2.422 59006.896 20090106185404 . 8903.175 2.537 59006.876 8903.151 2.470 59006.873 20090106185405 . 8903.184 2.511 59006.889 8903.217 2.463 59006.879 20090106185406 . 8903.242 2.528 59006.903 8903.291 2.515 59006.913 20090106185407 . 8903.310 2.535 59006.903 8903.302 2.491 59006.891 20090106185408 . 8903.347 2.597 59006.928 8903.357 2.482 59006.910 20090106185409 . 8903.376 2.578 59006.925 8903.402 2.559 59006.910 20090106185410 . 8903.453 2.566 59006.955 8903.463 2.541 59006.951 20090106185411 . 8903.521 2.585 59006.970 8903.473 2.541 59006.950 20090106185412 . 8903.538 2.590 59006.950 8903.534 2.526 59006.945 20090106185413 . 8903.591 2.587 59006.967 8903.573 2.522 59006.968 20090106185414 . 8903.601 2.584 59006.967 8903.591 2.532 59006.977 20090106185415 . 8903.630 2.553 59006.984 8903.615 2.535 59006.989 20090106185416 . 8903.651 2.559 59007.006 8903.638 2.487 59006.992 20090106185417 . 8903.654 2.566 59006.998 8903.621 2.491 59006.985 20090106185418 . 8903.717 2.605 59007.021 8903.660 2.545 59006.994 20090106185419 . 8903.682 2.545 59006.974 8903.680 2.530 59007.002 20090106185420 . 8903.684 2.613 59007.055 8903.664 2.534 59007.048 20090106185421 . 8903.663 2.601 59006.988 8903.666 2.532 59006.963 20090106185422 . 8903.643 2.600 59006.967 8903.643 2.559 59007.001 20090106185423 . 8903.660 2.602 59006.932 8903.625 2.530 59006.931 20090106185424 . 8903.616 2.571 59006.963 8903.590 2.565 59006.969 20090106185425 . 8903.610 2.609 59006.972 8903.593 2.569 59006.962 20090106185426 . 8903.588 2.613 59006.984 8903.561 2.620 59006.937 20090106185427 . 8903.561 2.588 59006.968 8903.540 2.558 59006.930 20090106185428 . 8903.540 2.643 59006.975 8903.523 2.591 59006.969 20090106185429 . 8903.521 2.649 59006.999 8903.444 2.605 59006.969 20090106185430 . 8903.492 2.664 59006.954 8903.425 2.612 59006.961 20090106185431 . 8903.415 2.688 59006.985 8903.372 2.602 59006.962 20090106185432 . 8903.353 2.653 59006.938 8903.326 2.622 59006.927 20090106185433 . 8903.331 2.682 59006.957 8903.284 2.631 59006.979 20090106185434 . 8903.327 2.706 59006.965 8903.279 2.639 59006.982 20090106185435 . 8903.295 2.680 59006.976 8903.217 2.613 59006.973 20090106185436 . 8903.239 2.695 59006.967 8903.180 2.600 59006.962 20090106185437 . 8903.222 2.654 59006.988 8903.125 2.615 59006.935 20090106185438 . 8903.153 2.667 59007.007 8903.160 2.635 59006.981 20090106185439 . 8903.123 2.666 59007.041 8903.115 2.587 59007.069 20090106185440 . 8903.123 2.688 59007.083 8903.082 2.634 59007.074 20090106185441 . 8903.108 2.688 59007.135 8903.094 2.639 59007.121 20090106185442 . 8903.138 2.728 59007.179 8903.099 2.651 59007.153 20090106185443 . 8903.110 2.744 59007.194 8903.079 2.637 59007.154 20090106185444 . 8903.182 2.760 59007.214 8903.081 2.599 59007.142 20090106185445 . 8903.319 2.937 59007.447 8903.385 2.981 59007.507 20090106185446 . 8903.380 2.978 59007.491 8903.376 2.912 59007.493 20090106185447 . 8903.392 2.988 59007.528 8903.386 2.915 59007.540 20090106185448 . 8903.404 2.938 59007.555 8903.417 2.897 59007.542 20090106185449 . 8903.449 2.963 59007.541 8903.442 2.966 59007.559 20090106185450 . 8903.474 2.999 59007.566 8903.498 2.967 59007.614 20090106185451 . 8903.522 3.028 59007.641 8903.516 2.945 59007.642 20090106185452 . 8903.564 2.999 59007.639 8903.534 2.931 59007.608 20090106185453 . 8903.576 2.959 59007.640 8903.597 2.953 59007.672 20090106185454 . 8903.623 3.025 59007.715 8903.617 2.907 59007.707 20090106185455 . 8903.652 2.979 59007.705 8903.598 2.935 59007.742 20090106185456 . 8903.662 2.989 59007.805 8903.630 2.960 59007.850 20090106185457 . 8903.677 3.034 59007.843 8903.660 2.960 59007.836 20090106185458 . 8903.670 2.948 59007.829 8903.654 2.931 59007.871 20090106185459 . 8903.654 2.981 59007.873 8903.623 2.935 59007.837 20090106185500 . 8903.657 2.920 59007.866 8903.634 2.845 59007.854 20090106185501 . 8903.664 2.926 59007.879 8903.657 2.844 59007.922 20090106185502 . 8903.654 2.935 59007.927 8903.632 2.873 59007.948 20090106185503 . 8903.611 2.912 59007.974 8903.585 2.819 59007.920 20090106185504 . 8903.622 2.897 59008.013 8903.553 2.829 59008.025 20090106185505 . 8903.566 2.824 59008.022 8903.527 2.757 59008.006 20090106185506 . 8903.535 2.841 59008.015 8903.491 2.775 59008.028 20090106185507 . 8903.497 2.847 59008.026 8903.443 2.732 59008.003 20090106185508 . 8903.456 2.778 59008.087 8903.393 2.675 59008.039 20090106185509 . 8903.367 2.745 59008.091 8903.294 2.679 59008.050 20090106185510 . 8903.265 2.716 59008.058 8903.217 2.634 59008.020 20090106185511 . 8903.223 2.687 59008.085 8903.126 2.687 59008.120 20090106185512 . 8903.135 2.694 59008.098 8903.069 2.677 59008.150 20090106185513 . 8903.074 2.716 59008.143 8903.005 2.662 59008.136 20090106185514 . 8902.988 2.703 59008.138 8902.924 2.626 59008.137 20090106185515 . 8902.903 2.660 59008.125 8902.864 2.633 59008.113 20090106185516 . 8902.876 2.692 59008.123 8902.799 2.609 59008.133 20090106185517 . 8902.790 2.679 59008.132 8902.746 2.658 59008.138 20090106185518 . 8902.711 2.686 59008.118 8902.634 2.593 59008.101 20090106185519 . 8902.614 2.668 59008.093 8902.564 2.584 59008.091 20090106185520 . 8902.484 2.623 59008.094 8902.460 2.604 59008.120 20090106185521 . 8902.404 2.608 59008.150 8902.373 2.595 59008.144 20090106185522 . 8902.343 2.633 59008.151 8902.280 2.614 59008.173 20090106185523 . 8902.242 2.612 59008.121 8902.173 2.527 59008.109 20090106185524 . 8902.149 2.634 59008.159 8902.075 2.561 59008.178 20090106185525 . 8902.047 2.580 59008.163 8901.986 2.545 59008.117 20090106185526 . 8901.922 2.568 59008.097 8901.864 2.521 59008.134 20090106185527 . 8901.853 2.563 59008.107 8901.825 2.478 59008.086 20090106185528 . 8901.815 2.563 59008.113 8901.791 2.538 59008.116 20090106185529 . 8901.781 2.634 59008.126 8901.729 2.480 59008.072 20090106185530 . 8901.720 2.560 59008.106 8901.713 2.490 59008.085 20090106185531 . 8901.707 2.605 59008.086 8901.687 2.513 59008.108 20090106185532 . 8901.689 2.591 59008.121 8901.687 2.522 59008.138 20090106185533 . 8901.665 2.540 59008.095 8901.657 2.509 59008.123 20090106185534 . 8901.669 2.507 59008.100 8901.678 2.466 59008.142 20090106185535 . 8901.690 2.514 59008.115 8901.702 2.490 59008.128 20090106185536 . 8901.728 2.541 59008.166 8901.692 2.466 59008.205 20090106185537 . 8901.774 2.510 59008.215 8901.731 2.456 59008.221 20090106185538 . 8901.715 2.470 59008.210 8901.755 2.417 59008.216 20090106185539 . 8901.772 2.491 59008.273 8901.777 2.423 59008.286 20090106185540 . 8901.851 2.483 59008.346 8901.817 2.434 59008.325 20090106185541 . 8901.861 2.449 59008.359 8901.855 2.429 59008.371 20090106185542 . 8901.874 2.462 59008.389 8901.873 2.409 59008.425 20090106185543 . 8901.918 2.400 59008.457 8901.925 2.366 59008.449 20090106185544 . 8902.003 2.448 59008.475 8902.006 2.364 59008.518 20090106185545 . 8902.031 2.405 59008.524 8902.038 2.322 59008.523 20090106185546 . 8902.076 2.398 59008.561 8902.061 2.343 59008.603 20090106185547 . 8902.104 2.379 59008.656 8902.092 2.298 59008.612 20090106185548 . 8902.125 2.375 59008.643 8902.164 2.324 59008.729 20090106185549 . 8902.200 2.352 59008.717 8902.199 2.306 59008.760 20090106185550 . 8902.213 2.365 59008.769 8902.218 2.307 59008.785 20090106185551 . 8902.261 2.386 59008.841 8902.279 2.299 59008.852 20090106185552 . 8902.317 2.359 59008.861 8902.329 2.306 59008.869 20090106185553 . 8902.355 2.382 59008.922 8902.390 2.326 59008.932 20090106185554 . 8902.406 2.382 59008.940 8902.422 2.319 59008.914 20090106185555 . 8902.422 2.385 59008.933 8902.413 2.300 59008.927 20090106185556 . 8902.454 2.352 59008.987 8902.420 2.349 59008.973 20090106185557 . 8902.486 2.388 59009.022 8902.479 2.350 59009.021 20090106185558 . 8902.488 2.354 59009.008 8902.431 2.307 59009.009 20090106185559 . 8902.486 2.412 59009.072 8902.452 2.348 59009.055 20090106185600 . 8902.495 2.417 59009.126 8902.439 2.312 59009.065 20090106185601 . 8902.445 2.364 59009.085 8902.420 2.331 59009.060 20090106185602 . 8902.437 2.340 59009.067 8902.390 2.301 59009.060 20090106185603 . 8902.398 2.339 59009.042 8902.396 2.317 59009.034 20090106185604 . 8902.375 2.358 59009.023 8902.391 2.314 59009.036 20090106185605 . 8902.396 2.374 59009.034 8902.360 2.331 59009.025 20090106185606 . 8902.371 2.392 59009.028 8902.401 2.379 59009.038 20090106185607 . 8902.392 2.405 59009.029 8902.338 2.362 59008.997 20090106185608 . 8902.326 2.409 59009.006 8902.319 2.396 59008.998 20090106185609 . 8902.311 2.427 59009.010 8902.275 2.372 59009.001 20090106185610 . 8902.276 2.405 59008.967 8902.237 2.375 59008.940 20090106185611 . 8902.247 2.429 59008.978 8902.198 2.391 59008.922 20090106185612 . 8902.246 2.505 59008.920 8902.173 2.402 59008.888 20090106185613 . 8902.208 2.506 59008.926 8902.161 2.435 59008.851 20090106185614 . 8902.163 2.527 59008.893 8902.190 2.534 59008.870 20090106185615 . 8902.198 2.587 59008.923 8902.168 2.552 59008.877 20090106185616 . 8902.201 2.598 59008.878 8902.191 2.557 59008.837 20090106185617 . 8902.249 2.651 59008.862 8902.215 2.610 59008.840 20090106185618 . 8902.263 2.700 59008.836 8902.232 2.637 59008.763 20090106185619 . 8902.282 2.735 59008.794 8902.296 2.743 59008.831 20090106185620 . 8902.310 2.761 59008.839 8902.287 2.758 59008.825 20090106185621 . 8902.332 2.816 59008.779 8902.318 2.769 59008.750 20090106185622 . 8902.334 2.838 59008.779 8902.326 2.800 59008.733 20090106185623 . 8902.390 2.843 59008.768 8902.432 2.808 59008.755 20090106185624 . 8902.492 2.916 59008.776 8902.462 2.862 59008.750 20090106185625 . 8902.530 2.901 59008.773 8902.554 2.874 59008.756 20090106185626 . 8902.576 2.956 59008.814 8902.620 2.931 59008.792 20090106185627 . 8902.649 2.963 59008.828 8902.646 2.925 59008.786 20090106185628 . 8902.698 2.939 59008.838 8902.731 2.919 59008.817 20090106185629 . 8902.777 2.986 59008.867 8902.763 2.933 59008.816 20090106185630 . 8902.823 3.011 59008.835 8902.836 2.973 59008.855 20090106185631 . 8902.880 3.020 59008.889 8902.896 2.965 59008.893 20090106185632 . 8902.949 3.002 59008.898 8902.974 2.963 59008.934 20090106185633 . 8902.988 2.972 59008.948 8902.968 2.922 59008.906 20090106185634 . 8903.048 2.964 59008.947 8903.015 2.890 59008.970 20090106185635 . 8903.063 2.945 59009.010 8903.051 2.907 59008.973 20090106185636 . 8903.079 2.911 59009.025 8903.057 2.889 59009.026 20090106185637 . 8903.117 2.882 59009.046 8903.091 2.811 59009.008 20090106185638 . 8903.099 2.843 59009.027 8903.044 2.774 59009.007 20090106185639 . 8903.089 2.787 59009.042 8903.113 2.796 59009.083 20090106185640 . 8903.159 2.818 59009.109 8903.130 2.760 59009.080 20090106185641 . 8903.099 2.744 59009.065 8903.072 2.687 59009.052 20090106185642 . 8903.066 2.724 59009.076 8903.078 2.707 59009.116 20090106185643 . 8903.089 2.733 59009.152 8903.031 2.657 59009.099 20090106185644 . 8903.109 2.708 59009.147 8903.067 2.661 59009.107 20090106185645 . 8903.081 2.711 59009.156 8903.051 2.647 59009.090 20090106185646 . 8903.049 2.710 59009.125 8902.998 2.652 59009.094 20090106185647 . 8903.008 2.727 59009.128 8902.953 2.651 59009.080 20090106185648 . 8902.987 2.711 59009.159 8902.946 2.650 59009.078 20090106185649 . 8902.934 2.712 59009.097 8902.879 2.683 59009.048 20090106185650 . 8902.903 2.677 59009.028 8902.829 2.662 59009.023 20090106185651 . 8902.822 2.703 59009.033 8902.781 2.645 59008.990 20090106185652 . 8902.796 2.713 59009.005 8902.716 2.660 59008.929 20090106185653 . 8902.711 2.668 59008.954 8902.667 2.642 59008.913 20090106185654 . 8902.682 2.684 59008.937 8902.648 2.691 59008.884 20090106185655 . 8902.676 2.752 59008.942 8902.605 2.691 59008.875 20090106185656 . 8902.626 2.716 59008.861 8902.531 2.662 59008.800 20090106185657 . 8902.574 2.694 59008.800 8902.529 2.687 59008.769 20090106185658 . 8902.567 2.725 59008.834 8902.487 2.677 59008.760 20090106185659 . 8902.512 2.663 59008.772 8902.506 2.709 59008.754 20090106185700 . 8902.518 2.754 59008.764 8902.469 2.754 59008.765 20090106185701 . 8902.441 2.731 59008.786 8902.345 2.628 59008.676 20090106185702 . 8902.320 2.635 59008.667 8902.229 2.585 59008.610 20090106185703 . 8902.266 2.641 59008.666 8902.229 2.612 59008.644 20090106185704 . 8902.257 2.634 59008.664 8902.171 2.578 59008.597 20090106185705 . 8902.197 2.637 59008.662 8902.172 2.575 59008.591 20090106185706 . 8902.165 2.623 59008.667 8902.109 2.544 59008.646 20090106185707 . 8902.147 2.600 59008.643 8902.081 2.545 59008.611 20090106185708 . 8902.087 2.604 59008.631 8902.041 2.531 59008.616 20090106185709 . 8902.087 2.574 59008.637 8902.049 2.514 59008.590 20090106185710 . 8902.058 2.529 59008.639 8901.996 2.505 59008.596 20090106185711 . 8902.018 2.519 59008.603 8901.943 2.425 59008.540 20090106185712 . 8902.012 2.461 59008.604 8901.942 2.435 59008.527 20090106185713 . 8902.030 2.458 59008.550 8901.966 2.444 59008.496 20090106185714 . 8902.007 2.450 59008.559 8901.947 2.404 59008.506 20090106185715 . 8902.000 2.458 59008.512 8901.975 2.412 59008.505 20090106185716 . 8902.021 2.407 59008.519 8901.964 2.383 59008.488 20090106185717 . 8902.025 2.426 59008.497 8902.007 2.398 59008.454 20090106185718 . 8902.060 2.425 59008.481 8902.066 2.449 59008.498 20090106185719 . 8902.088 2.442 59008.432 8902.076 2.392 59008.407 20090106185720 . 8902.159 2.482 59008.470 8902.142 2.412 59008.407 20090106185721 . 8902.175 2.437 59008.455 8902.124 2.410 59008.379 20090106185722 . 8902.224 2.440 59008.430 8902.185 2.403 59008.398 20090106185723 . 8902.250 2.469 59008.432 8902.212 2.430 59008.382 20090106185724 . 8902.273 2.455 59008.409 8902.267 2.434 59008.365 20090106185725 . 8902.345 2.479 59008.424 8902.317 2.458 59008.361 20090106185726 . 8902.355 2.471 59008.418 8902.326 2.461 59008.314 20090106185727 . 8902.366 2.482 59008.367 8902.383 2.466 59008.342 20090106185728 . 8902.412 2.512 59008.370 8902.376 2.466 59008.331 20090106185729 . 8902.404 2.471 59008.352 8902.385 2.447 59008.291 20090106185730 . 8902.443 2.474 59008.331 8902.409 2.448 59008.314 20090106185731 . 8902.440 2.506 59008.332 8902.399 2.422 59008.281 20090106185732 . 8902.449 2.501 59008.296 8902.410 2.450 59008.286 20090106185733 . 8902.418 2.493 59008.298 8902.399 2.423 59008.283 20090106185734 . 8902.466 2.480 59008.331 8902.378 2.439 59008.284 20090106185735 . 8902.388 2.464 59008.324 8902.317 2.421 59008.251 20090106185736 . 8902.354 2.481 59008.306 8902.308 2.390 59008.279 20090106185737 . 8902.307 2.485 59008.287 8902.219 2.420 59008.239 20090106185738 . 8902.250 2.438 59008.269 8902.148 2.397 59008.235 20090106185739 . 8902.188 2.431 59008.254 8902.093 2.378 59008.229 20090106185740 . 8902.137 2.469 59008.301 8902.096 2.439 59008.256 20090106185741 . 8902.106 2.486 59008.304 8901.979 2.416 59008.243 20090106185742 . 8901.920 2.456 59008.242 8901.881 2.428 59008.190 20090106185743 . 8901.840 2.459 59008.213 8901.804 2.458 59008.217 20090106185744 . 8901.780 2.456 59008.210 8901.675 2.431 59008.185 20090106185745 . 8901.704 2.463 59008.180 8901.587 2.459 59008.141 20090106185746 . 8901.568 2.484 59008.160 8901.517 2.479 59008.101 20090106185747 . 8901.486 2.500 59008.090 8901.438 2.478 59008.066 20090106185748 . 8901.435 2.552 59008.061 8901.371 2.500 59007.990 20090106185749 . 8901.383 2.553 59007.988 8901.286 2.518 59007.914 20090106185750 . 8901.314 2.571 59007.956 8901.265 2.530 59007.925 20090106185751 . 8901.241 2.555 59007.882 8901.209 2.550 59007.855 20090106185752 . 8901.182 2.580 59007.844 8901.141 2.558 59007.814 20090106185753 . 8901.172 2.570 59007.827 8901.117 2.569 59007.797 20090106185754 . 8901.169 2.640 59007.838 8901.081 2.566 59007.801 20090106185755 . 8901.129 2.622 59007.808 8901.075 2.568 59007.755 20090106185756 . 8901.094 2.624 59007.761 8901.075 2.597 59007.742 20090106185757 . 8901.080 2.629 59007.804 8901.063 2.569 59007.733 20090106185758 . 8901.098 2.633 59007.777 8901.069 2.610 59007.734 20090106185759 . 8901.088 2.661 59007.773 8901.059 2.564 59007.653 20090106185800 . 8901.076 2.622 59007.727 8901.063 2.632 59007.707 20090106185801 . 8901.083 2.652 59007.766 8901.041 2.586 59007.690 20090106185802 . 8901.052 2.604 59007.711 8901.009 2.536 59007.667 20090106185803 . 8901.072 2.585 59007.725 8901.026 2.539 59007.681 20090106185804 . 8901.067 2.595 59007.739 8901.018 2.547 59007.673 20090106185805 . 8901.089 2.590 59007.745 8901.028 2.505 59007.695 20090106185806 . 8901.142 2.552 59007.754 8901.096 2.563 59007.723 20090106185807 . 8901.129 2.571 59007.745 8901.089 2.544 59007.691 20090106185808 . 8901.117 2.545 59007.731 8901.106 2.535 59007.667 20090106185809 . 8901.162 2.572 59007.734 8901.130 2.486 59007.718 20090106185810 . 8901.172 2.539 59007.752 8901.129 2.488 59007.725 20090106185811 . 8901.167 2.535 59007.760 8901.154 2.490 59007.751 20090106185812 . 8901.219 2.568 59007.781 8901.155 2.471 59007.715 20090106185813 . 8901.188 2.532 59007.791 8901.158 2.506 59007.726 20090106185814 . 8901.196 2.527 59007.754 8901.169 2.499 59007.752 20090106185815 . 8901.192 2.553 59007.785 8901.123 2.502 59007.747 20090106185816 . 8901.145 2.555 59007.771 8901.121 2.489 59007.717 20090106185817 . 8901.139 2.539 59007.760 8901.086 2.459 59007.684 20090106185818 . 8901.132 2.505 59007.787 8901.074 2.472 59007.711 20090106185819 . 8901.089 2.534 59007.753 8901.028 2.480 59007.690 20090106185820 . 8901.023 2.513 59007.732 8901.002 2.526 59007.743 20090106185821 . 8901.011 2.550 59007.750 8900.939 2.511 59007.754 20090106185822 . 8900.892 2.507 59007.747 8900.832 2.468 59007.692 20090106185823 . 8900.849 2.533 59007.756 8900.758 2.495 59007.680 20090106185824 . 8900.794 2.542 59007.751 8900.704 2.528 59007.683 20090106185825 . 8900.697 2.576 59007.708 8900.607 2.504 59007.676 20090106185826 . 8900.578 2.557 59007.676 8900.493 2.535 59007.670 20090106185827 . 8900.524 2.617 59007.718 8900.452 2.531 59007.670 20090106185828 . 8900.414 2.581 59007.697 8900.291 2.541 59007.635 20090106185829 . 8900.287 2.545 59007.646 8900.197 2.504 59007.607 20090106185830 . 8900.182 2.573 59007.705 8900.135 2.555 59007.656 20090106185831 . 8900.103 2.578 59007.667 8899.968 2.491 59007.575 20090106185832 . 8899.931 2.538 59007.611 8899.857 2.458 59007.555 20090106185833 . 8899.835 2.516 59007.597 8899.736 2.487 59007.514 20090106185834 . 8899.724 2.493 59007.545 8899.626 2.496 59007.544 20090106185835 . 8899.639 2.487 59007.525 8899.561 2.471 59007.475 20090106185836 . 8899.565 2.525 59007.478 8899.454 2.443 59007.414 20090106185837 . 8899.407 2.508 59007.420 8899.308 2.455 59007.371 20090106185838 . 8899.329 2.514 59007.328 8899.273 2.494 59007.335 20090106185839 . 8899.222 2.539 59007.302 8899.158 2.502 59007.249 20090106185840 . 8899.156 2.578 59007.257 8899.123 2.519 59007.201 20090106185841 . 8899.147 2.631 59007.193 8899.007 2.524 59007.082 20090106185842 . 8898.993 2.572 59007.092 8898.881 2.450 59006.966 20090106185843 . 8898.907 2.536 59006.995 8898.835 2.466 59006.916 20090106185844 . 8898.878 2.550 59006.956 8898.822 2.523 59006.892 20090106185845 . 8898.839 2.585 59006.908 8898.748 2.504 59006.865 20090106185846 . 8898.741 2.554 59006.907 8898.670 2.506 59006.866 20090106185847 . 8898.663 2.534 59006.819 8898.628 2.459 59006.800 20090106185848 . 8898.617 2.506 59006.815 8898.612 2.475 59006.771 20090106185849 . 8898.593 2.509 59006.747 8898.584 2.528 59006.730 20090106185850 . 8898.558 2.554 59006.716 8898.532 2.536 59006.709 20090106185851 . 8898.560 2.603 59006.680 8898.480 2.511 59006.603 20090106185852 . 8898.505 2.605 59006.631 8898.490 2.540 59006.610 20090106185853 . 8898.481 2.587 59006.593 8898.392 2.518 59006.553 20090106185854 . 8898.426 2.618 59006.599 8898.410 2.607 59006.586 20090106185855 . 8898.436 2.648 59006.593 8898.334 2.557 59006.528 20090106185856 . 8898.337 2.594 59006.530 8898.234 2.556 59006.470 20090106185857 . 8898.229 2.621 59006.526 8898.214 2.602 59006.507 20090106185858 . 8898.206 2.623 59006.530 8898.158 2.549 59006.486 20090106185859 . 8898.167 2.617 59006.499 8898.124 2.598 59006.505 20090106185900 . 8898.133 2.637 59006.495 8898.087 2.526 59006.444 20090106185901 . 8898.111 2.656 59006.515 8898.003 2.508 59006.437 20090106185902 . 8898.067 2.605 59006.474 8897.955 2.571 59006.477 20090106185903 . 8897.961 2.560 59006.462 8897.903 2.517 59006.438 20090106185904 . 8897.926 2.569 59006.415 8897.897 2.566 59006.454 20090106185905 . 8897.898 2.577 59006.481 8897.842 2.577 59006.468 20090106185906 . 8897.851 2.626 59006.453 8897.733 2.523 59006.389 20090106185907 . 8897.738 2.532 59006.390 8897.680 2.454 59006.373 20090106185908 . 8897.718 2.528 59006.403 8897.659 2.484 59006.393 20090106185909 . 8897.667 2.482 59006.361 8897.656 2.454 59006.393 20090106185910 . 8897.711 2.574 59006.399 8897.636 2.483 59006.342 20090106185911 . 8897.664 2.540 59006.383 8897.555 2.365 59006.326 20090106185912 . 8897.615 2.453 59006.332 8897.565 2.439 59006.278 20090106185913 . 8897.611 2.452 59006.302 8897.579 2.409 59006.247 20090106185914 . 8897.647 2.482 59006.290 8897.583 2.416 59006.249 20090106185915 . 8897.646 2.504 59006.283 8897.583 2.418 59006.221 20090106185916 . 8897.631 2.450 59006.193 8897.534 2.387 59006.134 20090106185917 . 8897.607 2.465 59006.164 8897.543 2.371 59006.149 20090106185918 . 8897.596 2.450 59006.177 8897.537 2.408 59006.118 20090106185919 . 8897.568 2.463 59006.130 8897.507 2.470 59006.127 20090106185920 . 8897.572 2.462 59006.145 8897.496 2.398 59006.065 20090106185921 . 8897.530 2.429 59006.054 8897.374 2.365 59006.002 20090106185922 . 8897.488 2.446 59006.053 8897.378 2.417 59006.010 20090106185923 . 8897.438 2.441 59005.980 8897.328 2.388 59005.919 20090106185924 . 8897.390 2.451 59005.954 8897.370 2.449 59005.932 20090106185925 . 8897.384 2.490 59005.889 8897.349 2.469 59005.881 20090106185926 . 8897.363 2.504 59005.870 8897.277 2.434 59005.797 20090106185927 . 8897.317 2.500 59005.832 8897.260 2.473 59005.788 20090106185928 . 8897.311 2.562 59005.792 8897.238 2.523 59005.770 20090106185929 . 8897.300 2.610 59005.803 8897.262 2.580 59005.744 20090106185930 . 8897.299 2.670 59005.788 8897.237 2.618 59005.792 20090106185931 . 8897.296 2.659 59005.802 8897.185 2.622 59005.719 20090106185932 . 8897.219 2.678 59005.672 8897.140 2.625 59005.615 20090106185933 . 8897.178 2.683 59005.678 8897.068 2.634 59005.627 20090106185934 . 8897.109 2.704 59005.630 8897.093 2.705 59005.601 20090106185935 . 8897.099 2.723 59005.658 8897.048 2.699 59005.590 20090106185936 . 8897.044 2.706 59005.621 8896.952 2.704 59005.536 20090106185937 . 8896.947 2.759 59005.577 8896.902 2.733 59005.537 20090106185938 . 8896.928 2.796 59005.578 8896.860 2.777 59005.585 20090106185939 . 8896.882 2.795 59005.588 8896.814 2.808 59005.601 20090106185940 . 8896.807 2.812 59005.577 8896.706 2.772 59005.536 20090106185941 . 8896.790 2.852 59005.593 8896.677 2.767 59005.570 20090106185942 . 8896.706 2.846 59005.609 8896.638 2.812 59005.560 20090106185943 . 8896.629 2.840 59005.611 8896.591 2.834 59005.600 20090106185944 . 8896.582 2.856 59005.625 8896.537 2.853 59005.592 20090106185945 . 8896.576 2.934 59005.653 8896.492 2.905 59005.593 20090106185946 . 8896.550 3.036 59005.641 8896.436 2.950 59005.568 20090106185947 . 8896.465 2.961 59005.611 8896.367 2.929 59005.524 20090106185948 . 8896.406 3.001 59005.556 8896.343 2.981 59005.512 20090106185949 . 8896.410 3.055 59005.573 8896.336 3.067 59005.540 20090106185950 . 8896.419 3.090 59005.572 8896.327 3.144 59005.515 20090106185951 . 8896.376 3.137 59005.557 8896.272 3.104 59005.478 20090106185952 . 8896.368 3.187 59005.532 8896.281 3.154 59005.478 20090106185953 . 8896.346 3.244 59005.518 8896.266 3.234 59005.472 20090106185954 . 8896.355 3.246 59005.527 8896.293 3.279 59005.513 20090106185955 . 8896.313 3.330 59005.556 8896.314 3.360 59005.554 20090106185956 . 8896.340 3.363 59005.583 8896.253 3.355 59005.529 20090106185957 . 8896.319 3.472 59005.592 8896.236 3.416 59005.512 20090106185958 . 8896.260 3.493 59005.550 8896.197 3.431 59005.510 20090106185959 . 8896.256 3.450 59005.556 8896.233 3.473 59005.586 20090106190000 . 8896.296 3.552 59005.628 8896.207 3.469 59005.539 20090106190001 . 8896.287 3.603 59005.616 8896.237 3.562 59005.543 20090106190002 . 8896.255 3.583 59005.628 8896.194 3.535 59005.540 20090106190003 . 8896.229 3.631 59005.605 8896.199 3.553 59005.525 20090106190004 . 8896.247 3.630 59005.618 8896.184 3.657 59005.620 20090106190005 . 8896.253 3.715 59005.700 8896.208 3.766 59005.661 20090106190006 . 8896.265 3.719 59005.692 8896.148 3.670 59005.605 20090106190007 . 8896.205 3.696 59005.654 8896.196 3.702 59005.631 20090106190008 . 8896.205 3.772 59005.711 8896.177 3.705 59005.652 20090106190009 . 8896.173 3.775 59005.729 8896.125 3.728 59005.647 20090106190010 . 8896.214 3.791 59005.730 8896.106 3.765 59005.709 20090106190011 . 8896.158 3.810 59005.745 8896.084 3.772 59005.688 20090106190012 . 8896.108 3.803 59005.750 8896.078 3.753 59005.641 20090106190013 . 8896.099 3.823 59005.727 8896.036 3.800 59005.751 20090106190014 . 8896.040 3.824 59005.779 8895.993 3.817 59005.725 20090106190015 . 8896.020 3.857 59005.776 8895.995 3.857 59005.709 20090106190016 . 8896.024 3.933 59005.790 8895.975 3.875 59005.738 20090106190017 . 8896.013 3.946 59005.797 8895.987 3.909 59005.771 20090106190018 . 8896.002 3.924 59005.814 8895.972 3.887 59005.806 20090106190019 . 8896.018 3.943 59005.872 8895.959 3.880 59005.766 20090106190020 . 8895.991 3.923 59005.853 8895.912 3.871 59005.794 20090106190021 . 8895.986 3.908 59005.799 8895.963 3.897 59005.764 20090106190022 . 8895.985 3.933 59005.762 8895.980 3.907 59005.766 20090106190023 . 8895.963 3.953 59005.799 8895.961 3.984 59005.750 20090106190024 . 8895.971 3.968 59005.798 8895.941 3.924 59005.770 20090106190025 . 8896.000 3.982 59005.834 8895.942 3.919 59005.734 20090106190026 . 8895.952 3.935 59005.800 8895.938 3.927 59005.733 20090106190027 . 8895.963 4.002 59005.787 8895.928 3.935 59005.736 20090106190028 . 8895.983 3.994 59005.820 8895.970 3.970 59005.767 20090106190029 . 8895.959 3.952 59005.767 8895.977 3.923 59005.746 20090106190030 . 8896.017 4.010 59005.795 8895.968 3.938 59005.737 20090106190031 . 8896.008 3.964 59005.787 8895.987 3.933 59005.733 20090106190032 . 8896.038 3.974 59005.771 8896.010 3.941 59005.728 20090106190033 . 8896.057 3.963 59005.774 8896.020 3.968 59005.742 20090106190034 . 8896.022 3.965 59005.774 8896.008 3.943 59005.738 20090106190035 . 8896.012 3.990 59005.740 8896.017 3.977 59005.752 20090106190036 . 8896.033 3.986 59005.765 8896.030 3.956 59005.716 20090106190037 . 8896.078 4.016 59005.804 8896.017 3.955 59005.732 20090106190038 . 8896.093 4.009 59005.757 8896.060 3.972 59005.724 20090106190039 . 8896.110 3.981 59005.778 8896.112 4.016 59005.734 20090106190040 . 8896.131 4.020 59005.779 8896.092 3.985 59005.717 20090106190041 . 8896.133 4.021 59005.749 8896.141 4.002 59005.738 20090106190042 . 8896.170 4.028 59005.735 8896.169 3.990 59005.687 20090106190043 . 8896.197 4.082 59005.726 8896.166 4.070 59005.643 20090106190044 . 8896.191 4.159 59005.689 8896.117 4.088 59005.588 20090106190045 . 8896.182 4.152 59005.635 8896.156 4.118 59005.589 20090106190046 . 8896.192 4.176 59005.636 8896.128 4.126 59005.578 20090106190047 . 8896.188 4.184 59005.617 8896.167 4.154 59005.563 20090106190048 . 8896.176 4.259 59005.595 8896.132 4.183 59005.517 20090106190049 . 8896.161 4.223 59005.563 8896.113 4.156 59005.494 20090106190050 . 8896.140 4.247 59005.538 8896.126 4.213 59005.464 20090106190051 . 8896.156 4.287 59005.495 8896.139 4.217 59005.440 20090106190052 . 8896.141 4.313 59005.475 8896.148 4.256 59005.412 20090106190053 . 8896.143 4.304 59005.400 8896.118 4.238 59005.376 20090106190054 . 8896.149 4.285 59005.370 8896.152 4.270 59005.348 20090106190055 . 8896.201 4.359 59005.404 8896.164 4.296 59005.362 20090106190056 . 8896.185 4.394 59005.370 8896.182 4.328 59005.320 20090106190057 . 8896.233 4.334 59005.299 8896.233 4.317 59005.248 20090106190058 . 8896.244 4.402 59005.283 8896.264 4.358 59005.244 20090106190059 . 8896.331 4.451 59005.319 8896.273 4.348 59005.232 20090106190100 . 8896.345 4.461 59005.305 8896.323 4.407 59005.258 20090106190101 . 8896.337 4.463 59005.274 8896.319 4.399 59005.202 20090106190102 . 8896.365 4.449 59005.225 8896.337 4.379 59005.204 20090106190103 . 8896.413 4.484 59005.280 8896.376 4.402 59005.239 20090106190104 . 8896.432 4.490 59005.235 8896.395 4.404 59005.207 20090106190105 . 8896.461 4.502 59005.237 8896.405 4.428 59005.184 20090106190106 . 8896.443 4.501 59005.240 8896.429 4.456 59005.228 20090106190107 . 8896.467 4.489 59005.212 8896.458 4.432 59005.220 20090106190108 . 8896.502 4.536 59005.239 8896.489 4.435 59005.211 20090106190109 . 8896.563 4.528 59005.268 8896.516 4.435 59005.237 20090106190110 . 8896.569 4.493 59005.233 8896.556 4.442 59005.219 20090106190111 . 8896.604 4.494 59005.268 8896.559 4.443 59005.268 20090106190112 . 8896.608 4.496 59005.320 8896.572 4.435 59005.269 20090106190113 . 8896.597 4.425 59005.227 8896.594 4.369 59005.158 20090106190114 . 8896.616 4.433 59005.200 8896.628 4.420 59005.240 20090106190115 . 8896.645 4.480 59005.271 8896.633 4.415 59005.268 20090106190116 . 8896.673 4.438 59005.274 8896.638 4.356 59005.232 20090106190117 . 8896.611 4.370 59005.281 8896.582 4.337 59005.314 20090106190118 . 8896.617 4.407 59005.328 8896.575 4.331 59005.318 20090106190119 . 8896.637 4.396 59005.354 8896.612 4.359 59005.314 20090106190120 . 8896.602 4.359 59005.328 8896.594 4.290 59005.301 20090106190121 . 8896.612 4.351 59005.345 8896.537 4.245 59005.252 20090106190122 . 8896.569 4.308 59005.305 8896.537 4.223 59005.271 20090106190123 . 8896.599 4.267 59005.294 8896.566 4.229 59005.286 20090106190124 . 8896.592 4.295 59005.295 8896.585 4.302 59005.338 20090106190125 . 8896.620 4.309 59005.348 8896.595 4.255 59005.325 20090106190126 . 8896.666 4.339 59005.380 8896.615 4.263 59005.304 20090106190127 . 8896.639 4.308 59005.318 8896.593 4.262 59005.276 20090106190128 . 8896.608 4.350 59005.274 8896.585 4.264 59005.311 20090106190129 . 8896.655 4.361 59005.314 8896.620 4.319 59005.273 20090106190130 . 8896.620 4.363 59005.280 8896.615 4.359 59005.279 20090106190131 . 8896.655 4.450 59005.224 8896.651 4.371 59005.273 20090106190132 . 8896.732 4.478 59005.264 8896.681 4.438 59005.249 20090106190133 . 8896.743 4.472 59005.256 8896.737 4.418 59005.249 20090106190134 . 8896.812 4.549 59005.240 8896.811 4.501 59005.276 20090106190135 . 8896.885 4.570 59005.242 8896.860 4.489 59005.204 20090106190136 . 8896.907 4.649 59005.219 8896.900 4.557 59005.232 20090106190137 . 8896.970 4.607 59005.201 8896.919 4.615 59005.190 20090106190138 . 8896.988 4.695 59005.223 8896.950 4.623 59005.184 20090106190139 . 8897.013 4.699 59005.188 8897.027 4.634 59005.190 20090106190140 . 8897.042 4.714 59005.161 8897.039 4.659 59005.158 20090106190141 . 8897.087 4.789 59005.193 8897.085 4.685 59005.170 20090106190142 . 8897.136 4.773 59005.147 8897.070 4.713 59005.136 20090106190143 . 8897.121 4.773 59005.145 8897.127 4.744 59005.161 20090106190144 . 8897.228 4.843 59005.180 8897.178 4.808 59005.152 20090106190145 . 8897.194 4.854 59005.217 8897.155 4.829 59005.188 20090106190146 . 8897.263 4.937 59005.196 8897.209 4.842 59005.199 20090106190147 . 8897.247 4.907 59005.239 8897.211 4.881 59005.226 20090106190148 . 8897.269 4.921 59005.204 8897.204 4.850 59005.200 20090106190149 . 8897.281 4.906 59005.216 8897.250 4.871 59005.213 20090106190150 . 8897.305 4.959 59005.213 8897.264 4.856 59005.176 20090106190151 . 8897.275 4.951 59005.177 8897.221 4.858 59005.156 20090106190152 . 8897.286 4.949 59005.228 8897.244 4.895 59005.192 20090106190153 . 8897.253 4.928 59005.174 8897.170 4.853 59005.130 20090106190154 . 8897.224 4.955 59005.204 8897.179 4.881 59005.181 20090106190155 . 8897.247 4.924 59005.201 8897.141 4.849 59005.129 20090106190156 . 8897.180 4.892 59005.167 8897.114 4.828 59005.181 20090106190157 . 8897.159 4.939 59005.220 8897.081 4.870 59005.187 20090106190158 . 8897.110 4.940 59005.181 8897.040 4.905 59005.157 20090106190159 . 8897.050 4.973 59005.189 8896.995 4.886 59005.113 20090106190200 . 8897.021 4.975 59005.145 8896.969 4.914 59005.152 20090106190201 . 8897.016 5.013 59005.221 8896.945 4.947 59005.149 20090106190202 . 8896.966 4.935 59005.165 8896.958 4.980 59005.229 20090106190203 . 8896.955 5.029 59005.309 8896.929 5.020 59005.255 20090106190204 . 8896.906 4.983 59005.186 8896.802 4.963 59005.159 20090106190205 . 8896.877 4.969 59005.164 8896.781 4.976 59005.131 20090106190206 . 8896.821 5.027 59005.150 8896.740 4.975 59005.117 20090106190207 . 8896.809 5.049 59005.125 8896.729 4.965 59005.083 20090106190208 . 8896.811 5.039 59005.084 8896.713 5.005 59005.065 20090106190209 . 8896.807 5.037 59005.097 8896.731 4.990 59005.066 20090106190210 . 8896.808 5.069 59005.071 8896.762 5.027 59005.083 20090106190211 . 8896.846 5.020 59005.099 8896.800 4.984 59005.028 20090106190212 . 8896.865 5.069 59005.042 8896.842 5.020 59005.005 20090106190213 . 8896.905 5.092 59005.055 8896.910 5.005 59005.057 20090106190214 . 8896.979 5.086 59005.048 8896.948 5.042 59005.047 20090106190215 . 8897.022 5.140 59005.083 8896.972 5.045 59005.062 20090106190216 . 8897.022 5.103 59005.073 8897.019 5.056 59005.083 20090106190217 . 8897.106 5.127 59005.123 8897.062 5.086 59005.088 20090106190218 . 8897.194 5.142 59005.145 8897.152 5.074 59005.123 20090106190219 . 8897.226 5.158 59005.183 8897.220 5.114 59005.179 20090106190220 . 8897.347 5.219 59005.227 8897.294 5.112 59005.149 20090106190221 . 8897.414 5.187 59005.271 8897.340 5.144 59005.235 20090106190222 . 8897.410 5.155 59005.209 8897.405 5.144 59005.248 20090106190223 . 8897.545 5.241 59005.308 8897.474 5.166 59005.283 20090106190224 . 8897.554 5.234 59005.367 8897.473 5.189 59005.319 20090106190225 . 8897.529 5.220 59005.339 8897.482 5.225 59005.310 20090106190226 . 8897.580 5.248 59005.404 8897.528 5.214 59005.377 20090106190227 . 8897.592 5.286 59005.421 8897.520 5.189 59005.383 20090106190228 . 8897.617 5.308 59005.447 8897.551 5.234 59005.432 20090106190229 . 8897.588 5.264 59005.490 8897.566 5.295 59005.516 20090106190230 . 8897.653 5.311 59005.502 8897.561 5.301 59005.531 20090106190231 . 8897.631 5.307 59005.558 8897.555 5.246 59005.554 20090106190232 . 8897.604 5.320 59005.592 8897.544 5.275 59005.597 20090106190233 . 8897.593 5.357 59005.644 8897.544 5.286 59005.618 20090106190234 . 8897.594 5.383 59005.693 8897.506 5.268 59005.645 20090106190235 . 8897.587 5.305 59005.733 8897.492 5.312 59005.732 20090106190236 . 8897.572 5.377 59005.775 8897.446 5.258 59005.676 20090106190237 . 8897.498 5.345 59005.727 8897.422 5.256 59005.727 20090106190238 . 8897.497 5.366 59005.772 8897.441 5.367 59005.751 20090106190239 . 8897.446 5.345 59005.795 8897.401 5.306 59005.746 20090106190240 . 8897.413 5.318 59005.783 8897.340 5.297 59005.763 20090106190241 . 8897.402 5.331 59005.802 8897.324 5.330 59005.765 20090106190242 . 8897.369 5.263 59005.793 8897.287 5.328 59005.784 20090106190243 . 8897.326 5.327 59005.774 8897.243 5.265 59005.768 20090106190244 . 8897.269 5.348 59005.797 8897.238 5.328 59005.768 20090106190245 . 8897.266 5.347 59005.817 8897.186 5.294 59005.782 20090106190246 . 8897.201 5.349 59005.811 8897.111 5.306 59005.756 20090106190247 . 8897.132 5.366 59005.815 8897.075 5.277 59005.732 20090106190248 . 8897.073 5.358 59005.807 8897.034 5.304 59005.777 20090106190249 . 8897.071 5.376 59005.833 8896.963 5.250 59005.752 20090106190250 . 8897.021 5.299 59005.799 8896.928 5.221 59005.754 20090106190251 . 8897.006 5.308 59005.819 8896.894 5.267 59005.750 20090106190252 . 8896.959 5.324 59005.840 8896.874 5.248 59005.759 20090106190253 . 8896.900 5.322 59005.807 8896.820 5.271 59005.745 20090106190254 . 8896.851 5.279 59005.807 8896.781 5.174 59005.692 20090106190255 . 8896.818 5.274 59005.827 8897.015 5.569 59006.020 20090106190256 . 8897.042 5.567 59006.045 8896.967 5.480 59005.965 20090106190257 . 8896.984 5.531 59006.019 8896.914 5.487 59005.999 20090106190258 . 8896.928 5.516 59006.016 8896.883 5.442 59005.979 20090106190259 . 8896.903 5.499 59006.072 8896.821 5.471 59006.003 20090106190300 . 8896.890 5.492 59006.019 8896.819 5.415 59005.964 20090106190301 . 8896.800 5.433 59005.956 8896.785 5.383 59005.911 20090106190302 . 8896.806 5.439 59006.003 8896.749 5.365 59005.936 20090106190303 . 8896.827 5.432 59005.990 8896.717 5.327 59005.930 20090106190304 . 8896.761 5.396 59005.984 8896.701 5.316 59005.952 20090106190305 . 8896.708 5.343 59005.974 8896.679 5.293 59005.932 20090106190306 . 8896.694 5.350 59005.982 8896.656 5.299 59005.945 20090106190307 . 8896.686 5.331 59005.992 8896.651 5.256 59005.931 20090106190308 . 8896.681 5.301 59005.955 8896.645 5.232 59005.934 20090106190309 . 8896.704 5.292 59005.990 8896.633 5.238 59005.914 20090106190310 . 8896.705 5.218 59005.949 8896.657 5.222 59005.929 20090106190311 . 8896.686 5.244 59006.005 8896.681 5.163 59005.996 20090106190312 . 8896.728 5.210 59006.045 8896.690 5.163 59005.984 20090106190313 . 8896.753 5.205 59006.080 8896.743 5.184 59006.035 20090106190314 . 8896.771 5.208 59006.091 8896.794 5.128 59006.054 20090106190315 . 8896.815 5.185 59006.142 8896.767 5.115 59006.095 20090106190316 . 8896.804 5.190 59006.179 8896.793 5.120 59006.084 20090106190317 . 8896.858 5.200 59006.194 8896.839 5.133 59006.164 20090106190318 . 8896.904 5.233 59006.278 8896.887 5.160 59006.225 20090106190319 . 8896.918 5.176 59006.263 8896.911 5.143 59006.274 20090106190320 . 8896.957 5.163 59006.339 8896.944 5.136 59006.277 20090106190321 . 8896.959 5.168 59006.353 8896.957 5.111 59006.303 20090106190322 . 8897.021 5.171 59006.382 8896.999 5.132 59006.322 20090106190323 . 8897.084 5.172 59006.387 8897.037 5.095 59006.326 20090106190324 . 8897.127 5.197 59006.432 8897.094 5.122 59006.393 20090106190325 . 8897.220 5.238 59006.502 8897.205 5.190 59006.440 20090106190326 . 8897.269 5.222 59006.523 8897.300 5.195 59006.496 20090106190327 . 8897.343 5.275 59006.561 8897.296 5.181 59006.462 20090106190328 . 8897.351 5.267 59006.556 8897.359 5.218 59006.542 20090106190329 . 8897.453 5.278 59006.581 8897.389 5.207 59006.576 20090106190330 . 8897.462 5.306 59006.635 8897.475 5.241 59006.615 20090106190331 . 8897.526 5.275 59006.657 8897.455 5.225 59006.579 20090106190332 . 8897.530 5.284 59006.659 8897.501 5.225 59006.621 20090106190333 . 8897.559 5.266 59006.687 8897.521 5.204 59006.664 20090106190334 . 8897.552 5.285 59006.659 8897.511 5.244 59006.700 20090106190335 . 8897.529 5.280 59006.729 8897.510 5.225 59006.680 20090106190336 . 8897.497 5.232 59006.750 8897.476 5.210 59006.688 20090106190337 . 8897.514 5.216 59006.742 8897.423 5.168 59006.721 20090106190338 . 8897.462 5.184 59006.709 8897.418 5.161 59006.662 20090106190339 . 8897.429 5.177 59006.702 8897.364 5.133 59006.656 20090106190340 . 8897.387 5.167 59006.667 8897.349 5.127 59006.631 20090106190341 . 8897.338 5.161 59006.672 8897.271 5.117 59006.672 20090106190342 . 8897.253 5.120 59006.693 8897.171 5.046 59006.592 20090106190343 . 8897.185 5.068 59006.626 8897.160 5.058 59006.645 20090106190344 . 8897.146 5.080 59006.666 8897.080 5.018 59006.632 20090106190345 . 8897.036 5.031 59006.671 8896.938 4.955 59006.565 20090106190346 . 8896.945 4.956 59006.606 8896.861 4.905 59006.550 20090106190347 . 8896.915 4.948 59006.594 8896.785 4.839 59006.497 20090106190348 . 8896.805 4.911 59006.520 8896.745 4.847 59006.471 20090106190349 . 8896.751 4.879 59006.480 8896.646 4.781 59006.424 20090106190350 . 8896.680 4.847 59006.419 8896.596 4.741 59006.343 20090106190351 . 8896.590 4.779 59006.378 8896.516 4.673 59006.329 20090106190352 . 8896.524 4.732 59006.377 8896.485 4.670 59006.309 20090106190353 . 8896.546 4.715 59006.336 8896.447 4.651 59006.247 20090106190354 . 8896.489 4.693 59006.295 8896.415 4.630 59006.259 20090106190355 . 8896.476 4.708 59006.296 8896.428 4.626 59006.214 20090106190356 . 8896.477 4.632 59006.212 8896.420 4.564 59006.163 20090106190357 . 8896.494 4.642 59006.211 8896.435 4.528 59006.123 20090106190358 . 8896.521 4.632 59006.205 8896.469 4.544 59006.125 20090106190359 . 8896.572 4.634 59006.176 8896.528 4.538 59006.085 20090106190400 . 8896.573 4.612 59006.130 8896.524 4.542 59006.028 20090106190401 . 8896.580 4.597 59006.105 8896.551 4.515 59006.006 20090106190402 . 8896.622 4.539 59006.043 8896.592 4.491 59005.989 20090106190403 . 8896.640 4.527 59006.008 8896.636 4.501 59005.941 20090106190404 . 8896.677 4.558 59006.087 8896.674 4.495 59006.016 20090106190405 . 8896.722 4.559 59006.041 8896.667 4.444 59005.927 20090106190406 . 8896.736 4.527 59005.982 8896.749 4.473 59005.889 20090106190407 . 8896.802 4.499 59005.953 8896.786 4.462 59005.892 20090106190408 . 8896.872 4.566 59005.964 8896.819 4.494 59005.930 20090106190409 . 8896.864 4.554 59005.986 8896.813 4.473 59005.877 20090106190410 . 8896.891 4.532 59005.902 8896.876 4.511 59005.837 20090106190411 . 8896.952 4.580 59005.907 8896.901 4.520 59005.805 20090106190412 . 8896.995 4.611 59005.875 8896.913 4.534 59005.782 20090106190413 . 8897.044 4.591 59005.865 8896.985 4.546 59005.785 20090106190414 . 8897.029 4.602 59005.866 8896.974 4.508 59005.730 20090106190415 . 8897.044 4.607 59005.853 8896.993 4.556 59005.771 20090106190416 . 8897.054 4.595 59005.834 8897.016 4.508 59005.765 20090106190417 . 8897.105 4.608 59005.835 8897.044 4.550 59005.739 20090106190418 . 8897.080 4.586 59005.763 8897.027 4.493 59005.680 20090106190419 . 8897.058 4.566 59005.754 8897.049 4.503 59005.694 20090106190420 . 8897.072 4.505 59005.718 8897.010 4.479 59005.650 20090106190421 . 8897.114 4.597 59005.719 8897.042 4.524 59005.631 20090106190422 . 8897.066 4.504 59005.649 8897.041 4.484 59005.600 20090106190423 . 8897.062 4.463 59005.567 8896.976 4.439 59005.566 20090106190424 . 8897.008 4.478 59005.559 8896.942 4.429 59005.500 20090106190425 . 8896.994 4.470 59005.546 8896.945 4.455 59005.480 20090106190426 . 8896.993 4.505 59005.576 8896.916 4.460 59005.464 20090106190427 . 8896.947 4.508 59005.555 8896.909 4.443 59005.454 20090106190428 . 8896.936 4.472 59005.518 8896.861 4.433 59005.443 20090106190429 . 8896.898 4.493 59005.450 8896.831 4.418 59005.361 20090106190430 . 8896.890 4.478 59005.428 8896.832 4.398 59005.332 20090106190431 . 8896.885 4.456 59005.364 8896.811 4.362 59005.268 20090106190432 . 8896.881 4.434 59005.353 8896.846 4.400 59005.289 20090106190433 . 8896.885 4.417 59005.265 8896.821 4.371 59005.234 20090106190434 . 8896.859 4.438 59005.270 8896.823 4.413 59005.194 20090106190435 . 8896.890 4.448 59005.232 8896.830 4.381 59005.142 20090106190436 . 8896.867 4.418 59005.187 8896.826 4.376 59005.121 20090106190437 . 8896.889 4.413 59005.150 8896.805 4.366 59005.070 20090106190438 . 8896.869 4.451 59005.126 8896.783 4.374 59005.013 20090106190439 . 8896.826 4.415 59005.139 8896.765 4.373 59005.060 20090106190440 . 8896.812 4.446 59005.059 8896.707 4.382 59004.967 20090106190441 . 8896.829 4.459 59005.017 8896.751 4.384 59004.970 20090106190442 . 8896.756 4.440 59004.942 8896.707 4.401 59004.916 20090106190443 . 8896.759 4.485 59004.935 8896.726 4.416 59004.850 20090106190444 . 8896.780 4.520 59004.954 8896.682 4.408 59004.786 20090106190445 . 8896.771 4.534 59004.881 8896.642 4.325 59004.707 20090106190446 . 8896.660 4.414 59004.713 8896.667 4.380 59004.646 20090106190447 . 8896.725 4.444 59004.710 8896.711 4.386 59004.612 20090106190448 . 8896.759 4.485 59004.694 8896.715 4.398 59004.557 20090106190449 . 8896.775 4.471 59004.609 8896.790 4.416 59004.564 20090106190450 . 8896.840 4.532 59004.630 8896.806 4.443 59004.534 20090106190451 . 8896.869 4.519 59004.501 8896.829 4.465 59004.464 20090106190452 . 8896.901 4.502 59004.495 8896.904 4.476 59004.421 20090106190453 . 8896.953 4.534 59004.499 8896.908 4.491 59004.384 20090106190454 . 8897.007 4.563 59004.495 8896.978 4.492 59004.357 20090106190455 . 8897.082 4.570 59004.441 8897.053 4.510 59004.312 20090106190456 . 8897.127 4.598 59004.389 8897.111 4.536 59004.278 20090106190457 . 8897.186 4.611 59004.371 8897.142 4.583 59004.279 20090106190458 . 8897.261 4.642 59004.363 8897.230 4.587 59004.267 20090106190459 . 8897.317 4.649 59004.319 8897.322 4.599 59004.278 20090106190500 . 8897.418 4.672 59004.335 8897.362 4.620 59004.259 20090106190501 . 8897.472 4.744 59004.409 8897.442 4.699 59004.276 20090106190502 . 8897.535 4.811 59004.424 8897.461 4.653 59004.313 20090106190503 . 8897.564 4.742 59004.386 8897.510 4.654 59004.267 20090106190504 . 8897.606 4.790 59004.418 8897.639 4.743 59004.380 20090106190505 . 8897.690 4.848 59004.472 8897.630 4.785 59004.413 20090106190506 . 8897.612 4.790 59004.461 8897.576 4.726 59004.355 20090106190507 . 8897.670 4.819 59004.490 8897.634 4.758 59004.474 20090106190508 . 8897.731 4.885 59004.589 8897.676 4.760 59004.525 20090106190509 . 8897.739 4.885 59004.589 8897.690 4.793 59004.486 20090106190510 . 8897.740 4.849 59004.556 8897.737 4.809 59004.560 20090106190511 . 8897.836 4.870 59004.598 8897.779 4.851 59004.498 20090106190512 . 8897.877 4.907 59004.606 8897.802 4.801 59004.521 20090106190513 . 8897.880 4.879 59004.564 8897.834 4.801 59004.543 20090106190514 . 8897.912 4.909 59004.638 8897.852 4.820 59004.597 20090106190515 . 8897.944 4.912 59004.679 8897.844 4.828 59004.659 20090106190516 . 8897.905 4.897 59004.762 8897.830 4.839 59004.655 20090106190517 . 8897.893 4.913 59004.768 8897.812 4.808 59004.665 20090106190518 . 8897.855 4.930 59004.795 8897.798 4.831 59004.740 20090106190519 . 8897.842 4.899 59004.814 8897.811 4.819 59004.770 20090106190520 . 8897.841 4.851 59004.834 8897.768 4.819 59004.801 20090106190521 . 8897.789 4.837 59004.820 8897.696 4.756 59004.799 20090106190522 . 8897.729 4.814 59004.821 8897.657 4.712 59004.770 20090106190523 . 8897.693 4.820 59004.823 8897.607 4.718 59004.816 20090106190524 . 8897.614 4.771 59004.846 8897.619 4.734 59004.827 20090106190525 . 8897.616 4.780 59004.891 8897.581 4.719 59004.833 20090106190526 . 8897.557 4.668 59004.755 8897.501 4.596 59004.696 20090106190527 . 8897.527 4.647 59004.821 8897.530 4.606 59004.738 20090106190528 . 8897.534 4.685 59004.741 8897.474 4.574 59004.683 20090106190529 . 8897.537 4.688 59004.709 8897.499 4.541 59004.663 20090106190530 . 8897.559 4.616 59004.732 8897.547 4.531 59004.690 20090106190531 . 8897.558 4.595 59004.699 8897.514 4.489 59004.649 20090106190532 . 8897.570 4.619 59004.719 8897.532 4.507 59004.648 20090106190533 . 8897.587 4.597 59004.689 8897.553 4.490 59004.649 20090106190534 . 8897.602 4.571 59004.710 8897.549 4.504 59004.615 20090106190535 . 8897.635 4.597 59004.684 8897.550 4.447 59004.587 20090106190536 . 8897.624 4.572 59004.683 8897.580 4.464 59004.591 20090106190537 . 8897.659 4.573 59004.694 8897.631 4.506 59004.636 20090106190538 . 8897.683 4.561 59004.677 8897.646 4.475 59004.676 20090106190539 . 8897.691 4.572 59004.699 8897.675 4.521 59004.674 20090106190540 . 8897.701 4.573 59004.761 8897.683 4.497 59004.718 20090106190541 . 8897.740 4.588 59004.777 8897.694 4.542 59004.711 20090106190542 . 8897.731 4.564 59004.762 8897.723 4.507 59004.727 20090106190543 . 8897.761 4.598 59004.806 8897.716 4.537 59004.771 20090106190544 . 8897.745 4.602 59004.785 8897.739 4.543 59004.738 20090106190545 . 8897.778 4.672 59004.814 8897.725 4.566 59004.734 20090106190546 . 8897.802 4.709 59004.877 8897.710 4.678 59004.868 20090106190547 . 8897.809 4.746 59004.902 8897.800 4.708 59004.879 20090106190548 . 8897.824 4.812 59004.937 8897.804 4.701 59004.875 20090106190549 . 8897.858 4.796 59004.911 8897.803 4.756 59004.938 20090106190550 . 8897.886 4.837 59005.008 8897.814 4.734 59004.983 20090106190551 . 8897.839 4.835 59005.017 8897.822 4.771 59005.002 20090106190552 . 8897.902 4.886 59005.028 8897.816 4.786 59004.963 20090106190553 . 8897.884 4.911 59005.074 8897.857 4.780 59005.029 20090106190554 . 8897.894 4.894 59005.106 8897.885 4.833 59005.080 20090106190555 . 8897.923 4.922 59005.125 8897.876 4.812 59005.074 20090106190556 . 8897.937 4.896 59005.113 8897.869 4.804 59005.104 20090106190557 . 8897.915 4.897 59005.150 8897.907 4.764 59005.164 20090106190558 . 8897.984 4.849 59005.135 8897.912 4.720 59005.119 20090106190559 . 8898.002 4.865 59005.191 8897.934 4.722 59005.145 20090106190600 . 8898.022 4.834 59005.226 8897.959 4.706 59005.189 20090106190601 . 8898.006 4.764 59005.247 8898.022 4.680 59005.204 20090106190602 . 8898.060 4.739 59005.280 8898.048 4.680 59005.310 20090106190603 . 8898.129 4.719 59005.406 8898.094 4.603 59005.343 20090106190604 . 8898.087 4.664 59005.367 8898.124 4.572 59005.352 20090106190605 . 8898.140 4.611 59005.394 8898.110 4.508 59005.362 20090106190606 . 8898.202 4.578 59005.427 8898.170 4.485 59005.404 20090106190607 . 8898.210 4.540 59005.486 8898.193 4.448 59005.450 20090106190608 . 8898.303 4.526 59005.500 8898.187 4.399 59005.453 20090106190609 . 8898.287 4.478 59005.572 8898.229 4.417 59005.514 20090106190610 . 8898.286 4.512 59005.625 8898.240 4.418 59005.540 20090106190611 . 8898.279 4.489 59005.585 8898.273 4.390 59005.540 20090106190612 . 8898.343 4.479 59005.635 8898.304 4.383 59005.602 20090106190613 . 8898.351 4.458 59005.649 8898.299 4.398 59005.652 20090106190614 . 8898.378 4.475 59005.641 8898.331 4.419 59005.620 20090106190615 . 8898.373 4.501 59005.640 8898.358 4.456 59005.592 20090106190616 . 8898.429 4.560 59005.700 8898.397 4.479 59005.651 20090106190617 . 8898.448 4.566 59005.644 8898.411 4.488 59005.582 20090106190618 . 8898.507 4.604 59005.648 8898.432 4.507 59005.621 20090106190619 . 8898.501 4.629 59005.676 8898.492 4.574 59005.690 20090106190620 . 8898.571 4.685 59005.719 8898.496 4.622 59005.655 20090106190621 . 8898.601 4.703 59005.742 8898.526 4.638 59005.699 20090106190622 . 8898.614 4.752 59005.765 8898.565 4.727 59005.753 20090106190623 . 8898.673 4.777 59005.823 8898.574 4.680 59005.741 20090106190624 . 8898.619 4.791 59005.788 8898.671 4.723 59005.754 20090106190625 . 8898.725 4.915 59005.903 8898.700 4.816 59005.829 20090106190626 . 8898.741 4.943 59005.919 8898.662 4.807 59005.862 20090106190627 . 8898.660 4.888 59005.932 8898.658 4.824 59005.883 20090106190628 . 8898.678 4.857 59005.889 8898.684 4.835 59005.880 20090106190629 . 8898.688 4.915 59005.935 8898.672 4.870 59005.891 20090106190630 . 8898.729 4.935 59005.992 8898.675 4.843 59005.980 20090106190631 . 8898.757 4.915 59006.055 8898.694 4.827 59005.971 20090106190632 . 8898.735 4.940 59006.078 8898.687 4.839 59006.019 20090106190633 . 8898.762 4.913 59006.131 8898.687 4.843 59006.028 20090106190634 . 8898.737 4.951 59006.087 8898.666 4.803 59006.036 20090106190635 . 8898.652 4.850 59006.117 8898.606 4.754 59006.076 20090106190636 . 8898.617 4.815 59006.165 8898.568 4.719 59006.110 20090106190637 . 8898.554 4.800 59006.145 8898.511 4.710 59006.132 20090106190638 . 8898.543 4.805 59006.205 8898.474 4.679 59006.157 20090106190639 . 8898.486 4.719 59006.252 8898.405 4.582 59006.206 20090106190640 . 8898.443 4.671 59006.228 8898.408 4.612 59006.209 20090106190641 . 8898.420 4.644 59006.271 8898.330 4.553 59006.174 20090106190642 . 8898.394 4.656 59006.289 8898.355 4.549 59006.206 20090106190643 . 8898.449 4.636 59006.284 8898.315 4.518 59006.195 20090106190644 . 8898.401 4.636 59006.297 8898.337 4.487 59006.205 20090106190645 . 8898.446 4.654 59006.315 8898.445 4.579 59006.325 20090106190646 . 8898.499 4.653 59006.372 8898.470 4.613 59006.343 20090106190647 . 8898.542 4.697 59006.362 8898.505 4.642 59006.329 20090106190648 . 8898.557 4.701 59006.365 8898.552 4.607 59006.294 20090106190649 . 8898.634 4.668 59006.360 8898.647 4.625 59006.302 20090106190650 . 8898.744 4.696 59006.356 8898.717 4.618 59006.309 20090106190651 . 8898.853 4.736 59006.454 8898.847 4.651 59006.393 20090106190652 . 8898.940 4.731 59006.462 8898.919 4.631 59006.384 20090106190653 . 8899.062 4.773 59006.413 8899.078 4.761 59006.387 20090106190654 . 8899.167 4.797 59006.469 8899.186 4.744 59006.468 20090106190655 . 8899.259 4.790 59006.537 8899.254 4.755 59006.502 20090106190656 . 8899.343 4.821 59006.568 8899.339 4.742 59006.506 20090106190657 . 8899.456 4.844 59006.510 8899.417 4.811 59006.494 20090106190658 . 8899.526 4.878 59006.616 8899.538 4.812 59006.557 20090106190659 . 8899.617 4.910 59006.655 8899.568 4.819 59006.623 20090106190700 . 8899.687 4.909 59006.692 8899.660 4.875 59006.705 20090106190701 . 8899.724 4.964 59006.779 8899.675 4.885 59006.742 20090106190702 . 8899.790 4.993 59006.841 8899.760 4.934 59006.785 20090106190703 . 8899.845 5.035 59006.888 8899.822 4.931 59006.871 20090106190704 . 8899.890 5.066 59006.968 8899.827 4.956 59006.856 20090106190705 . 8899.911 5.067 59006.947 8899.953 5.060 59006.980 20090106190706 . 8899.967 5.117 59007.012 8899.950 5.102 59007.019 20090106190707 . 8899.934 5.097 59007.059 8899.879 5.062 59007.016 20090106190708 . 8899.930 5.081 59007.092 8899.853 5.027 59007.021 20090106190709 . 8899.880 5.051 59007.086 8899.781 5.052 59007.070 20090106190710 . 8899.828 5.057 59007.079 8899.767 5.042 59007.073 20090106190711 . 8899.823 5.114 59007.153 8899.746 5.041 59007.067 20090106190712 . 8899.767 5.107 59007.161 8899.651 5.049 59007.082 20090106190713 . 8899.669 5.138 59007.142 8899.592 5.056 59007.071 20090106190714 . 8899.613 5.106 59007.128 8899.490 5.026 59007.043 20090106190715 . 8899.553 5.106 59007.118 8899.491 5.053 59007.036 20090106190716 . 8899.492 5.129 59007.060 8899.385 5.032 59007.015 20090106190717 . 8899.449 5.141 59007.069 8899.381 5.065 59006.986 20090106190718 . 8899.381 5.151 59007.022 8899.301 5.034 59006.930 20090106190719 . 8899.291 5.111 59006.977 8899.250 5.012 59006.883 20090106190720 . 8899.325 5.119 59006.952 8899.249 5.099 59006.877 20090106190721 . 8899.280 5.089 59006.907 8899.221 5.050 59006.834 20090106190722 . 8899.279 5.112 59006.856 8899.230 5.081 59006.783 20090106190723 . 8899.290 5.145 59006.845 8899.218 5.056 59006.728 20090106190724 . 8899.305 5.124 59006.794 8899.259 5.123 59006.754 20090106190725 . 8899.359 5.101 59006.745 8899.318 5.132 59006.717 20090106190726 . 8899.397 5.180 59006.728 8899.384 5.174 59006.695 20090106190727 . 8899.394 5.174 59006.690 8899.408 5.159 59006.591 20090106190728 . 8899.547 5.230 59006.684 8899.415 5.095 59006.499 20090106190729 . 8899.304 4.937 59006.401 8899.333 4.984 59006.398 20090106190730 . 8899.430 4.986 59006.419 8899.413 4.975 59006.371 20090106190731 . 8899.523 5.056 59006.449 8899.515 5.011 59006.388 20090106190732 . 8899.605 5.077 59006.483 8899.590 5.070 59006.438 20090106190733 . 8899.691 5.110 59006.520 8899.673 5.078 59006.471 20090106190734 . 8899.769 5.126 59006.564 8899.746 5.078 59006.490 20090106190735 . 8899.858 5.164 59006.586 8899.815 5.110 59006.558 20090106190736 . 8899.913 5.146 59006.603 8899.859 5.077 59006.575 20090106190737 . 8899.998 5.179 59006.694 8899.990 5.094 59006.633 20090106190738 . 8900.079 5.176 59006.740 8900.031 5.154 59006.701 20090106190739 . 8900.115 5.192 59006.792 8900.076 5.131 59006.773 20090106190740 . 8900.161 5.199 59006.840 8900.084 5.127 59006.788 20090106190741 . 8900.170 5.142 59006.831 8900.133 5.068 59006.753 20090106190742 . 8900.208 5.181 59006.841 8900.151 5.104 59006.790 20090106190743 . 8900.229 5.157 59006.895 8900.168 5.098 59006.857 20090106190744 . 8900.253 5.143 59006.936 8900.161 5.028 59006.897 20090106190745 . 8900.272 5.046 59006.918 8900.171 5.004 59006.939 20090106190746 . 8900.256 5.034 59006.993 8900.185 4.994 59006.913 20090106190747 . 8900.232 5.037 59007.018 8900.165 4.956 59006.964 20090106190748 . 8900.226 5.017 59006.984 8900.129 4.886 59006.929 20090106190749 . 8900.236 5.001 59007.036 8900.129 4.894 59006.975 20090106190750 . 8900.204 4.937 59007.018 8900.123 4.878 59007.002 20090106190751 . 8900.190 4.911 59007.041 8900.154 4.840 59006.987 20090106190752 . 8900.191 4.888 59007.032 8900.126 4.793 59007.001 20090106190753 . 8900.159 4.825 59007.000 8900.102 4.780 59006.969 20090106190754 . 8900.165 4.834 59007.019 8900.102 4.726 59006.947 20090106190755 . 8900.148 4.768 59007.001 8900.100 4.733 59006.952 20090106190756 . 8900.129 4.769 59006.930 8900.058 4.717 59006.870 20090106190757 . 8900.141 4.754 59006.928 8900.070 4.664 59006.890 20090106190758 . 8900.171 4.743 59006.932 8900.087 4.658 59006.859 20090106190759 . 8900.142 4.683 59006.876 8900.093 4.599 59006.840 20090106190800 . 8900.096 4.687 59006.826 8900.070 4.609 59006.794 20090106190801 . 8900.107 4.647 59006.850 8900.033 4.569 59006.814 20090106190802 . 8900.111 4.601 59006.807 8900.060 4.569 59006.778 20090106190803 . 8900.137 4.646 59006.752 8900.079 4.561 59006.724 20090106190804 . 8900.164 4.645 59006.774 8900.088 4.552 59006.745 20090106190805 . 8900.129 4.614 59006.697 8900.093 4.502 59006.639 20090106190806 . 8900.153 4.607 59006.655 8900.136 4.500 59006.599 20090106190807 . 8900.193 4.576 59006.623 8900.129 4.507 59006.594 20090106190808 . 8900.210 4.576 59006.616 8900.181 4.496 59006.588 20090106190809 . 8900.250 4.560 59006.571 8900.238 4.519 59006.533 20090106190810 . 8900.280 4.574 59006.530 8900.301 4.525 59006.573 20090106190811 . 8900.382 4.599 59006.578 8900.333 4.471 59006.486 20090106190812 . 8900.394 4.634 59006.548 8900.393 4.523 59006.517 20090106190813 . 8900.441 4.619 59006.554 8900.435 4.532 59006.516 20090106190814 . 8900.469 4.555 59006.556 8900.446 4.525 59006.574 20090106190815 . 8900.459 4.586 59006.615 8900.454 4.516 59006.636 20090106190816 . 8900.504 4.603 59006.666 8900.465 4.552 59006.647 20090106190817 . 8900.539 4.625 59006.707 8900.503 4.529 59006.673 20090106190818 . 8900.504 4.575 59006.688 8900.479 4.498 59006.679 20090106190819 . 8900.589 4.621 59006.733 8900.579 4.512 59006.716 20090106190820 . 8900.611 4.610 59006.773 8900.578 4.530 59006.722 20090106190821 . 8900.630 4.612 59006.792 8900.593 4.514 59006.764 20090106190822 . 8900.655 4.573 59006.811 8900.618 4.518 59006.746 20090106190823 . 8900.682 4.529 59006.784 8900.676 4.511 59006.826 20090106190824 . 8900.738 4.549 59006.817 8900.715 4.485 59006.847 20090106190825 . 8900.747 4.478 59006.862 8900.713 4.458 59006.861 20090106190826 . 8900.804 4.520 59007.016 8900.784 4.452 59006.943 20090106190827 . 8900.809 4.488 59006.989 8900.793 4.480 59006.987 20090106190828 . 8900.878 4.532 59007.021 8900.840 4.435 59007.013 20090106190829 . 8900.901 4.493 59007.108 8900.883 4.430 59007.059 20090106190830 . 8900.958 4.547 59007.192 8900.946 4.460 59007.162 20090106190831 . 8901.001 4.532 59007.227 8900.937 4.458 59007.159 20090106190832 . 8901.036 4.501 59007.249 8901.005 4.454 59007.236 20090106190833 . 8901.038 4.505 59007.294 8901.004 4.473 59007.287 20090106190834 . 8901.073 4.495 59007.332 8901.064 4.482 59007.264 20090106190835 . 8901.121 4.487 59007.369 8901.087 4.444 59007.280 20090106190836 . 8901.136 4.471 59007.379 8901.146 4.423 59007.343 20090106190837 . 8901.220 4.520 59007.410 8901.201 4.443 59007.378 20090106190838 . 8901.243 4.478 59007.416 8901.155 4.395 59007.356 20090106190839 . 8901.300 4.462 59007.439 8901.225 4.418 59007.390 20090106190840 . 8901.308 4.444 59007.448 8901.255 4.406 59007.407 20090106190841 . 8901.345 4.416 59007.480 8901.273 4.371 59007.416 20090106190842 . 8901.341 4.433 59007.523 8901.288 4.356 59007.471 20090106190843 . 8901.399 4.423 59007.535 8901.340 4.362 59007.482 20090106190844 . 8901.428 4.425 59007.578 8901.311 4.341 59007.480 20090106190845 . 8901.446 4.438 59007.609 8901.429 4.429 59007.565 20090106190846 . 8901.484 4.439 59007.619 8901.404 4.389 59007.590 20090106190847 . 8901.486 4.421 59007.662 8901.354 4.331 59007.544 20090106190848 . 8901.463 4.413 59007.653 8901.391 4.382 59007.581 20090106190849 . 8901.441 4.429 59007.666 8901.445 4.420 59007.631 20090106190850 . 8901.501 4.431 59007.697 8901.436 4.414 59007.654 20090106190851 . 8901.499 4.436 59007.684 8901.383 4.328 59007.591 20090106190852 . 8901.433 4.359 59007.644 8901.375 4.282 59007.619 20090106190853 . 8901.444 4.363 59007.647 8901.347 4.303 59007.592 20090106190854 . 8901.425 4.344 59007.613 8901.398 4.369 59007.645 20090106190855 . 8901.423 4.372 59007.655 8901.376 4.310 59007.609 20090106190856 . 8901.424 4.355 59007.644 8901.297 4.243 59007.587 20090106190857 . 8901.356 4.290 59007.633 8901.273 4.222 59007.534 20090106190858 . 8901.329 4.266 59007.616 8901.269 4.199 59007.545 20090106190859 . 8901.344 4.281 59007.626 8901.280 4.254 59007.602 20090106190900 . 8901.327 4.326 59007.612 8901.234 4.201 59007.538 20090106190901 . 8901.268 4.278 59007.602 8901.148 4.195 59007.533 20090106190902 . 8901.177 4.242 59007.589 8901.113 4.164 59007.494 20090106190903 . 8901.145 4.193 59007.499 8901.057 4.163 59007.448 20090106190904 . 8901.118 4.210 59007.488 8901.034 4.152 59007.404 20090106190905 . 8901.124 4.218 59007.436 8901.059 4.162 59007.387 20090106190906 . 8901.140 4.223 59007.444 8901.065 4.143 59007.377 20090106190907 . 8901.114 4.169 59007.366 8901.053 4.121 59007.320 20090106190908 . 8901.117 4.198 59007.358 8901.042 4.134 59007.342 20090106190909 . 8901.146 4.157 59007.378 8901.100 4.091 59007.312 20090106190910 . 8901.139 4.156 59007.355 8901.092 4.086 59007.299 20090106190911 . 8901.098 4.114 59007.342 8901.054 4.081 59007.311 20090106190912 . 8901.140 4.127 59007.335 8901.096 4.083 59007.315 20090106190913 . 8901.136 4.108 59007.352 8901.059 4.035 59007.305 20090106190914 . 8901.106 4.066 59007.347 8901.037 4.010 59007.304 20090106190915 . 8901.080 4.065 59007.357 8901.011 3.977 59007.298 20090106190916 . 8901.061 4.035 59007.339 8901.014 3.967 59007.344 20090106190917 . 8901.054 4.042 59007.345 8900.989 3.983 59007.309 20090106190918 . 8901.085 4.011 59007.341 8901.031 3.979 59007.349 20090106190919 . 8901.088 4.032 59007.365 8901.042 3.938 59007.347 20090106190920 . 8901.027 3.988 59007.353 8900.992 3.948 59007.323 20090106190921 . 8901.030 3.952 59007.346 8901.001 3.911 59007.342 20090106190922 . 8901.035 3.979 59007.391 8900.990 3.912 59007.374 20090106190923 . 8901.035 3.929 59007.352 8900.968 3.873 59007.354 20090106190924 . 8901.024 3.923 59007.401 8900.958 3.863 59007.395 20090106190925 . 8901.032 3.947 59007.488 8900.944 3.858 59007.398 20090106190926 . 8901.093 3.952 59007.463 8901.026 3.879 59007.428 20090106190927 . 8901.054 3.934 59007.382 8900.988 3.811 59007.376 20090106190928 . 8901.013 3.911 59007.437 8900.942 3.783 59007.366 20090106190929 . 8900.978 3.865 59007.378 8900.916 3.785 59007.305 20090106190930 . 8901.031 3.873 59007.357 8900.968 3.831 59007.296 20090106190931 . 8900.988 3.860 59007.307 8900.957 3.782 59007.265 20090106190932 . 8901.035 3.801 59007.263 8900.972 3.725 59007.252 20090106190933 . 8901.060 3.808 59007.223 8900.984 3.713 59007.210 20090106190934 . 8901.087 3.822 59007.231 8901.028 3.731 59007.212 20090106190935 . 8901.096 3.823 59007.223 8901.018 3.724 59007.145 20090106190936 . 8901.084 3.791 59007.191 8901.042 3.718 59007.201 20090106190937 . 8901.099 3.812 59007.192 8901.004 3.721 59007.137 20090106190938 . 8901.063 3.742 59007.130 8900.996 3.652 59007.118 20090106190939 . 8901.073 3.704 59007.160 8901.003 3.641 59007.079 20090106190940 . 8901.082 3.758 59007.097 8901.016 3.672 59007.037 20090106190941 . 8901.074 3.725 59007.049 8901.034 3.655 59007.053 20090106190942 . 8901.057 3.772 59007.029 8900.984 3.640 59006.999 20090106190943 . 8901.085 3.718 59007.003 8900.957 3.614 59006.927 20090106190944 . 8901.021 3.690 59006.940 8900.920 3.601 59006.880 20090106190945 . 8900.998 3.653 59006.924 8900.982 3.620 59006.888 20090106190946 . 8900.973 3.662 59006.832 8900.973 3.601 59006.789 20090106190947 . 8901.057 3.743 59006.867 8900.956 3.656 59006.780 20090106190948 . 8901.048 3.751 59006.836 8900.954 3.650 59006.747 20090106190949 . 8901.035 3.670 59006.761 8901.002 3.679 59006.724 20090106190950 . 8901.041 3.756 59006.791 8901.033 3.682 59006.724 20090106190951 . 8901.061 3.760 59006.798 8901.013 3.661 59006.725 20090106190952 . 8901.081 3.781 59006.749 8900.998 3.712 59006.658 20090106190953 . 8901.079 3.793 59006.658 8901.012 3.720 59006.660 20090106190954 . 8901.087 3.783 59006.648 8901.062 3.770 59006.648 20090106190955 . 8901.178 3.821 59006.634 8901.068 3.760 59006.604 20090106190956 . 8901.157 3.852 59006.608 8901.123 3.794 59006.574 20090106190957 . 8901.201 3.890 59006.595 8901.091 3.741 59006.509 20090106190958 . 8901.109 3.772 59006.528 8901.064 3.806 59006.497 20090106190959 . 8901.103 3.797 59006.520 8901.080 3.727 59006.462 20090106191000 . 8901.176 3.789 59006.500 8901.138 3.812 59006.510 20090106191001 . 8901.183 3.772 59006.488 8901.154 3.775 59006.472 20090106191002 . 8901.234 3.823 59006.520 8901.218 3.770 59006.519 20090106191003 . 8901.256 3.848 59006.531 8901.199 3.766 59006.509 20090106191004 . 8901.291 3.856 59006.530 8901.193 3.804 59006.451 20090106191005 . 8901.283 3.925 59006.509 8901.187 3.829 59006.443 20090106191006 . 8901.307 3.885 59006.456 8901.184 3.850 59006.404 20090106191007 . 8901.324 3.932 59006.500 8901.273 3.887 59006.475 20090106191008 . 8901.321 3.964 59006.482 8901.229 3.924 59006.434 20090106191009 . 8901.225 3.857 59006.409 8901.182 3.849 59006.390 20090106191010 . 8901.251 3.929 59006.396 8901.137 3.887 59006.343 20090106191011 . 8901.212 3.938 59006.388 8901.141 3.902 59006.322 20090106191012 . 8901.193 3.964 59006.363 8901.080 3.913 59006.309 20090106191013 . 8901.124 3.943 59006.343 8901.065 3.915 59006.289 20090106191014 . 8901.137 3.919 59006.287 8901.020 3.847 59006.184 20090106191015 . 8901.057 3.861 59006.229 8900.984 3.809 59006.141 20090106191016 . 8901.042 3.869 59006.181 8900.918 3.809 59006.100 20090106191017 . 8900.996 3.829 59006.141 8900.920 3.771 59006.034 20090106191018 . 8900.997 3.842 59006.062 8900.896 3.856 59006.005 20090106191019 . 8900.957 3.808 59005.994 8900.889 3.804 59005.919 20090106191020 . 8900.896 3.820 59005.967 8900.854 3.797 59005.868 20090106191021 . 8900.930 3.772 59005.985 8900.850 3.769 59005.933 20090106191022 . 8900.888 3.760 59005.927 8900.861 3.720 59005.838 20090106191023 . 8900.916 3.849 59005.905 8900.841 3.729 59005.785 20090106191024 . 8900.869 3.716 59005.839 8900.822 3.659 59005.767 20090106191025 . 8900.829 3.653 59005.801 8900.810 3.621 59005.732 20090106191026 . 8900.859 3.695 59005.764 8900.765 3.562 59005.659 20090106191027 . 8900.837 3.653 59005.799 8900.792 3.627 59005.749 20090106191028 . 8900.857 3.644 59005.747 8900.773 3.613 59005.671 20090106191029 . 8900.739 3.576 59005.689 8900.769 3.637 59005.668 20090106191030 . 8900.795 3.625 59005.686 8900.762 3.600 59005.656 20090106191031 . 8900.776 3.633 59005.698 8900.735 3.541 59005.622 20090106191032 . 8900.743 3.647 59005.640 8900.711 3.559 59005.591 20090106191033 . 8900.732 3.582 59005.624 8900.660 3.529 59005.524 20090106191034 . 8900.684 3.586 59005.586 8900.644 3.554 59005.566 20090106191035 . 8900.695 3.584 59005.585 8900.662 3.590 59005.534 20090106191036 . 8900.687 3.637 59005.563 8900.621 3.566 59005.494 20090106191037 . 8900.641 3.551 59005.555 8900.577 3.492 59005.495 20090106191038 . 8900.598 3.563 59005.536 8900.567 3.481 59005.438 20090106191039 . 8900.562 3.553 59005.475 8900.566 3.516 59005.438 20090106191040 . 8900.578 3.638 59005.496 8900.560 3.494 59005.451 20090106191041 . 8900.569 3.562 59005.493 8900.493 3.518 59005.457 20090106191042 . 8900.487 3.531 59005.452 8900.492 3.479 59005.419 20090106191043 . 8900.497 3.512 59005.399 8900.427 3.461 59005.368 20090106191044 . 8900.453 3.534 59005.406 8900.443 3.499 59005.336 20090106191045 . 8900.424 3.543 59005.324 8900.370 3.467 59005.360 20090106191046 . 8900.419 3.558 59005.333 8900.346 3.394 59005.261 20090106191047 . 8900.374 3.510 59005.217 8900.353 3.481 59005.283 20090106191048 . 8900.349 3.497 59005.251 8900.303 3.491 59005.176 20090106191049 . 8900.305 3.440 59005.181 8900.245 3.451 59005.155 20090106191050 . 8900.233 3.479 59005.133 8900.189 3.428 59005.120 20090106191051 . 8900.203 3.444 59005.115 8900.127 3.440 59005.040 20090106191052 . 8900.121 3.497 59005.064 8900.071 3.394 59005.019 20090106191053 . 8900.085 3.464 59005.033 8900.021 3.362 59004.964 20090106191054 . 8900.039 3.526 59004.990 8900.011 3.408 59005.009 20090106191055 . 8899.991 3.460 59004.983 8899.919 3.432 59004.868 20090106191056 . 8899.933 3.406 59004.865 8899.815 3.372 59004.806 20090106191057 . 8899.859 3.450 59004.781 8899.796 3.374 59004.794 20090106191058 . 8899.787 3.433 59004.755 8899.764 3.345 59004.738 20090106191059 . 8899.736 3.401 59004.724 8899.720 3.374 59004.686 20090106191100 . 8899.729 3.469 59004.721 8899.653 3.428 59004.660 20090106191101 . 8899.675 3.424 59004.685 8899.570 3.339 59004.600 20090106191102 . 8899.550 3.380 59004.591 8899.495 3.293 59004.575 20090106191103 . 8899.510 3.409 59004.588 8899.439 3.327 59004.540 20090106191104 . 8899.423 3.331 59004.537 8899.420 3.315 59004.552 20090106191105 . 8899.408 3.370 59004.525 8899.323 3.311 59004.503 20090106191106 . 8899.327 3.355 59004.505 8899.220 3.229 59004.434 20090106191107 . 8899.284 3.283 59004.438 8899.204 3.244 59004.428 20090106191108 . 8899.228 3.307 59004.440 8899.135 3.241 59004.394 20090106191109 . 8899.147 3.313 59004.402 8899.067 3.248 59004.395 20090106191110 . 8899.121 3.302 59004.412 8899.077 3.217 59004.390 20090106191111 . 8899.081 3.280 59004.390 8899.010 3.195 59004.298 20090106191112 . 8899.089 3.222 59004.321 8898.980 3.141 59004.307 20090106191113 . 8899.006 3.242 59004.325 8898.944 3.164 59004.297 20090106191114 . 8898.971 3.232 59004.304 8898.936 3.216 59004.320 20090106191115 . 8898.956 3.245 59004.322 8898.910 3.234 59004.317 20090106191116 . 8898.906 3.230 59004.304 8898.814 3.142 59004.212 20090106191117 . 8898.823 3.232 59004.217 8898.750 3.183 59004.216 20090106191118 . 8898.782 3.249 59004.251 8898.753 3.183 59004.232 20090106191119 . 8898.794 3.231 59004.224 8898.713 3.240 59004.201 20090106191120 . 8898.779 3.258 59004.195 8898.746 3.244 59004.161 20090106191121 . 8898.760 3.296 59004.144 8898.711 3.291 59004.039 20090106191122 . 8898.746 3.285 59004.030 8898.692 3.293 59003.986 20090106191123 . 8898.718 3.322 59003.998 8898.661 3.325 59003.940 20090106191124 . 8898.728 3.382 59003.996 8898.699 3.391 59003.986 20090106191125 . 8898.740 3.438 59003.977 8898.658 3.436 59003.947 20090106191126 . 8898.741 3.427 59003.912 8898.659 3.455 59003.924 20090106191127 . 8898.675 3.450 59003.882 8898.658 3.406 59003.899 20090106191128 . 8898.725 3.509 59003.919 8898.652 3.446 59003.854 20090106191129 . 8898.718 3.521 59003.880 8898.635 3.553 59003.861 20090106191130 . 8898.649 3.529 59003.835 8898.564 3.490 59003.789 20090106191131 . 8898.623 3.551 59003.864 8898.543 3.422 59003.791 20090106191132 . 8898.574 3.541 59003.850 8898.518 3.455 59003.797 20090106191133 . 8898.523 3.525 59003.848 8898.474 3.463 59003.780 20090106191134 . 8898.514 3.525 59003.824 8898.459 3.469 59003.803 20090106191135 . 8898.449 3.538 59003.848 8898.393 3.498 59003.858 20090106191136 . 8898.430 3.610 59003.903 8898.283 3.480 59003.855 20090106191137 . 8898.314 3.471 59003.888 8898.237 3.432 59003.855 20090106191138 . 8898.244 3.523 59003.945 8898.172 3.415 59003.878 20090106191139 . 8898.216 3.524 59003.976 8898.111 3.393 59003.866 20090106191140 . 8898.031 3.347 59003.871 8897.972 3.303 59003.848 20090106191141 . 8897.980 3.409 59003.942 8897.893 3.263 59003.850 20090106191142 . 8897.871 3.329 59003.926 8897.808 3.341 59003.870 20090106191143 . 8897.828 3.316 59003.959 8897.735 3.272 59003.897 20090106191144 . 8897.733 3.312 59003.950 8897.703 3.278 59003.928 20090106191145 . 8897.696 3.348 59003.965 8897.636 3.282 59003.913 20090106191146 . 8897.622 3.314 59003.970 8897.532 3.241 59003.898 20090106191147 . 8897.542 3.287 59003.982 8897.485 3.237 59003.896 20090106191148 . 8897.522 3.316 59004.013 8897.507 3.259 59003.949 20090106191149 . 8897.511 3.334 59004.058 8897.413 3.285 59003.994 20090106191150 . 8897.388 3.286 59004.011 8897.361 3.255 59003.942 20090106191151 . 8897.415 3.312 59004.012 8897.292 3.243 59003.959 20090106191152 . 8897.349 3.280 59003.999 8897.300 3.243 59003.944 20090106191153 . 8897.303 3.298 59004.002 8897.293 3.260 59003.961 20090106191154 . 8897.303 3.350 59004.006 8897.283 3.264 59003.951 20090106191155 . 8897.336 3.359 59003.971 8897.277 3.328 59003.935 20090106191156 . 8897.344 3.378 59003.968 8897.255 3.298 59003.888 20090106191157 . 8897.301 3.359 59003.912 8897.271 3.314 59003.856 20090106191158 . 8897.288 3.401 59003.894 8897.298 3.376 59003.846 20090106191159 . 8897.329 3.438 59003.869 8897.323 3.424 59003.860 20090106191200 . 8897.386 3.514 59003.919 8897.411 3.478 59003.808 20090106191201 . 8897.434 3.538 59003.851 8897.419 3.503 59003.811 20090106191202 . 8897.453 3.519 59003.826 8897.476 3.538 59003.799 20090106191203 . 8897.540 3.593 59003.825 8897.540 3.596 59003.790 20090106191204 . 8897.601 3.649 59003.838 8897.606 3.617 59003.791 20090106191205 . 8897.686 3.680 59003.810 8897.682 3.684 59003.809 20090106191206 . 8897.727 3.779 59003.842 8897.717 3.672 59003.811 20090106191207 . 8897.763 3.786 59003.848 8897.754 3.709 59003.801 20090106191208 . 8897.828 3.861 59003.882 8897.871 3.834 59003.879 20090106191209 . 8897.876 3.909 59003.946 8897.891 3.804 59003.905 20090106191210 . 8897.863 3.841 59003.837 8897.851 3.758 59003.836 20090106191211 . 8897.913 3.907 59003.877 8897.867 3.824 59003.878 20090106191212 . 8897.908 3.899 59003.921 8897.875 3.854 59003.875 20090106191213 . 8897.928 3.956 59003.951 8897.883 3.865 59003.922 20090106191214 . 8897.918 3.953 59003.956 8897.864 3.886 59004.007 20090106191215 . 8897.920 3.956 59003.991 8897.888 3.892 59004.037 20090106191216 . 8897.908 3.983 59004.038 8897.834 3.934 59004.033 20090106191217 . 8897.872 3.987 59004.057 8897.845 3.982 59004.103 20090106191218 . 8897.886 4.040 59004.109 8897.811 3.974 59004.068 20090106191219 . 8897.843 4.050 59004.112 8897.772 3.985 59004.094 20090106191220 . 8897.831 4.090 59004.137 8897.768 4.015 59004.119 20090106191221 . 8897.811 4.079 59004.154 8897.721 4.026 59004.153 20090106191222 . 8897.721 4.100 59004.121 8897.679 4.029 59004.136 20090106191223 . 8897.709 4.080 59004.118 8897.678 4.073 59004.165 20090106191224 . 8897.708 4.141 59004.165 8897.651 4.067 59004.156 20090106191225 . 8897.655 4.153 59004.150 8897.595 4.082 59004.119 20090106191226 . 8897.615 4.140 59004.113 8897.528 4.068 59004.105 20090106191227 . 8897.582 4.129 59004.141 8897.481 4.065 59004.131 20090106191228 . 8897.531 4.104 59004.145 8897.468 4.109 59004.162 20090106191229 . 8897.483 4.180 59004.117 8897.442 4.115 59004.109 20090106191230 . 8897.471 4.175 59004.127 8897.393 4.089 59004.104 20090106191231 . 8897.452 4.162 59004.129 8897.362 4.072 59004.081 20090106191232 . 8897.430 4.161 59004.117 8897.370 4.128 59004.067 20090106191233 . 8897.470 4.176 59004.103 8897.393 4.123 59004.082 20090106191234 . 8897.391 4.145 59004.080 8897.336 4.125 59004.047 20090106191235 . 8897.377 4.144 59004.085 8897.307 4.117 59004.049 20090106191236 . 8897.347 4.149 59004.066 8897.308 4.145 59004.039 20090106191237 . 8897.368 4.214 59004.106 8897.326 4.155 59004.135 20090106191238 . 8897.345 4.154 59004.108 8897.285 4.109 59004.035 20090106191239 . 8897.330 4.164 59004.091 8897.302 4.120 59004.045 20090106191240 . 8897.354 4.175 59004.079 8897.246 4.108 59003.991 20090106191241 . 8897.283 4.147 59004.021 8897.232 4.106 59004.015 20090106191242 . 8897.286 4.160 59004.025 8897.238 4.127 59004.036 20090106191243 . 8897.268 4.164 59004.010 8897.209 4.116 59003.997 20090106191244 . 8897.292 4.181 59004.071 8897.229 4.119 59004.030 20090106191245 . 8897.274 4.125 59004.043 8897.197 4.091 59004.002 20090106191246 . 8897.230 4.125 59004.011 8897.211 4.105 59003.962 20090106191247 . 8897.243 4.107 59004.044 8897.189 4.072 59003.967 20090106191248 . 8897.211 4.063 59003.992 8897.199 4.108 59004.000 20090106191249 . 8897.247 4.163 59004.073 8897.172 4.116 59004.000 20090106191250 . 8897.194 4.110 59004.057 8897.152 4.073 59003.987 20090106191251 . 8897.141 4.085 59003.965 8897.097 4.075 59003.952 20090106191252 . 8897.155 4.110 59003.958 8897.094 4.073 59003.944 20090106191253 . 8897.115 4.088 59003.947 8897.095 4.064 59003.911 20090106191254 . 8897.096 4.098 59003.927 8897.054 4.058 59003.887 20090106191255 . 8897.066 4.083 59003.862 8897.055 4.073 59003.813 20090106191256 . 8897.072 4.088 59003.850 8897.019 4.022 59003.780 20090106191257 . 8897.052 4.050 59003.802 8897.005 4.064 59003.767 20090106191258 . 8897.026 4.070 59003.772 8896.985 4.050 59003.700 20090106191259 . 8897.035 4.110 59003.744 8897.017 4.051 59003.658 20090106191300 . 8897.030 4.063 59003.678 8896.961 4.048 59003.627 20090106191301 . 8897.033 4.145 59003.652 8896.996 4.129 59003.554 20090106191302 . 8897.043 4.156 59003.593 8897.011 4.155 59003.497 20090106191303 . 8897.062 4.173 59003.532 8897.028 4.169 59003.468 20090106191304 . 8897.065 4.181 59003.456 8897.029 4.208 59003.448 20090106191305 . 8897.031 4.218 59003.449 8897.019 4.221 59003.356 20090106191306 . 8897.055 4.281 59003.383 8897.006 4.203 59003.281 20090106191307 . 8897.034 4.236 59003.297 8897.004 4.218 59003.219 20090106191308 . 8897.012 4.272 59003.232 8897.030 4.286 59003.231 20090106191309 . 8897.088 4.346 59003.290 8897.070 4.317 59003.197 20090106191310 . 8897.085 4.349 59003.254 8897.029 4.271 59003.131 20090106191311 . 8897.058 4.329 59003.190 8897.029 4.261 59003.101 20090106191312 . 8897.031 4.330 59003.135 8897.059 4.333 59003.098 20090106191313 . 8897.066 4.385 59003.157 8897.018 4.309 59003.130 20090106191314 . 8897.036 4.370 59003.163 8897.034 4.356 59003.108 20090106191315 . 8897.052 4.424 59003.137 8897.034 4.352 59003.092 20090106191316 . 8897.050 4.403 59003.128 8896.999 4.364 59003.060 20090106191317 . 8897.016 4.382 59003.037 8896.996 4.352 59002.971 20090106191318 . 8896.999 4.357 59002.981 8896.957 4.325 59002.956 20090106191319 . 8896.992 4.351 59002.983 8896.961 4.324 59002.934 20090106191320 . 8896.946 4.355 59002.934 8896.937 4.311 59002.909 20090106191321 . 8896.926 4.351 59002.945 8896.903 4.303 59002.902 20090106191322 . 8896.920 4.322 59002.957 8896.869 4.277 59002.927 20090106191323 . 8896.882 4.288 59002.939 8896.855 4.279 59002.861 20090106191324 . 8896.845 4.291 59002.933 8896.826 4.249 59002.881 20090106191325 . 8896.817 4.259 59002.935 8896.772 4.230 59002.911 20090106191326 . 8896.763 4.263 59002.952 8896.717 4.218 59002.919 20090106191327 . 8896.710 4.226 59002.921 8896.698 4.211 59002.903 20090106191328 . 8896.696 4.220 59002.938 8896.642 4.146 59002.882 20090106191329 . 8896.687 4.225 59002.902 8896.615 4.204 59002.840 20090106191330 . 8896.625 4.209 59002.896 8896.591 4.194 59002.863 20090106191331 . 8896.620 4.279 59002.834 8896.588 4.172 59002.768 20090106191332 . 8896.603 4.234 59002.821 8896.576 4.213 59002.761 20090106191333 . 8896.599 4.255 59002.774 8896.529 4.189 59002.777 20090106191334 . 8896.572 4.291 59002.770 8896.544 4.201 59002.724 20090106191335 . 8896.571 4.292 59002.746 8896.519 4.233 59002.710 20090106191336 . 8896.547 4.287 59002.673 8896.518 4.218 59002.687 20090106191337 . 8896.561 4.305 59002.681 8896.508 4.271 59002.668 20090106191338 . 8896.515 4.314 59002.667 8896.487 4.279 59002.631 20090106191339 . 8896.497 4.371 59002.657 8896.529 4.316 59002.658 20090106191340 . 8896.509 4.374 59002.653 8896.489 4.299 59002.645 20090106191341 . 8896.497 4.417 59002.656 8896.482 4.364 59002.661 20090106191342 . 8896.524 4.421 59002.647 8896.487 4.370 59002.642 20090106191343 . 8896.512 4.443 59002.681 8896.486 4.409 59002.661 20090106191344 . 8896.542 4.446 59002.668 8896.539 4.401 59002.674 20090106191345 . 8896.536 4.460 59002.733 8896.512 4.406 59002.770 20090106191346 . 8896.560 4.515 59002.752 8896.517 4.442 59002.741 20090106191347 . 8896.555 4.530 59002.768 8896.483 4.481 59002.732 20090106191348 . 8896.538 4.504 59002.723 8896.522 4.505 59002.722 20090106191349 . 8896.519 4.521 59002.724 8896.466 4.436 59002.713 20090106191350 . 8896.498 4.513 59002.748 8896.493 4.452 59002.735 20090106191351 . 8896.523 4.500 59002.733 8896.508 4.428 59002.733 20090106191352 . 8896.504 4.516 59002.744 8896.498 4.479 59002.744 20090106191353 . 8896.498 4.538 59002.750 8896.446 4.428 59002.725 20090106191354 . 8896.471 4.530 59002.765 8896.400 4.461 59002.745 20090106191355 . 8896.444 4.548 59002.762 8896.404 4.462 59002.762 20090106191356 . 8896.412 4.513 59002.734 8896.373 4.485 59002.718 20090106191357 . 8896.385 4.512 59002.739 8896.330 4.445 59002.708 20090106191358 . 8896.343 4.512 59002.717 8896.276 4.468 59002.660 20090106191359 . 8896.300 4.585 59002.708 8896.234 4.489 59002.682 20090106191400 . 8896.235 4.529 59002.700 8896.201 4.472 59002.654 20090106191401 . 8896.194 4.542 59002.674 8896.154 4.460 59002.666 20090106191402 . 8896.124 4.558 59002.633 8896.107 4.467 59002.669 20090106191403 . 8896.094 4.553 59002.682 8896.015 4.471 59002.675 20090106191404 . 8896.029 4.544 59002.640 8895.970 4.469 59002.617 20090106191405 . 8895.949 4.503 59002.655 8895.916 4.488 59002.639 20090106191406 . 8895.889 4.541 59002.610 8895.844 4.494 59002.610 20090106191407 . 8895.817 4.544 59002.621 8895.784 4.475 59002.573 20090106191408 . 8895.779 4.572 59002.590 8895.716 4.500 59002.559 20090106191409 . 8895.705 4.517 59002.527 8895.615 4.477 59002.503 20090106191410 . 8895.621 4.513 59002.517 8895.612 4.474 59002.526 20090106191411 . 8895.562 4.555 59002.540 8895.498 4.509 59002.462 20090106191412 . 8895.499 4.512 59002.486 8895.430 4.528 59002.445 20090106191413 . 8895.425 4.570 59002.461 8895.385 4.471 59002.446 20090106191414 . 8895.408 4.531 59002.435 8895.330 4.497 59002.428 20090106191415 . 8895.373 4.563 59002.505 8895.292 4.495 59002.458 20090106191416 . 8895.298 4.554 59002.480 8895.254 4.483 59002.482 20090106191417 . 8895.265 4.551 59002.473 8895.227 4.494 59002.450 20090106191418 . 8895.271 4.556 59002.464 8895.201 4.497 59002.491 20090106191419 . 8895.232 4.574 59002.462 8895.218 4.488 59002.472 20090106191420 . 8895.230 4.530 59002.475 8895.206 4.502 59002.487 20090106191421 . 8895.247 4.584 59002.511 8895.247 4.531 59002.523 20090106191422 . 8895.250 4.577 59002.554 8895.213 4.518 59002.540 20090106191423 . 8895.282 4.577 59002.556 8895.258 4.528 59002.536 20090106191424 . 8895.304 4.542 59002.527 8895.282 4.592 59002.569 20090106191425 . 8895.369 4.609 59002.589 8895.362 4.607 59002.612 20090106191426 . 8895.408 4.651 59002.648 8895.385 4.607 59002.650 20090106191427 . 8895.454 4.635 59002.686 8895.429 4.625 59002.711 20090106191428 . 8895.470 4.649 59002.745 8895.453 4.648 59002.726 20090106191429 . 8895.498 4.656 59002.761 8895.523 4.686 59002.772 20090106191430 . 8895.516 4.673 59002.791 8895.520 4.638 59002.874 20090106191431 . 8895.575 4.732 59002.883 8895.580 4.703 59002.935 20090106191432 . 8895.585 4.767 59002.955 8895.570 4.719 59002.980 20090106191433 . 8895.626 4.815 59003.022 8895.593 4.747 59003.023 20090106191434 . 8895.652 4.773 59003.045 8895.635 4.764 59003.053 20090106191435 . 8895.676 4.820 59003.098 8895.618 4.791 59003.095 20090106191436 . 8895.696 4.829 59003.115 8895.670 4.806 59003.137 20090106191437 . 8895.702 4.887 59003.169 8895.661 4.852 59003.163 20090106191438 . 8895.707 4.950 59003.178 8895.681 4.920 59003.222 20090106191439 . 8895.711 4.879 59003.194 8895.639 4.865 59003.187 20090106191440 . 8895.697 4.916 59003.199 8895.664 4.857 59003.209 20090106191441 . 8895.723 4.930 59003.259 8895.656 4.869 59003.222 20090106191442 . 8895.693 4.903 59003.250 8895.612 4.844 59003.259 20090106191443 . 8895.711 4.947 59003.279 8895.639 4.913 59003.256 20090106191444 . 8895.689 4.933 59003.288 8895.599 4.880 59003.264 20090106191445 . 8895.643 4.919 59003.308 8895.593 4.853 59003.299 20090106191446 . 8895.607 4.905 59003.300 8895.557 4.909 59003.323 20090106191447 . 8895.604 4.929 59003.350 8895.546 4.871 59003.320 20090106191448 . 8895.551 4.936 59003.352 8895.490 4.895 59003.327 20090106191449 . 8895.497 4.884 59003.299 8895.465 4.865 59003.308 20090106191450 . 8895.466 4.913 59003.318 8895.438 4.862 59003.310 20090106191451 . 8895.441 4.875 59003.325 8895.401 4.889 59003.317 20090106191452 . 8895.421 4.923 59003.302 8895.378 4.930 59003.305 20090106191453 . 8895.390 4.935 59003.311 8895.330 4.872 59003.273 20090106191454 . 8895.362 4.973 59003.308 8895.284 4.879 59003.230 20090106191455 . 8895.347 4.958 59003.261 8895.286 4.880 59003.249 20090106191456 . 8895.296 4.930 59003.246 8895.262 4.944 59003.224 20090106191457 . 8895.281 4.957 59003.210 8895.228 4.947 59003.158 20090106191458 . 8895.235 4.955 59003.199 8895.222 4.924 59003.190 20090106191459 . 8895.253 4.984 59003.179 8895.237 4.979 59003.165 20090106191500 . 8895.258 5.045 59003.177 8895.212 4.985 59003.123 20090106191501 . 8895.235 4.984 59003.130 8895.198 5.024 59003.040 20090106191502 . 8895.255 5.062 59003.026 8895.240 5.070 59003.018 20090106191503 . 8895.281 5.083 59003.031 8895.237 5.086 59002.993 20090106191504 . 8895.261 5.144 59002.995 8895.242 5.150 59002.932 20090106191505 . 8895.268 5.164 59003.014 8895.281 5.231 59003.020 20090106191506 . 8895.336 5.269 59003.047 8895.303 5.204 59002.985 20090106191507 . 8895.362 5.272 59003.030 8895.339 5.264 59002.955 20090106191508 . 8895.375 5.297 59002.980 8895.339 5.303 59002.931 20090106191509 . 8895.402 5.290 59002.952 8895.421 5.333 59002.930 20090106191510 . 8895.500 5.451 59002.999 8895.447 5.448 59002.963 20090106191511 . 8895.507 5.460 59002.990 8895.409 5.485 59002.922 20090106191512 . 8895.501 5.510 59002.988 8895.444 5.515 59002.938 20090106191513 . 8895.517 5.596 59002.986 8895.506 5.576 59002.904 20090106191514 . 8895.516 5.618 59002.931 8895.503 5.638 59002.850 20090106191515 . 8895.528 5.696 59002.930 8895.503 5.665 59002.875 20090106191516 . 8895.538 5.735 59002.926 8895.500 5.655 59002.826 20090106191517 . 8895.545 5.785 59002.919 8895.517 5.772 59002.885 20090106191518 . 8895.562 5.777 59002.933 8895.505 5.806 59002.938 20090106191519 . 8895.519 5.826 59002.950 8895.527 5.789 59002.925 20090106191520 . 8895.532 5.898 59002.971 8895.458 5.841 59002.892 20090106191521 . 8895.489 5.868 59002.910 8895.476 5.815 59002.895 20090106191522 . 8895.492 5.884 59002.924 8895.430 5.853 59002.948 20090106191523 . 8895.473 5.909 59002.996 8895.426 5.855 59002.919 20090106191524 . 8895.435 5.895 59002.966 8895.403 5.891 59002.970 20090106191525 . 8895.369 5.903 59002.989 8895.349 5.869 59002.980 20090106191526 . 8895.351 5.939 59003.049 8895.296 5.893 59003.005 20090106191527 . 8895.303 5.922 59003.082 8895.281 5.925 59003.076 20090106191528 . 8895.248 5.969 59003.128 8895.199 5.894 59003.062 20090106191529 . 8895.154 5.938 59003.137 8895.098 5.863 59003.077 20090106191530 . 8895.090 5.930 59003.147 8895.026 5.868 59003.108 20090106191531 . 8895.050 5.918 59003.127 8894.971 5.842 59003.083 20090106191532 . 8894.969 5.880 59003.107 8894.913 5.847 59003.098 20090106191533 . 8894.912 5.895 59003.105 8894.829 5.835 59003.104 20090106191534 . 8894.823 5.897 59003.145 8894.757 5.836 59003.112 20090106191535 . 8894.788 5.873 59003.156 8894.739 5.822 59003.148 20090106191536 . 8894.705 5.849 59003.140 8894.664 5.797 59003.091 20090106191537 . 8894.655 5.876 59003.112 8894.577 5.818 59003.124 20090106191538 . 8894.578 5.845 59003.128 8894.534 5.805 59003.058 20090106191539 . 8894.511 5.845 59003.079 8894.472 5.809 59003.064 20090106191540 . 8894.505 5.860 59003.093 8894.479 5.839 59003.055 20090106191541 . 8894.498 5.874 59003.044 8894.453 5.818 59003.059 20090106191542 . 8894.480 5.883 59003.057 8894.451 5.853 59003.039 20090106191543 . 8894.483 5.905 59003.033 8894.430 5.854 59003.019 20090106191544 . 8894.492 5.911 59003.049 8894.465 5.875 59003.029 20090106191545 . 8894.514 5.964 59003.044 8894.474 5.915 59003.051 20090106191546 . 8894.502 5.950 59003.050 8894.486 5.919 59003.054 20090106191547 . 8894.530 6.009 59003.077 8894.530 5.971 59003.030 20090106191548 . 8894.538 6.055 59003.026 8894.488 5.986 59003.039 20090106191549 . 8894.534 6.035 59003.060 8894.526 6.007 59003.001 20090106191550 . 8894.574 6.139 59003.017 8894.578 6.099 59003.001 20090106191551 . 8894.611 6.120 59003.006 8894.612 6.100 59003.036 20090106191552 . 8894.614 6.142 59003.015 8894.624 6.192 59003.048 20090106191553 . 8894.634 6.285 59003.039 8894.647 6.285 59003.066 20090106191554 . 8894.665 6.335 59003.061 8894.600 6.299 59003.037 20090106191555 . 8894.622 6.314 59003.057 8894.601 6.320 59003.086 20090106191556 . 8894.641 6.399 59003.089 8894.638 6.333 59003.115 20090106191557 . 8894.631 6.443 59003.107 8894.606 6.381 59003.102 20090106191558 . 8894.615 6.424 59003.077 8894.589 6.374 59003.101 20090106191559 . 8894.599 6.450 59003.120 8894.585 6.418 59003.121 20090106191600 . 8894.577 6.454 59003.139 8894.528 6.381 59003.118 20090106191601 . 8894.543 6.441 59003.141 8894.519 6.418 59003.105 20090106191602 . 8894.509 6.480 59003.151 8894.489 6.408 59003.127 20090106191603 . 8894.479 6.448 59003.115 8894.380 6.379 59003.098 20090106191604 . 8894.375 6.418 59003.123 8894.371 6.406 59003.094 20090106191605 . 8894.359 6.444 59003.118 8894.312 6.373 59003.103 20090106191606 . 8894.323 6.416 59003.091 8894.270 6.344 59003.100 20090106191607 . 8894.257 6.349 59003.093 8894.207 6.328 59003.065 20090106191608 . 8894.187 6.308 59003.060 8894.123 6.237 59003.048 20090106191609 . 8894.169 6.277 59003.063 8894.068 6.203 59003.062 20090106191610 . 8894.083 6.225 59003.030 8894.061 6.207 59003.061 20090106191611 . 8894.064 6.199 59003.045 8894.022 6.170 59003.029 20090106191612 . 8893.981 6.168 59003.002 8893.903 6.093 59002.975 20090106191613 . 8893.909 6.163 59002.984 8893.853 6.067 59002.984 20090106191614 . 8893.879 6.109 59003.008 8893.801 6.016 59002.941 20090106191615 . 8893.822 6.031 59002.922 8893.765 6.005 59002.920 20090106191616 . 8893.786 6.061 59002.942 8893.749 5.958 59002.891 20090106191617 . 8893.739 6.006 59002.856 8893.698 5.956 59002.861 20090106191618 . 8893.722 5.992 59002.839 8893.676 5.943 59002.829 20090106191619 . 8893.697 6.001 59002.800 8893.651 5.872 59002.795 20090106191620 . 8893.694 5.976 59002.788 8893.694 5.930 59002.785 20090106191621 . 8893.703 5.950 59002.764 8893.724 5.939 59002.765 20090106191622 . 8893.706 5.920 59002.719 8893.730 5.901 59002.716 20090106191623 . 8893.744 5.961 59002.712 8893.726 5.929 59002.731 20090106191624 . 8893.761 5.967 59002.689 8893.732 5.942 59002.667 20090106191625 . 8893.777 5.981 59002.701 8893.753 5.935 59002.648 20090106191626 . 8893.813 6.013 59002.673 8893.822 5.986 59002.673 20090106191627 . 8893.882 6.028 59002.689 8893.889 5.994 59002.690 20090106191628 . 8893.942 6.049 59002.718 8893.915 6.021 59002.678 20090106191629 . 8893.989 6.097 59002.676 8893.953 6.041 59002.671 20090106191630 . 8894.007 6.062 59002.628 8894.020 6.056 59002.646 20090106191631 . 8894.104 6.144 59002.715 8894.123 6.130 59002.746 20090106191632 . 8894.161 6.188 59002.741 8894.160 6.109 59002.697 20090106191633 . 8894.227 6.207 59002.756 8894.230 6.163 59002.761 20090106191634 . 8894.295 6.225 59002.765 8894.278 6.192 59002.773 20090106191635 . 8894.344 6.266 59002.832 8894.320 6.229 59002.771 20090106191636 . 8894.406 6.307 59002.800 8894.365 6.257 59002.827 20090106191637 . 8894.428 6.343 59002.869 8894.406 6.313 59002.879 20090106191638 . 8894.485 6.317 59002.894 8894.436 6.313 59002.880 20090106191639 . 8894.488 6.318 59002.941 8894.454 6.318 59002.957 20090106191640 . 8894.502 6.347 59003.033 8894.487 6.325 59003.017 20090106191641 . 8894.500 6.385 59003.016 8894.518 6.349 59002.996 20090106191642 . 8894.543 6.388 59002.941 8894.491 6.352 59002.979 20090106191643 . 8894.574 6.397 59002.982 8894.563 6.379 59002.978 20090106191644 . 8894.621 6.422 59003.011 8894.580 6.371 59002.972 20090106191645 . 8894.603 6.431 59003.019 8894.567 6.345 59003.027 20090106191646 . 8894.635 6.387 59003.006 8894.570 6.350 59003.038 20090106191647 . 8894.636 6.400 59003.054 8894.567 6.349 59003.033 20090106191648 . 8894.599 6.374 59003.062 8894.546 6.371 59003.060 20090106191649 . 8894.614 6.417 59003.055 8894.512 6.355 59003.049 20090106191650 . 8894.555 6.344 59003.054 8894.515 6.330 59003.019 20090106191651 . 8894.565 6.430 59003.064 8894.496 6.376 59003.095 20090106191652 . 8894.507 6.446 59003.100 8894.438 6.326 59003.026 20090106191653 . 8894.439 6.373 59003.058 8894.347 6.287 59003.034 20090106191654 . 8894.401 6.393 59003.103 8894.340 6.316 59003.078 20090106191655 . 8894.354 6.379 59003.072 8894.315 6.301 59003.045 20090106191656 . 8894.313 6.379 59003.063 8894.229 6.297 59003.028 20090106191657 . 8894.226 6.331 59003.064 8894.132 6.267 59003.044 20090106191658 . 8894.148 6.333 59003.140 8894.059 6.240 59003.099 20090106191659 . 8894.086 6.261 59003.145 8893.996 6.220 59003.112 20090106191700 . 8893.989 6.261 59003.123 8893.896 6.232 59003.073 20090106191701 . 8893.875 6.245 59003.096 8893.800 6.209 59003.032 20090106191702 . 8893.789 6.253 59003.039 8893.717 6.208 59003.048 20090106191703 . 8893.719 6.265 59003.022 8893.660 6.218 59002.999 20090106191704 . 8893.655 6.249 59003.046 8893.597 6.234 59002.993 20090106191705 . 8893.619 6.234 59003.023 8893.531 6.183 59002.948 20090106191706 . 8893.608 6.244 59003.013 8893.540 6.241 59002.949 20090106191707 . 8893.549 6.266 59003.006 8893.504 6.194 59002.955 20090106191708 . 8893.566 6.249 59002.956 8893.489 6.152 59002.923 20090106191709 . 8893.557 6.241 59002.984 8893.477 6.210 59002.996 20090106191710 . 8893.498 6.198 59002.958 8893.454 6.166 59002.945 20090106191711 . 8893.522 6.237 59003.029 8893.460 6.184 59003.023 20090106191712 . 8893.460 6.214 59003.052 8893.392 6.159 59003.010 20090106191713 . 8893.416 6.148 59003.059 8893.377 6.164 59003.066 20090106191714 . 8893.438 6.128 59003.122 8893.371 6.123 59003.093 20090106191715 . 8893.478 6.164 59003.129 8893.428 6.115 59003.132 20090106191716 . 8893.462 6.149 59003.165 8893.434 6.138 59003.112 20090106191717 . 8893.476 6.178 59003.143 8893.421 6.122 59003.121 20090106191718 . 8893.518 6.159 59003.223 8893.509 6.145 59003.152 20090106191719 . 8893.594 6.141 59003.241 8893.554 6.161 59003.190 20090106191720 . 8893.660 6.210 59003.285 8893.606 6.146 59003.226 20090106191721 . 8893.701 6.190 59003.233 8893.701 6.152 59003.271 20090106191722 . 8893.806 6.164 59003.308 8893.787 6.128 59003.309 20090106191723 . 8893.881 6.220 59003.406 8893.860 6.146 59003.370 20090106191724 . 8893.963 6.195 59003.418 8893.944 6.182 59003.398 20090106191725 . 8894.030 6.224 59003.436 8894.009 6.173 59003.433 20090106191726 . 8894.132 6.237 59003.548 8894.133 6.212 59003.498 20090106191727 . 8894.214 6.268 59003.582 8894.189 6.268 59003.525 20090106191728 . 8894.306 6.308 59003.584 8894.309 6.281 59003.587 20090106191729 . 8894.398 6.304 59003.647 8894.408 6.321 59003.627 20090106191730 . 8894.471 6.365 59003.744 8894.460 6.319 59003.637 20090106191731 . 8894.565 6.426 59003.705 8894.528 6.394 59003.674 20090106191732 . 8894.593 6.427 59003.738 8894.578 6.444 59003.705 20090106191733 . 8894.612 6.452 59003.747 8894.615 6.429 59003.726 20090106191734 . 8894.661 6.471 59003.771 8894.622 6.460 59003.755 20090106191735 . 8894.702 6.522 59003.808 8894.635 6.480 59003.785 20090106191736 . 8894.664 6.517 59003.801 8894.658 6.503 59003.803 20090106191737 . 8894.682 6.539 59003.862 8894.645 6.545 59003.821 20090106191738 . 8894.671 6.516 59003.851 8894.635 6.552 59003.825 20090106191739 . 8894.620 6.555 59003.814 8894.583 6.556 59003.817 20090106191740 . 8894.581 6.538 59003.847 8894.554 6.535 59003.804 20090106191741 . 8894.557 6.589 59003.834 8894.495 6.587 59003.780 20090106191742 . 8894.513 6.533 59003.806 8894.435 6.531 59003.756 20090106191743 . 8894.448 6.566 59003.747 8894.407 6.524 59003.757 20090106191744 . 8894.448 6.583 59003.800 8894.393 6.552 59003.742 20090106191745 . 8894.404 6.575 59003.744 8894.370 6.562 59003.749 20090106191746 . 8894.388 6.592 59003.819 8894.350 6.585 59003.753 20090106191747 . 8894.336 6.631 59003.778 8894.289 6.584 59003.741 20090106191748 . 8894.297 6.588 59003.771 8894.262 6.578 59003.739 20090106191749 . 8894.274 6.619 59003.736 8894.185 6.564 59003.697 20090106191750 . 8894.248 6.602 59003.745 8894.172 6.573 59003.671 20090106191751 . 8894.216 6.639 59003.745 8894.147 6.631 59003.685 20090106191752 . 8894.181 6.649 59003.740 8894.143 6.625 59003.679 20090106191753 . 8894.147 6.660 59003.685 8894.071 6.571 59003.629 20090106191754 . 8894.136 6.614 59003.680 8894.067 6.582 59003.598 20090106191755 . 8894.115 6.605 59003.662 8894.092 6.564 59003.661 20090106191756 . 8894.134 6.583 59003.663 8894.086 6.582 59003.611 20090106191757 . 8894.117 6.609 59003.643 8894.089 6.584 59003.606 20090106191758 . 8894.113 6.582 59003.616 8894.074 6.531 59003.570 20090106191759 . 8894.118 6.580 59003.614 8894.133 6.534 59003.579 20090106191800 . 8894.164 6.663 59003.635 8894.122 6.576 59003.604 20090106191801 . 8894.168 6.632 59003.690 8894.158 6.548 59003.614 20090106191802 . 8894.222 6.610 59003.624 8894.170 6.575 59003.616 20090106191803 . 8894.223 6.644 59003.657 8894.246 6.567 59003.703 20090106191804 . 8894.286 6.669 59003.642 8894.344 6.622 59003.640 20090106191805 . 8894.338 6.656 59003.679 8894.387 6.634 59003.683 20090106191806 . 8894.433 6.664 59003.736 8894.455 6.668 59003.751 20090106191807 . 8894.520 6.702 59003.742 8894.499 6.690 59003.750 20090106191808 . 8894.568 6.705 59003.788 8894.603 6.714 59003.769 20090106191809 . 8894.651 6.731 59003.810 8894.670 6.703 59003.777 20090106191810 . 8894.680 6.744 59003.837 8894.725 6.705 59003.856 20090106191811 . 8894.759 6.707 59003.857 8894.790 6.721 59003.866 20090106191812 . 8894.843 6.724 59003.892 8894.893 6.720 59003.929 20090106191813 . 8894.915 6.770 59003.943 8894.883 6.723 59003.950 20090106191814 . 8894.968 6.759 59003.957 8894.998 6.718 59003.990 20090106191815 . 8895.063 6.844 59004.037 8895.053 6.771 59004.021 20090106191816 . 8895.073 6.852 59004.120 8895.104 6.789 59004.132 20090106191817 . 8895.159 6.858 59004.152 8895.157 6.764 59004.144 20090106191818 . 8895.174 6.848 59004.171 8895.160 6.795 59004.185 20090106191819 . 8895.208 6.827 59004.177 8895.198 6.821 59004.228 20090106191820 . 8895.245 6.855 59004.216 8895.243 6.815 59004.232 20090106191821 . 8895.255 6.848 59004.270 8895.265 6.890 59004.280 20090106191822 . 8895.270 6.925 59004.304 8895.255 6.741 59004.283 20090106191823 . 8895.232 6.824 59004.321 8895.252 6.810 59004.352 20090106191824 . 8895.262 6.807 59004.375 8895.247 6.762 59004.352 20090106191825 . 8895.264 6.803 59004.370 8895.219 6.759 59004.386 20090106191826 . 8895.246 6.918 59004.493 8895.175 6.787 59004.394 20090106191827 . 8895.190 6.885 59004.412 8895.160 6.766 59004.393 20090106191828 . 8895.189 6.742 59004.430 8895.118 6.747 59004.424 20090106191829 . 8895.147 6.756 59004.420 8895.065 6.686 59004.373 20090106191830 . 8895.076 6.912 59004.449 8895.039 6.795 59004.396 20090106191831 . 8895.022 6.743 59004.411 8894.952 6.658 59004.359 20090106191832 . 8894.951 6.756 59004.322 8894.896 6.714 59004.337 20090106191833 . 8894.909 6.768 59004.359 8894.822 6.634 59004.291 20090106191834 . 8894.853 6.757 59004.288 8894.788 6.751 59004.300 20090106191835 . 8894.829 6.737 59004.273 8894.796 6.769 59004.242 20090106191836 . 8894.772 6.760 59004.224 8894.732 6.748 59004.236 20090106191837 . 8894.774 6.873 59004.245 8894.717 6.755 59004.245 20090106191838 . 8894.714 6.886 59004.220 8894.683 6.745 59004.190 20090106191839 . 8894.722 6.859 59004.188 8894.684 6.807 59004.104 20090106191840 . 8894.702 6.901 59004.135 8894.619 6.819 59004.116 20090106191841 . 8894.657 6.875 59004.102 8894.612 6.915 59004.083 20090106191842 . 8894.654 6.952 59004.093 8894.578 6.895 59004.052 20090106191843 . 8894.624 7.015 59004.079 8894.579 6.973 59004.053 20090106191844 . 8894.607 7.064 59004.041 8894.571 7.021 59004.011 20090106191845 . 8894.600 7.055 59004.001 8894.560 7.076 59003.989 20090106191846 . 8894.600 7.120 59004.004 8894.554 7.200 59004.007 20090106191847 . 8894.623 7.162 59003.993 8894.567 7.233 59004.009 20090106191848 . 8894.640 7.320 59004.020 8894.580 7.176 59004.034 20090106191849 . 8894.623 7.260 59004.014 8894.551 7.232 59003.967 20090106191850 . 8894.623 7.263 59004.004 8894.575 7.276 59004.004 20090106191851 . 8894.586 7.322 59003.963 8894.555 7.268 59003.969 20090106191852 . 8894.623 7.337 59003.981 8894.611 7.328 59004.003 20090106191853 . 8894.641 7.331 59004.001 8894.595 7.399 59004.051 20090106191854 . 8894.656 7.415 59004.073 8894.630 7.405 59004.090 20090106191855 . 8894.684 7.474 59004.106 8894.635 7.469 59004.123 20090106191856 . 8894.698 7.451 59004.139 8894.668 7.459 59004.177 20090106191857 . 8894.692 7.512 59004.223 8894.693 7.480 59004.202 20090106191858 . 8894.749 7.516 59004.269 8894.709 7.526 59004.249 20090106191859 . 8894.736 7.491 59004.310 8894.726 7.482 59004.310 20090106191900 . 8894.771 7.519 59004.347 8894.732 7.454 59004.328 20090106191901 . 8894.833 7.454 59004.395 8894.785 7.504 59004.409 20090106191902 . 8894.843 7.477 59004.476 8894.838 7.482 59004.450 20090106191903 . 8894.891 7.472 59004.479 8894.902 7.529 59004.521 20090106191904 . 8894.958 7.473 59004.563 8894.922 7.452 59004.560 20090106191905 . 8894.978 7.452 59004.630 8894.977 7.388 59004.642 20090106191906 . 8895.065 7.436 59004.643 8895.035 7.394 59004.631 20090106191907 . 8895.109 7.400 59004.691 8895.096 7.404 59004.705 20090106191908 . 8895.125 7.425 59004.803 8895.112 7.356 59004.815 20090106191909 . 8895.192 7.347 59004.838 8895.184 7.375 59004.867 20090106191910 . 8895.251 7.392 59004.905 8895.225 7.308 59004.875 20090106191911 . 8895.266 7.380 59004.916 8895.246 7.315 59004.870 20090106191912 . 8895.359 7.346 59004.997 8895.331 7.320 59004.985 20090106191913 . 8895.398 7.334 59005.030 8895.394 7.282 59005.024 20090106191914 . 8895.398 7.247 59005.035 8895.376 7.248 59005.002 20090106191915 . 8895.455 7.245 59005.082 8895.415 7.224 59005.046 20090106191916 . 8895.463 7.232 59005.081 8895.460 7.150 59005.094 20090106191917 . 8895.521 7.239 59005.139 8895.519 7.197 59005.115 20090106191918 . 8895.579 7.239 59005.182 8895.575 7.120 59005.147 20090106191919 . 8895.602 7.236 59005.181 8895.618 7.162 59005.138 20090106191920 . 8895.664 7.226 59005.199 8895.648 7.165 59005.187 20090106191921 . 8895.714 7.256 59005.254 8895.697 7.188 59005.193 20090106191922 . 8895.780 7.241 59005.252 8895.721 7.195 59005.195 20090106191923 . 8895.758 7.263 59005.238 8895.769 7.187 59005.220 20090106191924 . 8895.780 7.280 59005.270 8895.784 7.227 59005.272 20090106191925 . 8895.807 7.292 59005.278 8895.822 7.271 59005.259 20090106191926 . 8895.838 7.304 59005.275 8895.811 7.266 59005.240 20090106191927 . 8895.830 7.292 59005.303 8895.822 7.280 59005.278 20090106191928 . 8895.878 7.332 59005.317 8895.890 7.273 59005.259 20090106191929 . 8895.919 7.349 59005.314 8895.887 7.302 59005.279 20090106191930 . 8895.937 7.331 59005.313 8895.908 7.322 59005.265 20090106191931 . 8895.971 7.349 59005.345 8895.940 7.340 59005.286 20090106191932 . 8895.969 7.402 59005.314 8895.972 7.340 59005.266 20090106191933 . 8896.007 7.384 59005.298 8895.997 7.385 59005.306 20090106191934 . 8896.038 7.386 59005.326 8896.030 7.388 59005.315 20090106191935 . 8896.039 7.422 59005.337 8896.036 7.400 59005.299 20090106191936 . 8896.075 7.460 59005.351 8896.051 7.436 59005.323 20090106191937 . 8896.070 7.457 59005.328 8896.034 7.450 59005.278 20090106191938 . 8896.071 7.464 59005.320 8896.038 7.442 59005.294 20090106191939 . 8896.093 7.502 59005.328 8896.070 7.496 59005.304 20090106191940 . 8896.077 7.535 59005.310 8896.085 7.518 59005.302 20090106191941 . 8896.076 7.510 59005.324 8896.061 7.489 59005.299 20090106191942 . 8896.063 7.481 59005.333 8896.034 7.525 59005.315 20090106191943 . 8896.078 7.526 59005.359 8896.050 7.455 59005.350 20090106191944 . 8896.055 7.577 59005.386 8896.011 7.482 59005.282 20090106191945 . 8896.028 7.499 59005.320 8896.001 7.502 59005.307 20090106191946 . 8896.010 7.493 59005.325 8895.950 7.485 59005.336 20090106191947 . 8895.987 7.491 59005.374 8895.922 7.423 59005.286 20090106191948 . 8895.968 7.447 59005.354 8895.878 7.422 59005.326 20090106191949 . 8895.899 7.450 59005.339 8895.831 7.361 59005.337 20090106191950 . 8895.803 7.411 59005.308 8895.812 7.353 59005.283 20090106191951 . 8895.799 7.424 59005.307 8895.753 7.321 59005.329 20090106191952 . 8895.769 7.419 59005.369 8895.706 7.324 59005.336 20090106191953 . 8895.723 7.355 59005.338 8895.713 7.294 59005.309 20090106191954 . 8895.694 7.427 59005.392 8895.686 7.256 59005.388 20090106191955 . 8895.655 7.297 59005.336 8895.606 7.211 59005.343 20090106191956 . 8895.656 7.329 59005.376 8895.624 7.156 59005.424 20090106191957 . 8895.620 7.252 59005.430 8895.582 7.192 59005.420 20090106191958 . 8895.591 7.135 59005.361 8895.547 7.109 59005.382 20090106191959 . 8895.588 7.164 59005.365 8895.543 7.029 59005.360 20090106192000 . 8895.551 7.140 59005.392 8895.556 7.008 59005.392 20090106192001 . 8895.566 7.235 59005.427 8895.577 7.121 59005.413 20090106192002 . 8895.610 7.178 59005.446 8895.560 6.881 59005.388 20090106192003 . 8895.586 6.959 59005.406 8895.596 7.011 59005.433 20090106192004 . 8895.645 6.942 59005.449 8895.620 6.964 59005.470 20090106192005 . 8895.691 6.847 59005.466 8895.662 7.029 59005.505 20090106192006 . 8895.726 6.781 59005.480 8895.701 6.990 59005.495 20090106192007 . 8895.769 6.995 59005.506 8895.816 6.769 59005.468 20090106192008 . 8895.842 6.714 59005.466 8895.857 6.832 59005.474 20090106192009 . 8895.911 6.651 59005.508 8895.940 6.764 59005.505 20090106192010 . 8896.020 6.765 59005.537 8896.007 6.832 59005.496 20090106192011 . 8896.094 6.766 59005.530 8896.073 6.696 59005.505 20090106192012 . 8896.153 6.746 59005.544 8896.173 6.945 59005.573 20090106192013 . 8896.221 6.862 59005.565 8896.287 6.857 59005.589 20090106192014 . 8896.329 6.791 59005.580 8896.354 6.789 59005.603 20090106192015 . 8896.419 6.797 59005.619 8896.432 6.812 59005.589 20090106192016 . 8896.491 6.775 59005.611 8896.537 6.780 59005.607 20090106192017 . 8896.574 6.832 59005.592 8896.583 6.973 59005.604 20090106192018 . 8896.668 6.848 59005.598 8896.662 6.881 59005.561 20090106192019 . 8896.711 6.991 59005.621 8896.704 7.064 59005.580 20090106192020 . 8896.766 6.917 59005.620 8896.764 7.020 59005.581 20090106192021 . 8896.820 6.905 59005.590 8896.804 7.031 59005.560 20090106192022 . 8896.862 7.009 59005.580 8896.830 6.991 59005.522 20090106192023 . 8896.865 7.078 59005.538 8896.807 6.929 59005.468 20090106192024 . 8896.875 7.011 59005.513 8896.828 7.056 59005.483 20090106192025 . 8896.880 7.132 59005.540 8896.853 7.240 59005.494 20090106192026 . 8896.888 7.197 59005.490 8896.861 7.190 59005.491 20090106192027 . 8896.878 7.297 59005.496 8896.836 7.183 59005.430 20090106192028 . 8896.859 7.096 59005.422 8896.859 7.067 59005.375 20090106192029 . 8896.880 7.187 59005.415 8896.829 7.282 59005.368 20090106192030 . 8896.828 7.224 59005.381 8896.789 7.340 59005.354 20090106192031 . 8896.801 7.323 59005.400 8896.765 7.284 59005.363 20090106192032 . 8896.734 7.379 59005.353 8896.707 7.272 59005.291 20090106192033 . 8896.701 7.307 59005.317 8896.625 7.241 59005.262 20090106192034 . 8896.595 7.287 59005.305 8896.531 7.238 59005.259 20090106192035 . 8896.479 7.468 59005.291 8896.404 7.312 59005.241 20090106192036 . 8896.363 7.345 59005.287 8896.302 7.288 59005.201 20090106192037 . 8896.227 7.315 59005.186 8896.149 7.189 59005.170 20090106192038 . 8896.091 7.282 59005.158 8896.002 7.135 59005.082 20090106192039 . 8895.957 7.302 59005.077 8895.865 7.098 59005.025 20090106192040 . 8895.828 7.176 59005.063 8895.733 7.078 59005.036 20090106192041 . 8895.663 7.212 59005.045 8895.612 7.008 59005.029 20090106192042 . 8895.578 7.247 59005.020 8895.496 6.968 59004.957 20090106192043 . 8895.447 7.123 59004.935 8895.377 6.992 59004.898 20090106192044 . 8895.349 7.122 59004.886 8895.271 7.136 59004.862 20090106192045 . 8895.261 7.117 59004.849 8895.205 7.024 59004.813 20090106192046 . 8895.181 6.924 59004.739 8895.102 6.937 59004.692 20090106192047 . 8895.086 6.964 59004.649 8895.028 7.074 59004.670 20090106192048 . 8895.052 6.948 59004.604 8894.979 6.965 59004.556 20090106192049 . 8894.977 7.055 59004.530 8894.963 6.991 59004.536 20090106192050 . 8894.951 6.991 59004.521 8894.932 7.048 59004.510 20090106192051 . 8894.965 6.986 59004.436 8894.924 6.835 59004.373 20090106192052 . 8894.928 6.963 59004.386 8894.930 6.876 59004.364 20090106192053 . 8895.011 6.997 59004.352 8894.949 6.934 59004.318 20090106192054 . 8895.017 6.933 59004.261 8895.004 6.913 59004.270 20090106192055 . 8895.079 7.101 59004.315 8895.065 6.977 59004.252 20090106192056 . 8895.153 6.951 59004.230 8895.096 6.794 59004.164 20090106192057 . 8895.182 6.832 59004.168 8895.178 7.036 59004.160 20090106192058 . 8895.250 6.920 59004.182 8895.228 6.914 59004.154 20090106192059 . 8895.316 7.005 59004.173 8895.337 7.056 59004.171 20090106192100 . 8895.449 6.980 59004.110 8895.395 6.852 59004.047 20090106192101 . 8895.491 7.074 59004.078 8895.483 6.887 59004.000 20090106192102 . 8895.589 6.988 59004.063 8895.588 6.909 59003.999 20090106192103 . 8895.635 7.084 59004.069 8895.665 6.926 59004.006 20090106192104 . 8895.741 6.950 59003.998 8895.719 6.994 59003.996 20090106192105 . 8895.803 6.957 59004.039 8895.760 6.848 59003.967 20090106192106 . 8895.853 7.035 59004.040 8895.858 6.767 59003.954 20090106192107 . 8895.907 7.011 59004.079 8895.928 7.066 59004.017 20090106192108 . 8895.954 6.889 59004.025 8895.960 7.004 59004.017 20090106192109 . 8896.011 7.021 59004.076 8895.982 7.101 59004.059 20090106192110 . 8896.023 7.155 59004.070 8896.015 7.022 59004.002 20090106192111 . 8896.011 7.000 59004.041 8896.014 7.058 59004.007 20090106192112 . 8896.043 7.045 59004.062 8896.008 7.025 59003.999 20090106192113 . 8896.030 7.000 59004.037 8896.006 6.988 59003.998 20090106192114 . 8895.980 7.104 59004.006 8895.969 7.029 59003.956 20090106192115 . 8895.977 7.022 59004.003 8895.943 7.082 59003.949 20090106192116 . 8895.915 7.115 59003.954 8895.866 7.010 59003.881 20090106192117 . 8895.895 7.071 59003.952 8895.816 6.983 59003.864 20090106192118 . 8895.859 7.152 59003.936 8895.817 7.123 59003.932 20090106192119 . 8895.764 7.134 59003.905 8895.684 7.040 59003.855 20090106192120 . 8895.663 7.118 59003.845 8895.560 7.056 59003.817 20090106192121 . 8895.536 7.091 59003.784 8895.468 7.026 59003.761 20090106192122 . 8895.408 7.056 59003.722 8895.336 7.041 59003.712 20090106192123 . 8895.279 7.019 59003.663 8895.183 6.932 59003.588 20090106192124 . 8895.132 7.016 59003.584 8895.030 7.031 59003.534 20090106192125 . 8894.985 7.004 59003.525 8894.864 6.988 59003.507 20090106192126 . 8894.867 7.023 59003.495 8894.742 6.950 59003.457 20090106192127 . 8894.711 6.988 59003.379 8894.587 6.891 59003.361 20090106192128 . 8894.533 6.977 59003.282 8894.431 6.898 59003.234 20090106192129 . 8894.408 6.979 59003.207 8894.319 6.903 59003.172 20090106192130 . 8894.240 7.010 59003.159 8894.187 6.920 59003.066 20090106192131 . 8894.172 6.984 59003.085 8894.063 6.920 59002.974 20090106192132 . 8894.026 6.959 59002.943 8893.906 6.854 59002.854 20090106192133 . 8893.896 6.883 59002.802 8893.843 6.906 59002.804 20090106192134 . 8893.852 6.948 59002.744 8893.761 6.918 59002.715 20090106192135 . 8893.740 6.939 59002.693 8893.648 6.863 59002.602 20090106192136 . 8893.661 6.927 59002.556 8893.561 6.905 59002.485 20090106192137 . 8893.583 6.888 59002.486 8893.538 6.872 59002.430 20090106192138 . 8893.536 6.887 59002.405 8893.498 6.878 59002.376 20090106192139 . 8893.528 6.896 59002.402 8893.437 6.874 59002.277 20090106192140 . 8893.506 6.884 59002.236 8893.484 6.877 59002.198 20090106192141 . 8893.513 6.959 59002.230 8893.480 6.934 59002.150 20090106192142 . 8893.531 6.964 59002.166 8893.485 6.907 59002.077 20090106192143 . 8893.534 6.955 59002.086 8893.531 6.947 59002.089 20090106192144 . 8893.583 6.995 59002.033 8893.568 6.981 59001.987 20090106192145 . 8893.627 7.002 59002.009 8893.609 6.970 59001.939 20090106192146 . 8893.695 6.988 59001.939 8893.651 7.017 59001.920 20090106192147 . 8893.765 7.051 59001.947 8893.760 6.996 59001.889 20090106192148 . 8893.833 7.020 59001.918 8893.824 7.014 59001.931 20090106192149 . 8893.946 7.058 59001.928 8893.925 7.043 59001.910 20090106192150 . 8894.016 7.075 59001.893 8894.009 7.063 59001.887 20090106192151 . 8894.100 7.113 59001.926 8894.130 7.107 59001.916 20090106192152 . 8894.223 7.096 59001.938 8894.246 7.105 59001.893 20090106192153 . 8894.312 7.099 59001.922 8894.336 7.134 59001.941 20090106192154 . 8894.429 7.249 59001.976 8894.494 7.192 59002.012 20090106192155 . 8894.476 7.210 59001.963 8894.504 7.150 59001.975 20090106192156 . 8894.559 7.218 59002.002 8894.573 7.288 59002.009 20090106192157 . 8894.669 7.279 59002.068 8894.702 7.214 59002.050 20090106192158 . 8894.780 7.281 59002.104 8894.764 7.221 59002.134 20090106192159 . 8894.789 7.257 59002.112 8894.817 7.214 59002.165 20090106192200 . 8894.825 7.252 59002.197 8894.869 7.267 59002.192 20090106192201 . 8894.888 7.285 59002.191 8894.884 7.282 59002.258 20090106192202 . 8894.928 7.300 59002.303 8894.952 7.299 59002.296 20090106192203 . 8894.980 7.326 59002.359 8894.939 7.337 59002.400 20090106192204 . 8895.007 7.338 59002.421 8894.997 7.284 59002.410 20090106192205 . 8895.016 7.333 59002.445 8894.957 7.282 59002.453 20090106192206 . 8894.997 7.273 59002.412 8894.972 7.306 59002.390 20090106192207 . 8894.989 7.253 59002.422 8894.953 7.236 59002.402 20090106192208 . 8894.946 7.229 59002.411 8894.936 7.220 59002.400 20090106192209 . 8894.956 7.301 59002.431 8894.906 7.230 59002.408 20090106192210 . 8894.921 7.268 59002.428 8894.862 7.207 59002.428 20090106192211 . 8894.907 7.275 59002.474 8894.812 7.168 59002.424 20090106192212 . 8894.835 7.232 59002.446 8894.755 7.179 59002.426 20090106192213 . 8894.763 7.180 59002.429 8894.711 7.142 59002.403 20090106192214 . 8894.712 7.195 59002.403 8894.624 7.161 59002.378 20090106192215 . 8894.656 7.187 59002.411 8894.632 7.138 59002.458 20090106192216 . 8894.629 7.175 59002.452 8894.580 7.126 59002.448 20090106192217 . 8894.584 7.175 59002.457 8894.547 7.123 59002.357 20090106192218 . 8894.552 7.109 59002.345 8894.537 7.161 59002.323 20090106192219 . 8894.543 7.067 59002.304 8894.496 7.086 59002.272 20090106192220 . 8894.546 7.080 59002.311 8894.516 7.109 59002.252 20090106192221 . 8894.549 7.097 59002.264 8894.517 7.119 59002.302 20090106192222 . 8894.521 7.080 59002.300 8894.550 7.104 59002.261 20090106192223 . 8894.541 7.080 59002.275 8894.510 7.079 59002.242 20090106192224 . 8894.572 7.097 59002.229 8894.593 7.136 59002.222 20090106192225 . 8894.603 7.077 59002.189 8894.621 7.102 59002.142 20090106192226 . 8894.677 7.156 59002.168 8894.708 7.134 59002.100 20090106192227 . 8894.770 7.128 59002.127 8894.756 7.124 59002.073 20090106192228 . 8894.841 7.214 59002.112 8894.873 7.183 59002.088 20090106192229 . 8894.893 7.189 59002.138 8894.904 7.118 59002.070 20090106192230 . 8894.988 7.220 59002.137 8895.002 7.174 59002.105 20090106192231 . 8895.074 7.287 59002.142 8895.073 7.170 59002.073 20090106192232 . 8895.135 7.262 59002.145 8895.172 7.244 59002.092 20090106192233 . 8895.250 7.250 59002.105 8895.284 7.284 59002.073 20090106192234 . 8895.356 7.307 59002.123 8895.377 7.291 59002.089 20090106192235 . 8895.445 7.315 59002.140 8895.517 7.286 59002.110 20090106192236 . 8895.582 7.368 59002.174 8895.600 7.264 59002.125 20090106192237 . 8895.692 7.336 59002.197 8895.721 7.341 59002.193 20090106192238 . 8895.814 7.367 59002.238 8895.853 7.355 59002.220 20090106192239 . 8895.927 7.410 59002.305 8896.006 7.356 59002.295 20090106192240 . 8896.083 7.440 59002.314 8896.087 7.396 59002.325 20090106192241 . 8896.178 7.482 59002.398 8896.182 7.413 59002.382 20090106192242 . 8896.255 7.450 59002.463 8896.299 7.436 59002.476 20090106192243 . 8896.345 7.459 59002.486 8896.381 7.423 59002.499 20090106192244 . 8896.438 7.464 59002.531 8896.514 7.418 59002.581 20090106192245 . 8896.569 7.454 59002.628 8896.581 7.474 59002.664 20090106192246 . 8896.650 7.469 59002.719 8896.648 7.406 59002.696 20090106192247 . 8896.703 7.479 59002.747 8896.717 7.398 59002.753 20090106192248 . 8896.762 7.459 59002.803 8896.759 7.388 59002.813 20090106192249 . 8896.788 7.468 59002.877 8896.836 7.389 59002.947 20090106192250 . 8896.851 7.445 59002.978 8896.994 7.462 59003.110 20090106192251 . 8897.211 7.791 59003.338 8897.087 7.597 59003.226 20090106192252 . 8897.137 7.665 59003.320 8897.142 7.594 59003.343 20090106192253 . 8897.199 7.657 59003.400 8897.153 7.598 59003.385 20090106192254 . 8897.212 7.680 59003.457 8897.191 7.580 59003.451 20090106192255 . 8897.242 7.657 59003.515 8897.296 7.666 59003.549 20090106192256 . 8897.276 7.629 59003.559 8897.242 7.582 59003.496 20090106192257 . 8897.271 7.588 59003.551 8897.276 7.566 59003.587 20090106192258 . 8897.295 7.602 59003.593 8897.258 7.523 59003.566 20090106192259 . 8897.314 7.566 59003.594 8897.277 7.549 59003.657 20090106192300 . 8897.357 7.598 59003.641 8897.331 7.507 59003.672 20090106192301 . 8897.373 7.581 59003.674 8897.372 7.478 59003.654 20090106192302 . 8897.362 7.575 59003.652 8897.329 7.491 59003.649 20090106192303 . 8897.388 7.544 59003.654 8897.369 7.509 59003.707 20090106192304 . 8897.397 7.591 59003.706 8897.400 7.569 59003.724 20090106192305 . 8897.445 7.637 59003.790 8897.403 7.527 59003.728 20090106192306 . 8897.446 7.644 59003.756 8897.402 7.503 59003.678 20090106192307 . 8897.466 7.563 59003.695 8897.423 7.508 59003.709 20090106192308 . 8897.459 7.610 59003.774 8897.446 7.551 59003.758 20090106192309 . 8897.455 7.515 59003.728 8897.454 7.547 59003.759 20090106192310 . 8897.490 7.596 59003.774 8897.458 7.526 59003.782 20090106192311 . 8897.509 7.556 59003.793 8897.437 7.467 59003.736 20090106192312 . 8897.485 7.567 59003.737 8897.443 7.435 59003.756 20090106192313 . 8897.501 7.503 59003.762 8897.452 7.413 59003.719 20090106192314 . 8897.522 7.470 59003.720 8897.581 7.521 59003.809 20090106192315 . 8897.629 7.496 59003.789 8897.621 7.550 59003.797 20090106192316 . 8897.596 7.443 59003.737 8897.565 7.383 59003.719 20090106192317 . 8897.626 7.449 59003.764 8897.566 7.488 59003.755 20090106192318 . 8897.616 7.386 59003.760 8897.573 7.336 59003.746 20090106192319 . 8897.625 7.383 59003.744 8897.608 7.393 59003.770 20090106192320 . 8897.670 7.353 59003.809 8897.631 7.359 59003.786 20090106192321 . 8897.686 7.371 59003.827 8897.629 7.332 59003.900 20090106192322 . 8897.631 7.293 59003.821 8897.594 7.230 59003.785 20090106192323 . 8897.651 7.283 59003.800 8897.623 7.277 59003.838 20090106192324 . 8897.632 7.238 59003.836 8897.631 7.231 59003.826 20090106192325 . 8897.648 7.202 59003.841 8897.652 7.235 59003.872 20090106192326 . 8897.700 7.237 59003.878 8897.589 7.166 59003.861 20090106192327 . 8897.652 7.213 59003.862 8897.618 7.063 59003.837 20090106192328 . 8897.652 7.145 59003.834 8897.591 7.093 59003.824 20090106192329 . 8897.625 7.115 59003.875 8897.608 7.159 59003.875 20090106192330 . 8897.656 7.179 59003.925 8897.635 7.162 59003.905 20090106192331 . 8897.641 7.088 59003.895 8897.561 7.039 59003.859 20090106192332 . 8897.586 7.072 59003.864 8897.551 7.050 59003.850 20090106192333 . 8897.583 7.046 59003.856 8897.549 7.020 59003.875 20090106192334 . 8897.569 7.044 59003.843 8897.534 7.031 59003.857 20090106192335 . 8897.605 7.151 59003.938 8897.554 7.022 59003.913 20090106192336 . 8897.543 7.082 59003.950 8897.451 7.062 59003.930 20090106192337 . 8897.468 7.040 59003.924 8897.434 6.963 59003.930 20090106192338 . 8897.464 7.050 59003.938 8897.458 6.977 59003.927 20090106192339 . 8897.451 7.054 59003.987 8897.448 6.974 59003.988 20090106192340 . 8897.455 7.027 59004.020 8897.430 7.036 59003.998 20090106192341 . 8897.467 7.094 59004.046 8897.421 7.029 59003.983 20090106192342 . 8897.450 6.991 59004.023 8897.374 6.948 59003.961 20090106192343 . 8897.374 6.952 59004.005 8897.355 6.920 59003.968 20090106192344 . 8897.381 6.970 59004.068 8897.344 6.967 59004.062 20090106192345 . 8897.370 7.016 59004.101 8897.337 6.952 59004.075 20090106192346 . 8897.382 7.003 59004.099 8897.297 6.926 59004.070 20090106192347 . 8897.277 6.975 59004.090 8897.260 6.917 59004.038 20090106192348 . 8897.284 6.980 59004.087 8897.237 6.914 59004.025 20090106192349 . 8897.271 6.973 59004.076 8897.260 6.938 59004.001 20090106192350 . 8897.258 6.970 59004.117 8897.211 6.974 59004.065 20090106192351 . 8897.219 6.995 59004.080 8897.155 6.944 59003.995 20090106192352 . 8897.154 6.946 59004.003 8897.099 6.913 59003.998 20090106192353 . 8897.075 6.954 59004.014 8897.035 6.890 59003.972 20090106192354 . 8897.075 6.915 59004.011 8897.057 6.912 59004.008 20090106192355 . 8897.081 6.992 59004.102 8897.010 6.954 59003.993 20090106192356 . 8897.022 7.016 59004.043 8896.873 6.866 59003.920 20090106192357 . 8896.916 6.918 59003.999 8896.810 6.888 59003.985 20090106192358 . 8896.878 6.903 59004.024 8896.819 6.857 59004.003 20090106192359 . 8896.835 6.914 59004.020 8896.800 6.805 59003.963 20090106192400 . 8896.814 6.873 59004.021 8896.754 6.807 59003.961 20090106192401 . 8896.784 6.850 59004.013 8896.687 6.787 59003.953 20090106192402 . 8896.719 6.816 59003.969 8896.659 6.760 59003.936 20090106192403 . 8896.652 6.769 59003.962 8896.623 6.734 59003.931 20090106192404 . 8896.615 6.743 59003.972 8896.519 6.670 59003.925 20090106192405 . 8896.548 6.685 59003.988 8896.514 6.664 59003.953 20090106192406 . 8896.524 6.666 59003.980 8896.453 6.644 59003.966 20090106192407 . 8896.478 6.693 59003.998 8896.433 6.577 59003.947 20090106192408 . 8896.443 6.614 59003.983 8896.359 6.574 59003.905 20090106192409 . 8896.370 6.573 59003.950 8896.354 6.520 59003.907 20090106192410 . 8896.389 6.580 59003.954 8896.329 6.529 59003.896 20090106192411 . 8896.361 6.587 59003.945 8896.330 6.521 59003.927 20090106192412 . 8896.342 6.549 59003.955 8896.344 6.504 59003.931 20090106192413 . 8896.341 6.523 59003.958 8896.321 6.496 59003.927 20090106192414 . 8896.369 6.525 59003.954 8896.337 6.515 59003.898 20090106192415 . 8896.396 6.536 59003.960 8896.363 6.529 59003.906 20090106192416 . 8896.403 6.548 59003.965 8896.389 6.547 59003.964 20090106192417 . 8896.446 6.565 59003.975 8896.398 6.525 59003.950 20090106192418 . 8896.440 6.566 59003.984 8896.418 6.520 59003.924 20090106192419 . 8896.464 6.550 59003.997 8896.392 6.533 59003.928 20090106192420 . 8896.469 6.577 59004.013 8896.427 6.558 59003.974 20090106192421 . 8896.433 6.573 59004.035 8896.421 6.523 59003.945 20090106192422 . 8896.448 6.566 59003.986 8896.391 6.532 59003.956 20090106192423 . 8896.433 6.566 59003.989 8896.419 6.574 59003.988 20090106192424 . 8896.433 6.601 59003.997 8896.443 6.589 59003.982 20090106192425 . 8896.460 6.620 59004.026 8896.437 6.603 59003.982 20090106192426 . 8896.483 6.632 59003.985 8896.445 6.617 59003.976 20090106192427 . 8896.449 6.626 59003.987 8896.424 6.600 59003.958 20090106192428 . 8896.461 6.660 59003.993 8896.398 6.621 59003.934 20090106192429 . 8896.476 6.639 59003.960 8896.440 6.623 59003.942 20090106192430 . 8896.455 6.668 59003.980 8896.415 6.645 59003.910 20090106192431 . 8896.453 6.685 59003.975 8896.416 6.640 59003.936 20090106192432 . 8896.428 6.666 59003.969 8896.423 6.656 59003.936 20090106192433 . 8896.414 6.655 59003.987 8896.376 6.619 59003.901 20090106192434 . 8896.407 6.665 59003.947 8896.357 6.652 59003.900 20090106192435 . 8896.392 6.657 59003.948 8896.339 6.624 59003.925 20090106192436 . 8896.363 6.653 59003.945 8896.250 6.592 59003.882 20090106192437 . 8896.263 6.613 59003.884 8896.210 6.579 59003.941 20090106192438 . 8896.272 6.588 59003.966 8896.210 6.547 59003.940 20090106192439 . 8896.223 6.597 59003.997 8896.167 6.512 59003.911 20090106192440 . 8896.188 6.550 59003.945 8896.175 6.515 59003.925 20090106192441 . 8896.194 6.563 59003.952 8896.174 6.541 59003.901 20090106192442 . 8896.179 6.572 59003.881 8896.124 6.510 59003.828 20090106192443 . 8896.153 6.549 59003.881 8896.119 6.539 59003.852 20090106192444 . 8896.134 6.531 59003.870 8896.067 6.496 59003.825 20090106192445 . 8896.090 6.542 59003.888 8896.049 6.503 59003.837 20090106192446 . 8896.093 6.539 59003.834 8896.036 6.530 59003.820 20090106192447 . 8896.039 6.523 59003.871 8896.006 6.528 59003.822 20090106192448 . 8896.027 6.531 59003.850 8895.972 6.476 59003.832 20090106192449 . 8895.989 6.512 59003.885 8895.932 6.453 59003.882 20090106192450 . 8896.012 6.480 59003.904 8895.944 6.433 59003.804 20090106192451 . 8895.997 6.502 59003.827 8895.951 6.430 59003.772 20090106192452 . 8895.987 6.421 59003.814 8895.927 6.414 59003.731 20090106192453 . 8895.998 6.476 59003.817 8895.958 6.423 59003.785 20090106192454 . 8896.007 6.460 59003.765 8895.945 6.339 59003.669 20090106192455 . 8896.070 6.436 59003.747 8896.013 6.365 59003.667 20090106192456 . 8896.047 6.421 59003.682 8896.051 6.383 59003.643 20090106192457 . 8896.090 6.450 59003.739 8896.071 6.374 59003.731 20090106192458 . 8896.147 6.425 59003.719 8896.135 6.370 59003.685 20090106192459 . 8896.173 6.402 59003.714 8896.148 6.378 59003.638 20090106192500 . 8896.233 6.387 59003.687 8896.211 6.372 59003.646 20090106192501 . 8896.287 6.397 59003.687 8896.291 6.384 59003.665 20090106192502 . 8896.349 6.395 59003.697 8896.327 6.358 59003.640 20090106192503 . 8896.423 6.407 59003.700 8896.418 6.381 59003.630 20090106192504 . 8896.473 6.376 59003.670 8896.415 6.342 59003.624 20090106192505 . 8896.482 6.400 59003.675 8896.452 6.343 59003.596 20090106192506 . 8896.508 6.378 59003.649 8896.443 6.316 59003.631 20090106192507 . 8896.485 6.350 59003.605 8896.474 6.332 59003.606 20090106192508 . 8896.512 6.387 59003.603 8896.474 6.369 59003.574 20090106192509 . 8896.526 6.379 59003.599 8896.540 6.380 59003.608 20090106192510 . 8896.543 6.401 59003.603 8896.541 6.385 59003.594 20090106192511 . 8896.582 6.430 59003.578 8896.513 6.377 59003.547 20090106192512 . 8896.574 6.414 59003.541 8896.505 6.412 59003.484 20090106192513 . 8896.548 6.443 59003.481 8896.479 6.418 59003.472 20090106192514 . 8896.529 6.432 59003.441 8896.496 6.443 59003.441 20090106192515 . 8896.572 6.489 59003.456 8896.477 6.453 59003.448 20090106192516 . 8896.500 6.489 59003.408 8896.373 6.434 59003.339 20090106192517 . 8896.397 6.476 59003.396 8896.347 6.437 59003.410 20090106192518 . 8896.319 6.456 59003.406 8896.270 6.368 59003.355 20090106192519 . 8896.292 6.474 59003.292 8896.238 6.444 59003.253 20090106192520 . 8896.229 6.474 59003.233 8896.157 6.432 59003.219 20090106192521 . 8896.166 6.437 59003.188 8896.122 6.367 59003.119 20090106192522 . 8896.147 6.422 59003.147 8896.072 6.353 59003.110 20090106192523 . 8896.104 6.385 59003.069 8895.982 6.317 59003.051 20090106192524 . 8896.042 6.396 59003.031 8895.974 6.314 59003.024 20090106192525 . 8896.011 6.360 59002.964 8895.969 6.307 59002.967 20090106192526 . 8895.944 6.327 59002.930 8895.921 6.297 59002.872 20090106192527 . 8895.955 6.334 59002.890 8895.875 6.260 59002.905 20090106192528 . 8895.906 6.317 59002.831 8895.831 6.249 59002.817 20090106192529 . 8895.831 6.301 59002.820 8895.807 6.255 59002.814 20090106192530 . 8895.796 6.283 59002.786 8895.765 6.218 59002.743 20090106192531 . 8895.759 6.260 59002.693 8895.770 6.154 59002.679 20090106192532 . 8895.769 6.274 59002.701 8895.747 6.174 59002.670 20090106192533 . 8895.739 6.210 59002.654 8895.744 6.109 59002.608 20090106192534 . 8895.725 6.157 59002.611 8895.710 6.094 59002.578 20090106192535 . 8895.746 6.137 59002.575 8895.735 6.072 59002.596 20090106192536 . 8895.758 6.097 59002.642 8895.731 6.038 59002.572 20090106192537 . 8895.741 6.142 59002.595 8895.746 6.044 59002.553 20090106192538 . 8895.808 6.124 59002.600 8895.778 6.029 59002.523 20090106192539 . 8895.800 6.104 59002.509 8895.787 6.030 59002.494 20090106192540 . 8895.851 6.074 59002.491 8895.783 5.990 59002.426 20090106192541 . 8895.843 6.037 59002.437 8895.806 5.983 59002.449 20090106192542 . 8895.842 6.038 59002.436 8895.816 5.977 59002.423 20090106192543 . 8895.842 6.026 59002.440 8895.829 5.943 59002.400 20090106192544 . 8895.854 6.024 59002.414 8895.822 5.964 59002.379 20090106192545 . 8895.900 6.026 59002.395 8895.880 5.966 59002.352 20090106192546 . 8895.895 6.044 59002.360 8895.925 5.966 59002.333 20090106192547 . 8895.970 6.042 59002.356 8895.936 5.970 59002.284 20090106192548 . 8895.953 6.040 59002.304 8895.974 5.968 59002.262 20090106192549 . 8896.010 6.070 59002.268 8896.036 6.066 59002.218 20090106192550 . 8896.090 6.116 59002.237 8896.054 6.046 59002.184 20090106192551 . 8896.099 6.093 59002.170 8896.129 6.078 59002.182 20090106192552 . 8896.165 6.140 59002.170 8896.145 6.057 59002.120 20090106192553 . 8896.183 6.121 59002.139 8896.177 6.071 59002.071 20090106192554 . 8896.202 6.107 59002.091 8896.212 6.095 59002.062 20090106192555 . 8896.225 6.098 59002.062 8896.231 6.031 59002.028 20090106192556 . 8896.210 6.083 59002.042 8896.259 6.055 59001.951 20090106192557 . 8896.195 6.081 59002.055 8896.769 6.153 59001.615 20090106192558 . 8896.968 6.219 59001.478 8896.886 6.094 59001.406 20090106192559 . 8896.908 6.195 59001.453 8896.884 6.129 59001.403 20090106192600 . 8896.911 6.160 59001.412 8896.875 6.118 59001.370 20090106192601 . 8896.851 6.131 59001.369 8896.831 6.071 59001.320 20090106192602 . 8896.828 6.123 59001.361 8896.816 6.054 59001.304 20090106192603 . 8896.812 6.085 59001.353 8896.787 6.062 59001.313 20090106192604 . 8896.779 6.062 59001.305 8896.723 5.993 59001.246 20090106192605 . 8896.755 6.023 59001.298 8896.694 5.960 59001.250 20090106192606 . 8896.703 6.003 59001.240 8896.648 5.945 59001.236 20090106192607 . 8896.660 5.996 59001.245 8896.555 5.933 59001.229 20090106192608 . 8896.595 5.981 59001.242 8896.534 5.925 59001.217 20090106192609 . 8896.511 5.977 59001.249 8896.500 5.908 59001.181 20090106192610 . 8896.455 5.929 59001.228 8896.417 5.869 59001.129 20090106192611 . 8896.407 5.908 59001.184 8896.371 5.857 59001.152 20090106192612 . 8896.357 5.923 59001.209 8896.305 5.870 59001.136 20090106192613 . 8896.310 5.891 59001.182 8896.244 5.855 59001.111 20090106192614 . 8896.257 5.857 59001.174 8896.206 5.803 59001.129 20090106192615 . 8896.250 5.811 59001.149 8896.175 5.781 59001.106 20090106192616 . 8896.290 5.872 59001.159 8896.202 5.785 59001.189 20090106192617 . 8896.302 5.837 59001.118 8895.647 5.675 59001.476 20090106192618 . 8895.532 5.659 59001.619 8895.526 5.635 59001.548 20090106192619 . 8895.566 5.649 59001.555 8895.530 5.615 59001.537 20090106192620 . 8895.555 5.625 59001.585 8895.508 5.584 59001.501 20090106192621 . 8895.563 5.589 59001.540 8895.522 5.517 59001.489 20090106192622 . 8895.593 5.575 59001.567 8895.586 5.500 59001.517 20090106192623 . 8895.606 5.569 59001.542 8895.560 5.493 59001.499 20090106192624 . 8895.640 5.545 59001.553 8895.627 5.492 59001.489 20090106192625 . 8895.706 5.560 59001.570 8895.676 5.534 59001.513 20090106192626 . 8895.718 5.578 59001.521 8895.678 5.550 59001.496 20090106192627 . 8895.745 5.558 59001.526 8895.760 5.519 59001.495 20090106192628 . 8895.819 5.539 59001.536 8895.851 5.555 59001.482 20090106192629 . 8895.893 5.566 59001.564 8895.910 5.519 59001.495 20090106192630 . 8895.970 5.553 59001.537 8895.964 5.543 59001.504 20090106192631 . 8896.028 5.594 59001.555 8896.030 5.544 59001.529 20090106192632 . 8896.079 5.584 59001.572 8896.114 5.563 59001.510 20090106192633 . 8896.167 5.565 59001.558 8896.149 5.584 59001.519 20090106192634 . 8896.230 5.611 59001.563 8896.241 5.597 59001.549 20090106192635 . 8896.297 5.623 59001.592 8896.263 5.542 59001.552 20090106192636 . 8896.341 5.633 59001.601 8896.316 5.566 59001.543 20090106192637 . 8896.406 5.646 59001.607 8896.397 5.605 59001.566 20090106192638 . 8896.454 5.635 59001.672 8896.441 5.617 59001.662 20090106192639 . 8896.523 5.653 59001.648 8896.539 5.648 59001.628 20090106192640 . 8896.610 5.697 59001.716 8896.613 5.644 59001.673 20090106192641 . 8896.640 5.660 59001.737 8896.647 5.588 59001.746 20090106192642 . 8896.723 5.641 59001.776 8896.680 5.639 59001.762 20090106192643 . 8896.750 5.681 59001.796 8896.710 5.628 59001.761 20090106192644 . 8896.784 5.674 59001.859 8896.770 5.631 59001.859 20090106192645 . 8896.858 5.660 59001.887 8896.822 5.616 59001.886 20090106192646 . 8896.885 5.651 59001.962 8896.863 5.601 59001.915 20090106192647 . 8896.898 5.617 59001.999 8896.851 5.609 59001.930 20090106192648 . 8896.927 5.639 59002.048 8896.885 5.582 59001.994 20090106192649 . 8896.919 5.601 59002.057 8896.872 5.517 59002.006 20090106192650 . 8896.946 5.539 59002.071 8896.879 5.523 59002.051 20090106192651 . 8896.893 5.594 59002.149 8896.827 5.508 59002.098 20090106192652 . 8896.831 5.534 59002.149 8896.809 5.478 59002.119 20090106192653 . 8896.847 5.535 59002.205 8896.767 5.486 59002.170 20090106192654 . 8896.829 5.530 59002.218 8896.724 5.476 59002.174 20090106192655 . 8896.758 5.494 59002.205 8896.706 5.455 59002.177 20090106192656 . 8896.759 5.538 59002.254 8896.674 5.457 59002.195 20090106192657 . 8896.696 5.465 59002.199 8896.592 5.425 59002.181 20090106192658 . 8896.607 5.474 59002.220 8896.558 5.419 59002.155 20090106192659 . 8896.617 5.507 59002.203 8896.496 5.420 59002.156 20090106192700 . 8896.578 5.497 59002.213 8896.492 5.418 59002.176 20090106192701 . 8896.537 5.482 59002.212 8896.473 5.434 59002.143 20090106192702 . 8896.511 5.457 59002.161 8896.409 5.390 59002.123 20090106192703 . 8896.469 5.461 59002.166 8896.371 5.391 59002.120 20090106192704 . 8896.440 5.427 59002.141 8896.373 5.359 59002.040 20090106192705 . 8896.409 5.431 59002.098 8896.347 5.353 59002.030 20090106192706 . 8896.425 5.421 59002.070 8896.345 5.362 59002.026 20090106192707 . 8896.422 5.421 59002.052 8896.337 5.363 59001.985 20090106192708 . 8896.440 5.444 59002.036 8896.419 5.388 59001.980 20090106192709 . 8896.483 5.394 59002.026 8896.451 5.389 59001.982 20090106192710 . 8896.527 5.432 59001.983 8896.491 5.382 59001.996 20090106192711 . 8896.570 5.399 59002.036 8896.519 5.391 59002.025 20090106192712 . 8896.606 5.352 59002.096 8896.588 5.301 59002.029 20090106192713 . 8896.685 5.415 59002.077 8896.665 5.351 59002.015 20090106192714 . 8896.769 5.377 59002.076 8896.749 5.348 59002.005 20090106192715 . 8896.841 5.391 59002.067 8896.843 5.334 59002.028 20090106192716 . 8896.952 5.326 59002.072 8896.925 5.306 59002.058 20090106192717 . 8897.056 5.339 59002.109 8897.063 5.266 59002.008 20090106192718 . 8897.162 5.336 59002.099 8897.176 5.352 59002.084 20090106192719 . 8897.279 5.375 59002.133 8897.272 5.357 59002.071 20090106192720 . 8897.409 5.360 59002.159 8897.403 5.353 59002.143 20090106192721 . 8897.483 5.351 59002.229 8897.518 5.298 59002.188 20090106192722 . 8897.614 5.345 59002.238 8897.620 5.303 59002.217 20090106192723 . 8897.678 5.319 59002.241 8897.705 5.313 59002.237 20090106192724 . 8897.772 5.344 59002.306 8897.767 5.281 59002.268 20090106192725 . 8897.842 5.344 59002.348 8897.846 5.303 59002.304 20090106192726 . 8897.948 5.287 59002.408 8897.905 5.290 59002.352 20090106192727 . 8897.967 5.283 59002.406 8897.927 5.261 59002.355 20090106192728 . 8897.979 5.263 59002.442 8897.947 5.211 59002.358 20090106192729 . 8898.018 5.229 59002.434 8897.985 5.190 59002.378 20090106192730 . 8898.058 5.227 59002.485 8898.001 5.196 59002.436 20090106192731 . 8898.096 5.204 59002.491 8898.022 5.133 59002.412 20090106192732 . 8898.042 5.140 59002.453 8897.998 5.108 59002.423 20090106192733 . 8898.043 5.068 59002.467 8897.955 5.105 59002.473 20090106192734 . 8897.990 5.098 59002.474 8897.914 5.035 59002.422 20090106192735 . 8897.933 5.045 59002.465 8897.844 4.959 59002.377 20090106192736 . 8897.898 4.990 59002.430 8897.782 4.969 59002.381 20090106192737 . 8897.829 4.982 59002.420 8897.744 4.939 59002.361 20090106192738 . 8897.755 4.964 59002.387 8897.639 4.881 59002.306 20090106192739 . 8897.658 4.922 59002.364 8897.584 4.873 59002.277 20090106192740 . 8897.603 4.934 59002.329 8897.530 4.860 59002.270 20090106192741 . 8897.546 4.871 59002.302 8897.439 4.837 59002.226 20090106192742 . 8897.460 4.838 59002.250 8897.381 4.816 59002.194 20090106192743 . 8897.385 4.830 59002.197 8897.341 4.781 59002.150 20090106192744 . 8897.386 4.854 59002.208 8897.320 4.763 59002.122 20090106192745 . 8897.317 4.815 59002.130 8897.257 4.768 59002.097 20090106192746 . 8897.270 4.810 59002.152 8897.222 4.783 59002.047 20090106192747 . 8897.241 4.808 59002.099 8897.181 4.750 59001.968 20090106192748 . 8897.197 4.826 59002.018 8897.138 4.753 59001.935 20090106192749 . 8897.191 4.834 59002.033 8897.165 4.705 59001.937 20090106192750 . 8897.178 4.824 59001.952 8897.174 4.774 59001.896 20090106192751 . 8897.182 4.784 59001.942 8897.165 4.735 59001.891 20090106192752 . 8897.207 4.776 59001.908 8897.130 4.739 59001.862 20090106192753 . 8897.209 4.835 59001.932 8897.148 4.738 59001.826 20090106192754 . 8897.198 4.823 59001.914 8897.193 4.757 59001.855 20090106192755 . 8897.229 4.835 59001.861 8897.180 4.715 59001.807 20090106192756 . 8897.199 4.789 59001.896 8897.173 4.704 59001.813 20090106192757 . 8897.283 4.822 59001.898 8897.231 4.770 59001.851 20090106192758 . 8897.269 4.803 59001.897 8897.219 4.700 59001.857 20090106192759 . 8897.244 4.748 59001.868 8897.200 4.695 59001.814 20090106192800 . 8897.265 4.728 59001.840 8897.268 4.717 59001.839 20090106192801 . 8897.325 4.753 59001.840 8897.291 4.676 59001.790 20090106192802 . 8897.329 4.718 59001.835 8897.294 4.662 59001.788 20090106192803 . 8897.352 4.769 59001.861 8897.338 4.682 59001.830 20090106192804 . 8897.391 4.704 59001.851 8897.374 4.658 59001.817 20090106192805 . 8897.398 4.689 59001.847 8897.401 4.669 59001.858 20090106192806 . 8897.473 4.691 59001.904 8897.458 4.648 59001.864 20090106192807 . 8897.508 4.648 59001.925 8897.506 4.631 59001.905 20090106192808 . 8897.527 4.693 59001.977 8897.553 4.585 59001.962 20090106192809 . 8897.557 4.627 59001.984 8897.528 4.548 59001.977 20090106192810 . 8897.558 4.661 59002.049 8897.554 4.547 59002.061 20090106192811 . 8897.585 4.570 59002.092 8897.553 4.483 59002.084 20090106192812 . 8897.615 4.526 59002.147 8897.549 4.445 59002.118 20090106192813 . 8897.540 4.445 59002.158 8897.524 4.417 59002.117 20090106192814 . 8897.555 4.415 59002.181 8897.541 4.414 59002.171 20090106192815 . 8897.557 4.426 59002.226 8897.566 4.340 59002.194 20090106192816 . 8897.591 4.395 59002.258 8897.521 4.284 59002.162 20090106192817 . 8897.588 4.380 59002.285 8897.569 4.331 59002.266 20090106192818 . 8897.588 4.366 59002.248 8897.566 4.265 59002.255 20090106192819 . 8897.580 4.360 59002.264 8897.552 4.253 59002.268 20090106192820 . 8897.566 4.278 59002.283 8897.590 4.267 59002.270 20090106192821 . 8897.615 4.277 59002.318 8897.578 4.199 59002.313 20090106192822 . 8897.569 4.193 59002.299 8897.569 4.147 59002.298 20090106192823 . 8897.596 4.200 59002.321 8897.629 4.201 59002.321 20090106192824 . 8897.606 4.179 59002.323 8897.548 4.112 59002.268 20090106192825 . 8897.618 4.199 59002.274 8897.587 4.048 59002.245 20090106192826 . 8897.612 4.107 59002.286 8897.611 4.112 59002.355 20090106192827 . 8897.575 4.142 59002.346 8897.797 4.422 59002.567 20090106192828 . 8897.887 4.460 59002.602 8897.793 4.418 59002.521 20090106192829 . 8897.841 4.474 59002.507 8897.757 4.349 59002.441 20090106192830 . 8897.797 4.474 59002.490 8897.734 4.360 59002.388 20090106192831 . 8897.757 4.449 59002.393 8897.716 4.350 59002.373 20090106192832 . 8897.765 4.478 59002.441 8897.721 4.332 59002.390 20090106192833 . 8897.715 4.395 59002.293 8897.701 4.330 59002.290 20090106192834 . 8897.666 4.378 59002.247 8897.640 4.362 59002.178 20090106192835 . 8897.665 4.446 59002.223 8897.628 4.387 59002.162 20090106192836 . 8897.621 4.407 59002.114 8897.570 4.314 59002.047 20090106192837 . 8897.615 4.419 59002.054 8897.497 4.262 59001.931 20090106192838 . 8897.556 4.404 59001.964 8897.429 4.298 59001.896 20090106192839 . 8897.472 4.281 59001.890 8897.366 4.239 59001.828 20090106192840 . 8897.427 4.364 59001.886 8897.368 4.305 59001.892 20090106192841 . 8897.416 4.399 59001.869 8897.379 4.368 59001.814 20090106192842 . 8897.410 4.393 59001.807 8897.360 4.383 59001.765 20090106192843 . 8897.379 4.431 59001.740 8897.328 4.367 59001.711 20090106192844 . 8897.380 4.425 59001.745 8897.255 4.313 59001.656 20090106192845 . 8897.348 4.374 59001.671 8897.300 4.372 59001.684 20090106192846 . 8897.351 4.380 59001.679 8897.258 4.372 59001.661 20090106192847 . 8897.343 4.415 59001.683 8897.258 4.291 59001.612 20090106192848 . 8897.338 4.388 59001.660 8897.214 4.278 59001.563 20090106192849 . 8897.279 4.322 59001.630 8897.223 4.259 59001.613 20090106192850 . 8897.290 4.315 59001.662 8897.256 4.255 59001.639 20090106192851 . 8897.259 4.269 59001.634 8897.217 4.206 59001.634 20090106192852 . 8897.261 4.310 59001.669 8897.164 4.176 59001.638 20090106192853 . 8897.263 4.233 59001.659 8897.169 4.130 59001.636 20090106192854 . 8897.243 4.197 59001.665 8897.159 4.084 59001.659 20090106192855 . 8897.188 4.086 59001.659 8897.153 4.071 59001.685 20090106192856 . 8897.233 4.111 59001.706 8897.187 4.038 59001.675 20090106192857 . 8897.267 4.041 59001.757 8897.189 3.997 59001.732 20090106192858 . 8897.247 4.039 59001.803 8897.136 3.926 59001.721 20090106192859 . 8897.225 4.026 59001.823 8897.175 3.973 59001.800 20090106192900 . 8897.243 4.018 59001.879 8897.210 3.922 59001.893 20090106192901 . 8897.243 3.988 59001.931 8897.178 3.889 59001.908 20090106192902 . 8897.225 3.915 59001.975 8897.177 3.877 59001.979 20090106192903 . 8897.244 3.902 59001.999 8897.173 3.819 59002.006 20090106192904 . 8897.206 3.847 59002.031 8897.149 3.772 59002.012 20090106192905 . 8897.186 3.769 59002.036 8897.113 3.728 59002.033 20090106192906 . 8897.164 3.752 59002.119 8897.095 3.680 59002.087 20090106192907 . 8897.150 3.695 59002.121 8897.086 3.673 59002.127 20090106192908 . 8897.093 3.667 59002.098 8897.035 3.621 59002.090 20090106192909 . 8897.074 3.657 59002.143 8896.999 3.602 59002.116 20090106192910 . 8897.021 3.675 59002.190 8896.962 3.597 59002.142 20090106192911 . 8896.985 3.593 59002.188 8896.899 3.542 59002.159 20090106192912 . 8896.954 3.592 59002.196 8896.877 3.527 59002.138 20090106192913 . 8896.893 3.597 59002.185 8896.793 3.495 59002.094 20090106192914 . 8896.835 3.560 59002.166 8896.771 3.503 59002.123 20090106192915 . 8896.791 3.587 59002.130 8896.736 3.486 59002.062 20090106192916 . 8896.710 3.501 59002.044 8896.655 3.489 59002.003 20090106192917 . 8896.697 3.486 59001.992 8896.618 3.448 59001.955 20090106192918 . 8896.655 3.520 59002.028 8896.565 3.390 59001.924 20090106192919 . 8896.593 3.482 59002.007 8896.449 3.373 59001.909 20090106192920 . 8896.511 3.429 59001.948 8896.422 3.358 59001.823 20090106192921 . 8896.476 3.459 59001.913 8896.416 3.399 59001.834 20090106192922 . 8896.439 3.447 59001.882 8896.359 3.390 59001.824 20090106192923 . 8896.415 3.474 59001.888 8896.283 3.331 59001.751 20090106192924 . 8896.324 3.444 59001.796 8896.276 3.412 59001.778 20090106192925 . 8896.265 3.443 59001.778 8896.170 3.348 59001.680 20090106192926 . 8896.148 3.342 59001.709 8896.137 3.334 59001.683 20090106192927 . 8896.108 3.420 59001.730 8896.019 3.345 59001.622 20090106192928 . 8896.078 3.417 59001.688 8895.974 3.309 59001.581 20090106192929 . 8895.994 3.410 59001.615 8895.900 3.353 59001.551 20090106192930 . 8895.956 3.444 59001.642 8895.839 3.266 59001.485 20090106192931 . 8895.907 3.402 59001.600 8895.810 3.313 59001.506 20090106192932 . 8895.801 3.379 59001.534 8895.744 3.266 59001.416 20090106192933 . 8895.734 3.347 59001.439 8895.701 3.231 59001.372 20090106192934 . 8895.735 3.375 59001.427 8895.662 3.251 59001.356 20090106192935 . 8895.702 3.297 59001.375 8895.627 3.244 59001.298 20090106192936 . 8895.622 3.286 59001.299 8895.585 3.197 59001.242 20090106192937 . 8895.645 3.246 59001.257 8895.521 3.169 59001.149 20090106192938 . 8895.600 3.253 59001.215 8895.510 3.139 59001.113 20090106192939 . 8895.572 3.247 59001.220 8895.474 3.148 59001.131 20090106192940 . 8895.552 3.208 59001.177 8895.496 3.141 59001.102 20090106192941 . 8895.548 3.206 59001.173 8895.517 3.150 59001.197 20090106192942 . 8895.537 3.214 59001.188 8895.509 3.143 59001.136 20090106192943 . 8895.488 3.143 59001.155 8895.452 3.098 59001.092 20090106192944 . 8895.564 3.250 59001.203 8895.487 3.104 59001.121 20090106192945 . 8895.540 3.197 59001.180 8895.541 3.179 59001.103 20090106192946 . 8895.617 3.196 59001.133 8895.552 3.132 59001.054 20090106192947 . 8895.623 3.211 59001.163 8895.568 3.124 59001.059 20090106192948 . 8895.629 3.173 59001.159 8895.603 3.120 59001.109 20090106192949 . 8895.667 3.190 59001.172 8895.630 3.060 59001.118 20090106192950 . 8895.709 3.152 59001.246 8895.693 3.103 59001.193 20090106192951 . 8895.750 3.182 59001.321 8895.692 3.058 59001.239 20090106192952 . 8895.769 3.164 59001.294 8895.778 3.085 59001.250 20090106192953 . 8895.830 3.154 59001.311 8895.819 3.096 59001.302 20090106192954 . 8895.856 3.143 59001.359 8895.833 3.115 59001.335 20090106192955 . 8895.938 3.165 59001.412 8895.862 3.084 59001.371 20090106192956 . 8895.974 3.190 59001.503 8895.894 3.072 59001.471 20090106192957 . 8895.971 3.168 59001.520 8895.914 3.068 59001.466 20090106192958 . 8895.925 3.065 59001.553 8895.870 2.958 59001.485 20090106192959 . 8895.927 3.007 59001.556 8895.886 2.957 59001.544 20090106193000 . 8895.960 2.981 59001.644 8895.899 2.933 59001.603 20090106193001 . 8895.968 2.985 59001.662 8895.877 2.886 59001.594 20090106193002 . 8895.986 2.992 59001.722 8895.918 2.876 59001.669 20090106193003 . 8895.969 2.927 59001.674 8895.936 2.852 59001.635 20090106193004 . 8895.990 2.863 59001.681 8895.914 2.828 59001.702 20090106193005 . 8896.058 2.963 59001.788 8895.937 2.817 59001.692 20090106193006 . 8895.973 2.875 59001.778 8895.885 2.799 59001.686 20090106193007 . 8895.948 2.867 59001.760 8895.881 2.773 59001.705 20090106193008 . 8895.981 2.886 59001.851 8895.944 2.814 59001.877 20090106193009 . 8895.917 2.841 59001.767 8895.838 2.737 59001.741 20090106193010 . 8895.893 2.828 59001.800 8895.817 2.735 59001.747 20090106193011 . 8895.849 2.804 59001.766 8895.814 2.731 59001.720 20090106193012 . 8895.848 2.809 59001.767 8895.792 2.738 59001.739 20090106193013 . 8895.789 2.798 59001.743 8895.734 2.718 59001.665 20090106193014 . 8895.765 2.818 59001.724 8895.754 2.799 59001.725 20090106193015 . 8895.696 2.798 59001.721 8895.675 2.752 59001.664 20090106193016 . 8895.695 2.846 59001.707 8895.595 2.770 59001.606 20090106193017 . 8895.481 2.709 59001.538 8895.486 2.702 59001.490 20090106193018 . 8895.443 2.780 59001.507 8895.357 2.663 59001.421 20090106193019 . 8895.391 2.757 59001.465 8895.309 2.712 59001.368 20090106193020 . 8895.339 2.815 59001.518 8895.289 2.778 59001.455 20090106193021 . 8895.300 2.850 59001.472 8895.193 2.742 59001.334 20090106193022 . 8895.208 2.858 59001.386 8895.184 2.820 59001.382 20090106193023 . 8895.192 2.922 59001.408 8895.121 2.874 59001.380 20090106193024 . 8895.141 2.919 59001.333 8895.064 2.900 59001.252 20090106193025 . 8895.098 2.994 59001.333 8895.072 2.976 59001.339 20090106193026 . 8895.037 2.999 59001.325 8894.997 2.989 59001.308 20090106193027 . 8895.051 3.078 59001.336 8895.022 3.036 59001.309 20090106193028 . 8895.009 3.091 59001.311 8894.919 3.056 59001.239 20090106193029 . 8894.962 3.167 59001.302 8894.887 3.050 59001.240 20090106193030 . 8894.954 3.138 59001.289 8894.892 3.088 59001.242 20090106193031 . 8894.940 3.157 59001.297 8894.827 3.061 59001.254 20090106193032 . 8894.894 3.174 59001.291 8894.860 3.113 59001.254 20090106193033 . 8894.864 3.180 59001.310 8894.835 3.142 59001.251 20090106193034 . 8894.847 3.204 59001.301 8894.814 3.092 59001.267 20090106193035 . 8894.841 3.213 59001.326 8894.833 3.136 59001.303 20090106193036 . 8894.868 3.239 59001.365 8894.782 3.133 59001.316 20090106193037 . 8894.810 3.194 59001.332 8894.791 3.068 59001.258 20090106193038 . 8894.884 3.192 59001.354 8894.857 3.159 59001.354 20090106193039 . 8894.963 3.296 59001.481 8894.929 3.204 59001.444 20090106193040 . 8894.928 3.238 59001.449 8894.894 3.114 59001.371 20090106193041 . 8894.929 3.197 59001.458 8894.886 3.117 59001.421 20090106193042 . 8894.950 3.168 59001.457 8894.899 3.096 59001.401 20090106193043 . 8894.960 3.139 59001.477 8894.934 3.093 59001.438 20090106193044 . 8895.015 3.135 59001.469 8895.000 3.053 59001.402 20090106193045 . 8895.019 3.100 59001.479 8894.964 2.987 59001.364 20090106193046 . 8895.029 3.025 59001.486 8894.995 2.973 59001.474 20090106193047 . 8895.094 3.076 59001.534 8895.063 2.942 59001.458 20090106193048 . 8895.126 3.054 59001.583 8895.122 2.994 59001.558 20090106193049 . 8895.130 3.055 59001.565 8895.114 2.944 59001.493 20090106193050 . 8895.137 2.993 59001.539 8895.083 2.903 59001.466 20090106193051 . 8895.159 2.949 59001.545 8895.110 2.872 59001.457 20090106193052 . 8895.122 2.919 59001.497 8895.034 2.843 59001.435 20090106193053 . 8895.119 2.921 59001.512 8895.074 2.829 59001.457 20090106193054 . 8895.073 2.887 59001.491 8894.984 2.826 59001.397 20090106193055 . 8895.013 2.899 59001.451 8894.955 2.817 59001.359 20090106193056 . 8894.996 2.954 59001.454 8894.918 2.826 59001.349 20090106193057 . 8894.928 2.870 59001.330 8894.882 2.873 59001.339 20090106193058 . 8894.910 2.951 59001.285 8894.842 2.863 59001.181 20090106193059 . 8894.850 2.897 59001.181 8894.782 2.870 59001.109 20090106193100 . 8894.834 2.987 59001.122 8894.746 2.879 59001.112 20090106193101 . 8894.779 3.004 59001.177 8894.728 2.947 59001.079 20090106193102 . 8894.756 3.026 59001.070 8894.685 2.987 59001.073 20090106193103 . 8894.745 3.095 59001.110 8894.693 3.050 59001.019 20090106193104 . 8894.734 3.134 59001.001 8894.624 3.073 59000.951 20090106193105 . 8894.699 3.166 59001.009 8894.625 3.087 59000.962 20090106193106 . 8894.665 3.182 59000.950 8894.614 3.112 59000.930 20090106193107 . 8894.627 3.236 59000.966 8894.608 3.152 59000.906 20090106193108 . 8894.634 3.242 59000.919 8894.606 3.168 59000.889 20090106193109 . 8894.660 3.287 59000.934 8894.604 3.217 59000.869 20090106193110 . 8894.644 3.309 59000.904 8894.571 3.209 59000.828 20090106193111 . 8894.642 3.335 59000.923 8894.590 3.266 59000.855 20090106193112 . 8894.604 3.336 59000.895 8894.607 3.332 59000.894 20090106193113 . 8894.620 3.360 59000.878 8894.579 3.303 59000.791 20090106193114 . 8894.649 3.402 59000.884 8894.552 3.327 59000.812 20090106193115 . 8894.627 3.406 59000.917 8894.563 3.310 59000.870 20090106193116 . 8894.618 3.429 59000.891 8894.620 3.316 59000.873 20090106193117 . 8894.656 3.474 59000.939 8894.601 3.395 59000.937 20090106193118 . 8894.626 3.398 59000.964 8894.571 3.329 59000.930 20090106193119 . 8894.648 3.423 59001.042 8894.624 3.339 59000.975 20090106193120 . 8894.643 3.401 59001.042 8894.578 3.347 59001.003 20090106193121 . 8894.617 3.410 59001.070 8894.583 3.338 59001.022 20090106193122 . 8894.656 3.423 59001.125 8894.584 3.326 59001.061 20090106193123 . 8894.643 3.386 59001.140 8894.591 3.278 59001.087 20090106193124 . 8894.641 3.374 59001.164 8894.606 3.243 59001.080 20090106193125 . 8894.679 3.403 59001.209 8894.659 3.312 59001.149 20090106193126 . 8894.710 3.394 59001.249 8894.654 3.339 59001.184 20090106193127 . 8894.684 3.381 59001.240 8894.621 3.232 59001.165 20090106193128 . 8894.712 3.391 59001.257 8894.668 3.311 59001.178 20090106193129 . 8894.712 3.376 59001.259 8894.639 3.281 59001.195 20090106193130 . 8894.753 3.417 59001.280 8894.694 3.320 59001.228 20090106193131 . 8894.748 3.408 59001.264 8894.711 3.311 59001.214 20090106193132 . 8894.775 3.442 59001.335 8894.711 3.321 59001.224 20090106193133 . 8894.758 3.405 59001.268 8894.658 3.270 59001.276 20090106193134 . 8894.749 3.360 59001.353 8894.670 3.281 59001.276 20090106193135 . 8894.758 3.346 59001.365 8894.634 3.224 59001.283 20090106193136 . 8894.734 3.380 59001.379 8894.663 3.302 59001.292 20090106193137 . 8894.722 3.364 59001.297 8894.700 3.299 59001.257 20090106193138 . 8894.683 3.366 59001.325 8894.573 3.208 59001.168 20090106193139 . 8894.699 3.418 59001.347 8894.632 3.354 59001.310 20090106193140 . 8894.651 3.391 59001.334 8894.532 3.281 59001.246 20090106193141 . 8894.621 3.389 59001.349 8894.517 3.285 59001.268 20090106193142 . 8894.535 3.368 59001.331 8894.423 3.282 59001.259 20090106193143 . 8894.461 3.354 59001.331 8894.344 3.267 59001.230 20090106193144 . 8894.437 3.420 59001.344 8894.318 3.263 59001.241 20090106193145 . 8894.295 3.294 59001.255 8894.192 3.165 59001.163 20090106193146 . 8894.283 3.341 59001.291 8894.186 3.262 59001.213 20090106193147 . 8894.164 3.285 59001.215 8894.137 3.240 59001.182 20090106193148 . 8894.187 3.318 59001.230 8894.087 3.239 59001.159 20090106193149 . 8894.133 3.345 59001.293 8894.065 3.247 59001.170 20090106193150 . 8894.051 3.253 59001.255 8893.967 3.178 59001.135 20090106193151 . 8894.032 3.316 59001.262 8893.953 3.227 59001.187 20090106193152 . 8894.000 3.320 59001.245 8893.885 3.202 59001.140 20090106193153 . 8893.971 3.313 59001.295 8893.891 3.198 59001.206 20090106193154 . 8893.863 3.227 59001.225 8893.801 3.146 59001.125 20090106193155 . 8893.943 3.338 59001.294 8893.880 3.297 59001.243 20090106193156 . 8893.913 3.278 59001.269 8893.801 3.197 59001.185 20090106193157 . 8893.898 3.301 59001.267 8893.852 3.262 59001.237 20090106193158 . 8893.876 3.314 59001.247 8893.831 3.162 59001.135 20090106193159 . 8893.984 3.314 59001.307 8893.938 3.296 59001.263 20090106193200 . 8893.967 3.324 59001.313 8893.898 3.201 59001.258 20090106193201 . 8893.930 3.290 59001.305 8893.878 3.226 59001.170 20090106193202 . 8893.982 3.286 59001.261 8893.897 3.164 59001.166 20090106193203 . 8894.017 3.339 59001.312 8893.942 3.224 59001.212 20090106193204 . 8894.011 3.262 59001.292 8893.970 3.197 59001.269 20090106193205 . 8894.039 3.280 59001.379 8894.004 3.252 59001.346 20090106193206 . 8894.068 3.283 59001.408 8894.044 3.245 59001.361 20090106193207 . 8894.076 3.288 59001.457 8894.050 3.231 59001.413 20090106193208 . 8894.086 3.287 59001.492 8894.053 3.217 59001.452 20090106193209 . 8894.083 3.270 59001.463 8894.017 3.214 59001.434 20090106193210 . 8894.093 3.277 59001.516 8894.030 3.231 59001.444 20090106193211 . 8894.090 3.310 59001.541 8894.057 3.235 59001.484 20090106193212 . 8894.104 3.286 59001.539 8893.988 3.209 59001.492 20090106193213 . 8894.085 3.306 59001.571 8893.965 3.154 59001.482 20090106193214 . 8894.037 3.258 59001.578 8893.931 3.128 59001.490 20090106193215 . 8894.015 3.253 59001.576 8893.935 3.176 59001.483 20090106193216 . 8893.936 3.204 59001.516 8893.831 3.128 59001.519 20090106193217 . 8893.899 3.202 59001.628 8893.886 3.149 59001.584 20090106193218 . 8893.838 3.173 59001.571 8893.802 3.073 59001.505 20090106193219 . 8893.832 3.166 59001.601 8893.729 3.039 59001.580 20090106193220 . 8893.748 3.141 59001.669 8893.645 3.018 59001.573 20090106193221 . 8893.674 3.073 59001.638 8893.642 3.020 59001.619 20090106193222 . 8893.681 3.145 59001.673 8893.581 2.997 59001.608 20090106193223 . 8893.568 3.000 59001.579 8893.501 2.933 59001.490 20090106193224 . 8893.583 3.045 59001.616 8893.512 2.979 59001.550 20090106193225 . 8893.528 2.989 59001.632 8893.427 2.938 59001.583 20090106193226 . 8893.445 2.971 59001.592 8893.340 2.883 59001.565 20090106193227 . 8893.321 2.926 59001.574 8893.277 2.858 59001.546 20090106193228 . 8893.281 2.912 59001.606 8893.221 2.881 59001.563 20090106193229 . 8893.204 2.928 59001.610 8893.111 2.834 59001.540 20090106193230 . 8893.105 2.892 59001.543 8893.029 2.771 59001.476 20090106193231 . 8893.061 2.863 59001.548 8892.996 2.817 59001.452 20090106193232 . 8893.061 2.889 59001.548 8892.916 2.773 59001.438 20090106193233 . 8892.947 2.830 59001.436 8892.854 2.712 59001.340 20090106193234 . 8892.871 2.805 59001.387 8892.849 2.725 59001.324 20090106193235 . 8892.912 2.862 59001.416 8892.805 2.762 59001.286 20090106193236 . 8892.888 2.896 59001.375 8892.772 2.762 59001.267 20090106193237 . 8892.801 2.831 59001.333 8892.770 2.764 59001.232 20090106193238 . 8892.757 2.809 59001.222 8892.735 2.770 59001.149 20090106193239 . 8892.787 2.881 59001.211 8892.772 2.800 59001.160 20090106193240 . 8892.783 2.873 59001.222 8892.717 2.808 59001.086 20090106193241 . 8892.829 2.923 59001.196 8892.743 2.842 59001.081 20090106193242 . 8892.803 2.920 59001.112 8892.770 2.870 59001.007 20090106193243 . 8892.853 2.997 59001.065 8892.833 2.957 59001.020 20090106193244 . 8892.880 3.010 59001.102 8892.822 2.917 59000.941 20090106193245 . 8892.897 3.002 59000.978 8892.926 2.985 59000.939 20090106193246 . 8892.984 3.083 59001.019 8892.940 2.954 59000.901 20090106193247 . 8893.013 3.083 59000.942 8892.995 2.975 59000.841 20090106193248 . 8893.093 3.122 59000.923 8893.069 2.979 59000.811 20090106193249 . 8893.144 3.091 59000.854 8893.183 3.065 59000.842 20090106193250 . 8893.269 3.202 59000.922 8893.220 3.135 59000.861 20090106193251 . 8893.327 3.258 59000.947 8893.301 3.140 59000.818 20090106193252 . 8893.339 3.159 59000.863 8893.284 3.121 59000.800 20090106193253 . 8893.416 3.228 59000.821 8893.418 3.165 59000.771 20090106193254 . 8893.515 3.270 59000.903 8893.491 3.201 59000.835 20090106193255 . 8893.607 3.328 59000.923 8893.595 3.300 59000.874 20090106193256 . 8893.691 3.435 59000.970 8893.645 3.311 59000.888 20090106193257 . 8893.709 3.365 59000.921 8893.656 3.273 59000.863 20090106193258 . 8893.719 3.360 59000.914 8893.716 3.320 59000.861 20090106193259 . 8893.829 3.462 59001.009 8893.804 3.449 59001.009 20090106193300 . 8893.855 3.478 59000.994 8893.803 3.350 59000.936 20090106193301 . 8893.828 3.494 59001.017 8893.772 3.394 59000.963 20090106193302 . 8893.740 3.375 59000.998 8893.735 3.372 59001.000 20090106193303 . 8893.813 3.447 59001.121 8893.746 3.380 59001.046 20090106193304 . 8893.790 3.492 59001.182 8893.686 3.374 59001.096 20090106193305 . 8893.660 3.452 59001.134 8893.607 3.350 59001.102 20090106193306 . 8893.682 3.454 59001.191 8893.580 3.361 59001.103 20090106193307 . 8893.588 3.434 59001.189 8893.499 3.341 59001.105 20090106193308 . 8893.543 3.400 59001.213 8893.434 3.352 59001.081 20090106193309 . 8893.487 3.408 59001.196 8893.424 3.373 59001.180 20090106193310 . 8893.432 3.420 59001.215 8893.301 3.412 59001.151 20090106193311 . 8893.280 3.368 59001.138 8893.205 3.349 59001.142 20090106193312 . 8893.252 3.465 59001.183 8893.093 3.408 59001.096 20090106193313 . 8893.133 3.439 59001.178 8893.043 3.391 59001.094 20090106193314 . 8893.022 3.362 59001.145 8892.928 3.373 59001.120 20090106193315 . 8892.937 3.424 59001.198 8892.826 3.393 59001.119 20090106193316 . 8892.825 3.418 59001.128 8892.725 3.354 59001.076 20090106193317 . 8892.733 3.442 59001.105 8892.628 3.351 59000.999 20090106193318 . 8892.626 3.393 59001.055 8892.557 3.344 59001.007 20090106193319 . 8892.555 3.390 59001.033 8892.439 3.308 59000.992 20090106193320 . 8892.471 3.365 59000.999 8892.362 3.311 59000.935 20090106193321 . 8892.445 3.378 59000.961 8892.284 3.257 59000.840 20090106193322 . 8892.307 3.339 59000.933 8892.225 3.250 59000.819 20090106193323 . 8892.215 3.273 59000.841 8892.225 3.258 59000.821 20090106193324 . 8892.242 3.330 59000.850 8892.170 3.208 59000.779 20090106193325 . 8892.232 3.296 59000.846 8892.191 3.224 59000.750 20090106193326 . 8892.143 3.267 59000.769 8892.142 3.233 59000.676 20090106193327 . 8892.168 3.347 59000.790 8892.108 3.193 59000.656 20090106193328 . 8892.228 3.341 59000.786 8892.132 3.239 59000.642 20090106193329 . 8892.227 3.295 59000.709 8892.186 3.252 59000.672 20090106193330 . 8892.297 3.291 59000.739 8892.257 3.286 59000.706 20090106193331 . 8892.330 3.308 59000.700 8892.297 3.297 59000.647 20090106193332 . 8892.399 3.408 59000.760 8892.334 3.316 59000.649 20090106193333 . 8892.486 3.413 59000.782 8892.442 3.340 59000.708 20090106193334 . 8892.500 3.407 59000.733 8892.527 3.359 59000.640 20090106193335 . 8892.604 3.462 59000.715 8892.524 3.360 59000.586 20090106193336 . 8892.689 3.468 59000.734 8892.690 3.454 59000.666 20090106193337 . 8892.774 3.547 59000.745 8892.764 3.438 59000.619 20090106193338 . 8892.887 3.591 59000.793 8892.866 3.550 59000.697 20090106193339 . 8893.008 3.644 59000.818 8892.929 3.522 59000.699 20090106193340 . 8893.101 3.678 59000.806 8893.048 3.576 59000.738 20090106193341 . 8893.162 3.651 59000.758 8893.127 3.600 59000.731 20090106193342 . 8893.334 3.785 59000.849 8893.260 3.746 59000.775 20090106193343 . 8893.403 3.838 59000.873 8893.380 3.797 59000.763 20090106193344 . 8893.528 3.915 59000.906 8893.479 3.818 59000.819 20090106193345 . 8893.583 3.936 59000.907 8893.603 3.871 59000.863 20090106193346 . 8893.656 3.970 59000.931 8893.652 3.892 59000.873 20090106193347 . 8893.764 4.034 59001.019 8893.720 3.913 59000.919 20090106193348 . 8893.802 4.004 59000.973 8893.801 3.954 59000.963 20090106193349 . 8893.865 4.114 59001.060 8893.860 4.033 59001.019 20090106193350 . 8893.934 4.110 59001.080 8893.881 4.043 59001.026 20090106193351 . 8893.980 4.177 59001.163 8893.908 4.134 59001.049 20090106193352 . 8893.985 4.192 59001.196 8893.916 4.109 59001.143 20090106193353 . 8893.948 4.189 59001.297 8893.941 4.119 59001.214 20090106193354 . 8893.961 4.226 59001.308 8893.927 4.166 59001.274 20090106193355 . 8893.945 4.218 59001.294 8893.922 4.190 59001.276 20090106193356 . 8893.936 4.242 59001.361 8893.852 4.153 59001.256 20090106193357 . 8893.903 4.240 59001.322 8893.849 4.214 59001.287 20090106193358 . 8893.919 4.295 59001.374 8893.830 4.254 59001.321 20090106193359 . 8893.853 4.324 59001.409 8893.726 4.189 59001.304 20090106193400 . 8893.756 4.221 59001.325 8893.732 4.198 59001.309 20090106193401 . 8893.702 4.208 59001.341 8893.639 4.181 59001.329 20090106193402 . 8893.687 4.255 59001.442 8893.574 4.223 59001.344 20090106193403 . 8893.603 4.248 59001.396 8893.514 4.179 59001.322 20090106193404 . 8893.553 4.308 59001.432 8893.467 4.212 59001.331 20090106193405 . 8893.436 4.245 59001.356 8893.312 4.151 59001.254 20090106193406 . 8893.387 4.238 59001.349 8893.358 4.187 59001.331 20090106193407 . 8893.343 4.322 59001.391 8893.254 4.158 59001.271 20090106193408 . 8893.256 4.205 59001.355 8893.237 4.193 59001.267 20090106193409 . 8893.229 4.265 59001.337 8893.117 4.209 59001.270 20090106193410 . 8893.101 4.240 59001.236 8893.076 4.200 59001.209 20090106193411 . 8893.108 4.284 59001.279 8892.984 4.181 59001.177 20090106193412 . 8893.063 4.354 59001.286 8893.012 4.266 59001.231 20090106193413 . 8892.990 4.315 59001.232 8892.902 4.267 59001.172 20090106193414 . 8892.924 4.364 59001.266 8892.861 4.307 59001.159 20090106193415 . 8892.868 4.365 59001.243 8892.832 4.351 59001.191 20090106193416 . 8892.904 4.446 59001.244 8892.781 4.333 59001.101 20090106193417 . 8892.858 4.510 59001.182 8892.885 4.530 59001.210 20090106193418 . 8892.942 4.590 59001.240 8892.922 4.551 59001.198 20090106193419 . 8892.996 4.643 59001.276 8892.971 4.612 59001.245 20090106193420 . 8892.996 4.656 59001.268 8892.954 4.547 59001.203 20090106193421 . 8893.016 4.672 59001.238 8892.933 4.575 59001.101 20090106193422 . 8892.974 4.662 59001.168 8892.948 4.593 59001.150 20090106193423 . 8893.104 4.741 59001.230 8893.028 4.624 59001.126 20090106193424 . 8893.136 4.723 59001.211 8893.166 4.752 59001.202 20090106193425 . 8893.260 4.836 59001.286 8893.201 4.780 59001.207 20090106193426 . 8893.271 4.848 59001.272 8893.240 4.810 59001.226 20090106193427 . 8893.351 4.861 59001.334 8893.302 4.780 59001.235 20090106193428 . 8893.376 4.852 59001.288 8893.370 4.796 59001.288 20090106193429 . 8893.467 4.913 59001.365 8893.481 4.854 59001.345 20090106193430 . 8893.619 4.926 59001.389 8893.572 4.869 59001.306 20090106193431 . 8893.632 4.928 59001.403 8893.529 4.779 59001.288 20090106193432 . 8893.673 4.968 59001.454 8893.600 4.831 59001.394 20090106193433 . 8893.704 4.967 59001.433 8893.639 4.860 59001.434 20090106193434 . 8893.744 4.952 59001.540 8893.675 4.852 59001.483 20090106193435 . 8893.801 4.953 59001.585 8893.743 4.843 59001.511 20090106193436 . 8893.807 4.940 59001.610 8893.750 4.828 59001.521 20090106193437 . 8893.820 4.878 59001.636 8893.722 4.749 59001.569 20090106193438 . 8893.816 4.910 59001.642 8893.798 4.804 59001.615 20090106193439 . 8893.816 4.842 59001.674 8893.845 4.800 59001.692 20090106193440 . 8893.892 4.928 59001.768 8893.817 4.825 59001.722 20090106193441 . 8893.906 4.918 59001.789 8893.784 4.780 59001.698 20090106193442 . 8893.857 4.894 59001.741 8893.769 4.762 59001.663 20090106193443 . 8893.824 4.807 59001.714 8893.778 4.767 59001.732 20090106193444 . 8893.848 4.873 59001.799 8893.811 4.822 59001.739 20090106193445 . 8893.857 4.882 59001.811 8893.795 4.808 59001.765 20090106193446 . 8893.831 4.845 59001.796 8893.738 4.774 59001.756 20090106193447 . 8893.776 4.870 59001.775 8893.707 4.764 59001.748 20090106193448 . 8893.728 4.818 59001.778 8893.646 4.735 59001.732 20090106193449 . 8893.735 4.855 59001.827 8893.644 4.778 59001.816 20090106193450 . 8893.693 4.880 59001.863 8893.610 4.783 59001.822 20090106193451 . 8893.644 4.827 59001.826 8893.537 4.669 59001.711 20090106193452 . 8893.606 4.823 59001.794 8893.480 4.672 59001.716 20090106193453 . 8893.557 4.772 59001.785 8893.456 4.727 59001.719 20090106193454 . 8893.531 4.793 59001.784 8893.482 4.712 59001.689 20090106193455 . 8893.556 4.884 59001.790 8893.525 4.796 59001.737 20090106193456 . 8893.514 4.819 59001.712 8893.425 4.689 59001.709 20090106193457 . 8893.526 4.810 59001.730 8893.455 4.676 59001.649 20090106193458 . 8893.507 4.823 59001.676 8893.448 4.663 59001.599 20090106193459 . 8893.495 4.818 59001.685 8893.480 4.753 59001.672 20090106193500 . 8893.558 4.831 59001.705 8893.477 4.763 59001.673 20090106193501 . 8893.607 4.909 59001.717 8893.526 4.775 59001.661 20090106193502 . 8893.602 4.915 59001.779 8893.461 4.757 59001.694 20090106193503 . 8893.546 4.897 59001.694 8893.453 4.823 59001.629 20090106193504 . 8893.527 4.912 59001.695 8893.484 4.850 59001.689 20090106193505 . 8893.569 4.940 59001.753 8893.487 4.859 59001.663 20090106193506 . 8893.552 4.974 59001.694 8893.451 4.861 59001.670 20090106193507 . 8893.519 4.969 59001.638 8893.468 4.896 59001.705 20090106193508 . 8893.500 4.942 59001.728 8893.438 4.893 59001.665 20090106193509 . 8893.558 5.008 59001.654 8893.549 4.980 59001.723 20090106193510 . 8893.550 5.033 59001.702 8893.493 4.962 59001.697 20090106193511 . 8893.562 5.037 59001.712 8893.448 4.928 59001.631 20090106193512 . 8893.528 5.052 59001.684 8893.461 4.981 59001.633 20090106193513 . 8893.518 5.072 59001.716 8893.507 5.045 59001.692 20090106193514 . 8893.548 5.097 59001.716 8893.512 5.105 59001.752 20090106193515 . 8893.574 5.149 59001.752 8893.532 5.079 59001.723 20090106193516 . 8893.538 5.142 59001.745 8893.481 5.061 59001.660 20090106193517 . 8893.532 5.146 59001.722 8893.477 5.070 59001.687 20090106193518 . 8893.530 5.174 59001.759 8893.450 5.057 59001.706 20090106193519 . 8893.514 5.120 59001.727 8893.500 5.144 59001.863 20090106193520 . 8893.494 5.136 59001.785 8893.194 4.706 59001.485 20090106193521 . 8893.287 4.909 59001.600 8893.193 4.717 59001.533 20090106193522 . 8893.273 4.832 59001.647 8893.215 4.746 59001.580 20090106193523 . 8893.286 4.803 59001.604 8893.201 4.731 59001.642 20090106193524 . 8893.284 4.897 59001.671 8893.250 4.804 59001.679 20090106193525 . 8893.311 4.896 59001.730 8893.227 4.740 59001.699 20090106193526 . 8893.282 4.866 59001.752 8893.213 4.742 59001.735 20090106193527 . 8893.199 4.728 59001.687 8893.143 4.654 59001.698 20090106193528 . 8893.171 4.695 59001.748 8893.117 4.672 59001.751 20090106193529 . 8893.203 4.757 59001.808 8893.155 4.725 59001.866 20090106193530 . 8893.162 4.705 59001.853 8893.147 4.681 59001.887 20090106193531 . 8893.164 4.726 59001.928 8893.079 4.637 59001.891 20090106193532 . 8893.143 4.695 59001.924 8893.038 4.637 59001.917 20090106193533 . 8893.083 4.676 59001.984 8892.989 4.609 59001.957 20090106193534 . 8893.044 4.675 59002.012 8892.960 4.654 59002.047 20090106193535 . 8893.031 4.715 59002.086 8892.945 4.599 59002.046 20090106193536 . 8892.980 4.659 59002.088 8892.873 4.636 59002.027 20090106193537 . 8892.931 4.663 59002.011 8892.829 4.582 59001.990 20090106193538 . 8892.916 4.728 59002.088 8892.802 4.599 59002.012 20090106193539 . 8892.832 4.638 59002.051 8892.736 4.632 59002.051 20090106193540 . 8892.801 4.735 59002.133 8892.681 4.637 59002.069 20090106193541 . 8892.752 4.759 59002.177 8892.574 4.615 59002.149 20090106193542 . 8892.588 4.664 59002.149 8892.513 4.633 59002.108 20090106193543 . 8892.555 4.747 59002.213 8892.454 4.652 59002.182 20090106193544 . 8892.488 4.790 59002.224 8892.434 4.697 59002.181 20090106193545 . 8892.455 4.802 59002.240 8892.366 4.687 59002.198 20090106193546 . 8892.374 4.780 59002.199 8892.287 4.725 59002.145 20090106193547 . 8892.311 4.808 59002.177 8892.234 4.718 59002.104 20090106193548 . 8892.286 4.807 59002.222 8892.220 4.757 59002.260 20090106193549 . 8892.240 4.818 59002.250 8892.229 4.803 59002.278 20090106193550 . 8892.255 4.838 59002.255 8892.172 4.837 59002.207 20090106193551 . 8892.246 4.920 59002.234 8892.144 4.721 59002.195 20090106193552 . 8892.230 4.896 59002.233 8892.144 4.755 59002.191 20090106193553 . 8892.228 4.933 59002.259 8892.171 4.870 59002.219 20090106193554 . 8892.236 4.928 59002.269 8892.176 4.824 59002.231 20090106193555 . 8892.290 4.995 59002.314 8892.209 4.896 59002.243 20090106193556 . 8892.337 5.028 59002.322 8892.278 4.907 59002.248 20090106193557 . 8892.327 5.005 59002.294 8892.279 4.902 59002.212 20090106193558 . 8892.398 5.067 59002.262 8892.338 4.979 59002.234 20090106193559 . 8892.403 5.062 59002.251 8892.406 5.069 59002.254 20090106193600 . 8892.484 5.135 59002.317 8892.453 5.048 59002.230 20090106193601 . 8892.561 5.172 59002.273 8892.494 5.086 59002.270 20090106193602 . 8892.609 5.151 59002.270 8892.548 5.048 59002.225 20090106193603 . 8892.646 5.160 59002.278 8892.640 5.111 59002.272 20090106193604 . 8892.716 5.217 59002.323 8892.729 5.207 59002.333 20090106193605 . 8892.799 5.254 59002.321 8892.818 5.245 59002.314 20090106193606 . 8892.906 5.329 59002.335 8892.847 5.229 59002.287 20090106193607 . 8892.905 5.303 59002.362 8892.894 5.228 59002.304 20090106193608 . 8892.982 5.353 59002.363 8892.971 5.300 59002.329 20090106193609 . 8893.087 5.442 59002.408 8893.083 5.384 59002.378 20090106193610 . 8893.185 5.485 59002.441 8893.104 5.390 59002.373 20090106193611 . 8893.221 5.515 59002.463 8893.129 5.425 59002.388 20090106193612 . 8893.211 5.534 59002.423 8893.203 5.513 59002.436 20090106193613 . 8893.295 5.642 59002.523 8893.212 5.593 59002.472 20090106193614 . 8893.288 5.680 59002.547 8893.274 5.600 59002.468 20090106193615 . 8893.290 5.648 59002.558 8893.278 5.649 59002.563 20090106193616 . 8893.339 5.733 59002.631 8893.262 5.665 59002.622 20090106193617 . 8893.342 5.796 59002.681 8893.318 5.748 59002.600 20090106193618 . 8893.367 5.844 59002.680 8893.309 5.780 59002.621 20090106193619 . 8893.371 5.868 59002.714 8893.411 5.889 59002.693 20090106193620 . 8893.420 5.895 59002.703 8893.333 5.908 59002.657 20090106193621 . 8893.391 5.928 59002.664 8893.388 5.936 59002.719 20090106193622 . 8893.506 6.109 59002.769 8893.431 6.015 59002.694 20090106193623 . 8893.489 6.084 59002.731 8893.381 6.005 59002.636 20090106193624 . 8893.481 6.127 59002.712 8893.374 6.034 59002.661 20090106193625 . 8893.437 6.127 59002.676 8893.337 6.102 59002.692 20090106193626 . 8893.450 6.228 59002.753 8893.350 6.138 59002.716 20090106193627 . 8893.415 6.226 59002.744 8893.313 6.136 59002.702 20090106193628 . 8893.382 6.212 59002.747 8893.321 6.164 59002.724 20090106193629 . 8893.343 6.237 59002.769 8893.244 6.160 59002.672 20090106193630 . 8893.309 6.262 59002.725 8893.218 6.179 59002.665 20090106193631 . 8893.282 6.221 59002.696 8893.178 6.184 59002.670 20090106193632 . 8893.249 6.218 59002.728 8893.189 6.142 59002.676 20090106193633 . 8893.260 6.236 59002.741 8893.173 6.109 59002.658 20090106193634 . 8893.230 6.205 59002.712 8893.175 6.088 59002.676 20090106193635 . 8893.258 6.177 59002.750 8893.168 6.078 59002.654 20090106193636 . 8893.271 6.175 59002.738 8893.195 6.118 59002.728 20090106193637 . 8893.260 6.178 59002.829 8893.187 6.088 59002.796 20090106193638 . 8893.254 6.160 59002.854 8893.210 6.070 59002.746 20090106193639 . 8893.303 6.185 59002.843 8893.215 6.088 59002.776 20090106193640 . 8893.257 6.169 59002.821 8893.190 6.033 59002.722 20090106193641 . 8893.227 6.136 59002.799 8893.202 6.074 59002.749 20090106193642 . 8893.316 6.185 59002.812 8893.174 6.018 59002.716 20090106193643 . 8893.316 6.180 59002.776 8893.245 6.126 59002.778 20090106193644 . 8893.321 6.231 59002.788 8893.242 6.138 59002.722 20090106193645 . 8893.345 6.217 59002.756 8893.285 6.177 59002.672 20090106193646 . 8893.402 6.257 59002.704 8893.369 6.224 59002.675 20090106193647 . 8893.428 6.285 59002.643 8893.389 6.243 59002.622 20090106193648 . 8893.502 6.330 59002.681 8893.445 6.312 59002.609 20090106193649 . 8893.534 6.380 59002.662 8893.519 6.324 59002.635 20090106193650 . 8893.596 6.415 59002.640 8893.566 6.360 59002.581 20090106193651 . 8893.666 6.464 59002.616 8893.600 6.419 59002.618 20090106193652 . 8893.738 6.494 59002.625 8893.728 6.450 59002.599 20090106193653 . 8893.851 6.559 59002.606 8893.792 6.475 59002.554 20090106193654 . 8893.897 6.587 59002.591 8893.918 6.544 59002.547 20090106193655 . 8894.018 6.620 59002.582 8893.988 6.586 59002.447 20090106193656 . 8894.076 6.652 59002.482 8894.095 6.589 59002.424 20090106193657 . 8894.224 6.752 59002.519 8894.178 6.673 59002.439 20090106193658 . 8894.290 6.752 59002.495 8894.263 6.670 59002.427 20090106193659 . 8894.324 6.763 59002.428 8894.318 6.708 59002.419 20090106193700 . 8894.405 6.783 59002.454 8894.383 6.714 59002.429 20090106193701 . 8894.493 6.737 59002.451 8894.449 6.700 59002.389 20090106193702 . 8894.552 6.768 59002.470 8894.481 6.668 59002.418 20090106193703 . 8894.602 6.742 59002.483 8894.581 6.690 59002.425 20090106193704 . 8894.649 6.782 59002.484 8894.623 6.708 59002.452 20090106193705 . 8894.691 6.787 59002.501 8894.611 6.716 59002.446 20090106193706 . 8894.706 6.810 59002.486 8894.629 6.715 59002.469 20090106193707 . 8894.679 6.781 59002.453 8894.603 6.705 59002.462 20090106193708 . 8894.645 6.766 59002.484 8894.594 6.700 59002.481 20090106193709 . 8894.629 6.812 59002.497 8894.567 6.739 59002.475 20090106193710 . 8894.602 6.789 59002.510 8894.514 6.717 59002.498 20090106193711 . 8894.492 6.760 59002.509 8894.378 6.662 59002.414 20090106193712 . 8894.400 6.740 59002.437 8894.332 6.688 59002.403 20090106193713 . 8894.306 6.758 59002.403 8894.226 6.665 59002.378 20090106193714 . 8894.215 6.695 59002.379 8894.154 6.680 59002.376 20090106193715 . 8894.208 6.741 59002.387 8894.072 6.653 59002.364 20090106193716 . 8894.098 6.746 59002.363 8893.951 6.645 59002.228 20090106193717 . 8894.019 6.741 59002.291 8893.896 6.674 59002.206 20090106193718 . 8893.895 6.712 59002.199 8893.830 6.683 59002.148 20090106193719 . 8893.829 6.704 59002.111 8893.753 6.666 59002.104 20090106193720 . 8893.755 6.732 59002.079 8893.657 6.677 59002.034 20090106193721 . 8893.713 6.732 59002.029 8893.641 6.654 59001.979 20090106193722 . 8893.654 6.748 59001.971 8893.607 6.681 59001.917 20090106193723 . 8893.614 6.736 59001.852 8893.513 6.674 59001.784 20090106193724 . 8893.576 6.757 59001.821 8893.501 6.725 59001.792 20090106193725 . 8893.579 6.798 59001.826 8893.505 6.774 59001.807 20090106193726 . 8893.544 6.806 59001.752 8893.486 6.740 59001.711 20090106193727 . 8893.482 6.798 59001.665 8893.475 6.737 59001.658 20090106193728 . 8893.490 6.790 59001.684 8893.460 6.737 59001.644 20090106193729 . 8893.494 6.843 59001.708 8893.472 6.758 59001.698 20090106193730 . 8893.515 6.831 59001.710 8893.479 6.790 59001.685 20090106193731 . 8893.546 6.846 59001.679 8893.506 6.770 59001.625 20090106193732 . 8893.533 6.836 59001.662 8893.517 6.786 59001.639 20090106193733 . 8893.554 6.856 59001.651 8893.561 6.751 59001.610 20090106193734 . 8893.632 6.867 59001.586 8893.633 6.825 59001.597 20090106193735 . 8893.733 6.867 59001.611 8893.708 6.793 59001.677 20090106193736 . 8893.767 6.852 59001.659 8893.735 6.788 59001.645 20090106193737 . 8893.831 6.871 59001.657 8893.863 6.836 59001.700 20090106193738 . 8893.921 6.900 59001.692 8893.875 6.824 59001.704 20090106193739 . 8893.991 6.894 59001.716 8893.969 6.862 59001.710 20090106193740 . 8894.014 6.849 59001.719 8894.032 6.774 59001.751 20090106193741 . 8894.125 6.856 59001.835 8894.125 6.757 59001.748 20090106193742 . 8894.196 6.814 59001.843 8894.225 6.732 59001.841 20090106193743 . 8894.261 6.814 59001.871 8894.266 6.746 59001.869 20090106193744 . 8894.338 6.810 59001.964 8894.332 6.729 59001.969 20090106193745 . 8894.380 6.768 59002.019 8894.377 6.735 59002.023 20090106193746 . 8894.470 6.835 59002.086 8894.465 6.710 59002.072 20090106193747 . 8894.523 6.779 59002.149 8894.492 6.731 59002.132 20090106193748 . 8894.541 6.773 59002.199 8894.540 6.728 59002.242 20090106193749 . 8894.565 6.756 59002.240 8894.561 6.691 59002.242 20090106193750 . 8894.588 6.764 59002.261 8894.587 6.650 59002.225 20090106193751 . 8894.612 6.729 59002.281 8894.586 6.654 59002.250 20090106193752 . 8894.576 6.745 59002.284 8894.589 6.647 59002.323 20090106193753 . 8894.638 6.724 59002.351 8894.594 6.614 59002.312 20090106193754 . 8894.607 6.705 59002.332 8894.595 6.635 59002.360 20090106193755 . 8894.607 6.683 59002.395 8894.570 6.596 59002.356 20090106193756 . 8894.611 6.663 59002.390 8894.559 6.612 59002.339 20090106193757 . 8894.578 6.649 59002.384 8894.534 6.640 59002.349 20090106193758 . 8894.618 6.662 59002.462 8894.529 6.600 59002.429 20090106193759 . 8894.584 6.654 59002.415 8894.519 6.567 59002.383 20090106193800 . 8894.555 6.639 59002.384 8894.515 6.554 59002.393 20090106193801 . 8894.528 6.680 59002.435 8894.468 6.562 59002.387 20090106193802 . 8894.465 6.623 59002.417 8894.447 6.569 59002.382 20090106193803 . 8894.448 6.636 59002.389 8894.389 6.563 59002.335 20090106193804 . 8894.397 6.637 59002.356 8894.353 6.573 59002.332 20090106193805 . 8894.332 6.619 59002.353 8894.329 6.601 59002.317 20090106193806 . 8894.330 6.647 59002.337 8894.267 6.561 59002.297 20090106193807 . 8894.289 6.652 59002.315 8894.248 6.545 59002.268 20090106193808 . 8894.258 6.660 59002.292 8894.217 6.583 59002.281 20090106193809 . 8894.231 6.668 59002.254 8894.175 6.566 59002.254 20090106193810 . 8894.233 6.626 59002.270 8894.151 6.566 59002.277 20090106193811 . 8894.210 6.623 59002.270 8894.131 6.568 59002.247 20090106193812 . 8894.179 6.643 59002.254 8894.160 6.539 59002.239 20090106193813 . 8894.173 6.639 59002.215 8894.103 6.571 59002.207 20090106193814 . 8894.130 6.601 59002.196 8894.088 6.549 59002.190 20090106193815 . 8894.136 6.677 59002.227 8894.067 6.611 59002.186 20090106193816 . 8894.120 6.646 59002.199 8894.049 6.585 59002.161 20090106193817 . 8894.092 6.666 59002.140 8894.026 6.627 59002.157 20090106193818 . 8894.047 6.636 59002.129 8893.993 6.617 59002.119 20090106193819 . 8894.068 6.711 59002.152 8893.993 6.572 59002.100 20090106193820 . 8894.029 6.711 59002.102 8893.968 6.639 59002.085 20090106193821 . 8894.044 6.670 59002.095 8893.983 6.647 59002.110 20090106193822 . 8893.973 6.706 59002.052 8893.946 6.624 59002.062 20090106193823 . 8894.011 6.752 59002.126 8894.005 6.726 59002.129 20090106193824 . 8894.049 6.745 59002.142 8893.947 6.647 59002.056 20090106193825 . 8893.933 6.690 59002.057 8893.971 6.669 59002.099 20090106193826 . 8894.028 6.706 59002.080 8893.989 6.642 59002.044 20090106193827 . 8894.021 6.721 59002.094 8894.045 6.641 59002.106 20090106193828 . 8894.089 6.706 59002.103 8894.032 6.611 59002.124 20090106193829 . 8894.126 6.701 59002.174 8894.110 6.623 59002.172 20090106193830 . 8894.130 6.692 59002.187 8894.084 6.634 59002.141 20090106193831 . 8894.160 6.681 59002.188 8894.128 6.638 59002.179 20090106193832 . 8894.187 6.706 59002.187 8894.157 6.621 59002.170 20090106193833 . 8894.190 6.682 59002.218 8894.193 6.661 59002.265 20090106193834 . 8894.228 6.697 59002.304 8894.192 6.619 59002.313 20090106193835 . 8894.284 6.690 59002.349 8894.290 6.626 59002.346 20090106193836 . 8894.364 6.670 59002.350 8894.293 6.580 59002.333 20090106193837 . 8894.353 6.653 59002.343 8894.351 6.630 59002.372 20090106193838 . 8894.429 6.662 59002.394 8894.421 6.602 59002.404 20090106193839 . 8894.457 6.675 59002.423 8894.431 6.590 59002.418 20090106193840 . 8894.473 6.626 59002.447 8894.422 6.534 59002.443 20090106193841 . 8894.520 6.635 59002.490 8894.475 6.609 59002.525 20090106193842 . 8894.495 6.618 59002.514 8894.504 6.591 59002.516 20090106193843 . 8894.587 6.661 59002.612 8894.547 6.620 59002.597 20090106193844 . 8894.576 6.653 59002.634 8894.502 6.609 59002.606 20090106193845 . 8894.549 6.661 59002.648 8894.504 6.585 59002.612 20090106193846 . 8894.537 6.660 59002.706 8894.503 6.587 59002.649 20090106193847 . 8894.565 6.648 59002.723 8894.528 6.686 59002.680 20090106193848 . 8894.576 6.698 59002.689 8894.524 6.600 59002.645 20090106193849 . 8894.600 6.729 59002.701 8894.523 6.632 59002.637 20090106193850 . 8894.532 6.677 59002.645 8894.550 6.644 59002.708 20090106193851 . 8894.572 6.736 59002.729 8894.530 6.679 59002.717 20090106193852 . 8894.597 6.738 59002.743 8894.536 6.716 59002.708 20090106193853 . 8894.538 6.761 59002.707 8894.506 6.681 59002.699 20090106193854 . 8894.550 6.774 59002.725 8894.498 6.716 59002.685 20090106193855 . 8894.527 6.806 59002.704 8894.483 6.731 59002.693 20090106193856 . 8894.534 6.814 59002.690 8894.515 6.778 59002.676 20090106193857 . 8894.548 6.878 59002.704 8894.519 6.786 59002.669 20090106193858 . 8894.536 6.885 59002.629 8894.459 6.807 59002.655 20090106193859 . 8894.536 6.875 59002.678 8894.474 6.836 59002.661 20090106193900 . 8894.518 6.901 59002.656 8894.444 6.839 59002.597 20090106193901 . 8894.472 6.862 59002.622 8894.412 6.833 59002.604 20090106193902 . 8894.471 6.918 59002.619 8894.414 6.807 59002.567 20090106193903 . 8894.454 6.869 59002.600 8894.396 6.807 59002.562 20090106193904 . 8894.429 6.892 59002.594 8894.347 6.827 59002.579 20090106193905 . 8894.396 6.904 59002.564 8894.366 6.890 59002.601 20090106193906 . 8894.367 6.891 59002.584 8894.297 6.867 59002.596 20090106193907 . 8894.336 6.898 59002.608 8894.235 6.842 59002.550 20090106193908 . 8894.289 6.881 59002.526 8894.250 6.835 59002.605 20090106193909 . 8894.304 6.912 59002.563 8894.250 6.859 59002.575 20090106193910 . 8894.275 6.891 59002.510 8894.215 6.799 59002.528 20090106193911 . 8894.225 6.849 59002.546 8894.262 6.899 59002.535 20090106193912 . 8894.234 6.922 59002.528 8894.213 6.854 59002.517 20090106193913 . 8894.218 6.936 59002.513 8894.178 6.854 59002.490 20090106193914 . 8894.255 6.943 59002.515 8894.189 6.880 59002.472 20090106193915 . 8894.217 6.904 59002.523 8894.177 6.832 59002.500 20090106193916 . 8894.223 6.915 59002.494 8894.222 6.860 59002.510 20090106193917 . 8894.270 6.928 59002.532 8894.214 6.877 59002.485 20090106193918 . 8894.283 6.925 59002.520 8894.279 6.873 59002.496 20090106193919 . 8894.320 6.920 59002.509 8894.338 6.880 59002.490 20090106193920 . 8894.378 6.936 59002.510 8894.362 6.875 59002.494 20090106193921 . 8894.445 6.928 59002.527 8894.434 6.884 59002.497 20090106193922 . 8894.511 6.966 59002.542 8894.503 6.914 59002.489 20090106193923 . 8894.608 6.995 59002.539 8894.579 6.889 59002.507 20090106193924 . 8894.669 6.927 59002.497 8894.634 6.912 59002.511 20090106193925 . 8894.768 7.023 59002.601 8894.760 6.951 59002.581 20090106193926 . 8894.840 7.013 59002.582 8894.866 6.967 59002.543 20090106193927 . 8894.927 7.059 59002.622 8894.976 7.007 59002.607 20090106193928 . 8895.046 7.082 59002.651 8895.063 7.023 59002.658 20090106193929 . 8895.174 7.107 59002.666 8895.175 7.056 59002.659 20090106193930 . 8895.249 7.149 59002.706 8895.298 7.123 59002.710 20090106193931 . 8895.366 7.199 59002.746 8895.375 7.172 59002.733 20090106193932 . 8895.434 7.214 59002.709 8895.451 7.184 59002.747 20090106193933 . 8895.511 7.267 59002.770 8895.509 7.275 59002.758 20090106193934 . 8895.588 7.379 59002.828 8895.564 7.294 59002.801 20090106193935 . 8895.653 7.381 59002.868 8895.463 7.156 59002.645 20090106193936 . 8895.544 7.247 59002.688 8895.495 7.188 59002.683 20090106193937 . 8895.635 7.317 59002.723 8895.584 7.248 59002.741 20090106193938 . 8895.673 7.360 59002.771 8895.608 7.317 59002.733 20090106193939 . 8895.703 7.401 59002.784 8895.656 7.356 59002.745 20090106193940 . 8895.720 7.468 59002.775 8895.715 7.433 59002.793 20090106193941 . 8895.755 7.475 59002.818 8895.730 7.455 59002.788 20090106193942 . 8895.741 7.488 59002.797 8895.737 7.459 59002.806 20090106193943 . 8895.784 7.559 59002.873 8895.705 7.482 59002.893 20090106193944 . 8895.779 7.547 59002.896 8895.720 7.507 59002.861 20090106193945 . 8895.746 7.563 59002.860 8895.732 7.503 59002.889 20090106193946 . 8895.743 7.597 59002.904 8895.729 7.514 59002.901 20090106193947 . 8895.780 7.647 59002.962 8895.706 7.529 59002.933 20090106193948 . 8895.733 7.594 59002.957 8895.699 7.538 59002.940 20090106193949 . 8895.715 7.630 59002.983 8895.673 7.549 59002.936 20090106193950 . 8895.677 7.617 59002.953 8895.648 7.562 59002.987 20090106193951 . 8895.680 7.602 59002.992 8895.655 7.537 59002.949 20090106193952 . 8895.615 7.586 59002.945 8895.632 7.562 59002.952 20090106193953 . 8895.626 7.602 59002.954 8895.585 7.556 59002.937 20090106193954 . 8895.576 7.634 59002.969 8895.551 7.545 59002.958 20090106193955 . 8895.576 7.622 59002.980 8895.567 7.569 59002.953 20090106193956 . 8895.568 7.629 59002.955 8895.566 7.587 59002.967 20090106193957 . 8895.557 7.605 59002.948 8895.559 7.570 59002.931 20090106193958 . 8895.556 7.586 59002.930 8895.537 7.578 59002.953 20090106193959 . 8895.579 7.621 59002.939 8895.545 7.543 59002.900 20090106194000 . 8895.564 7.596 59002.977 8895.564 7.549 59002.948 20090106194001 . 8895.587 7.644 59002.950 8895.546 7.580 59002.871 20090106194002 . 8895.574 7.611 59002.872 8895.592 7.542 59002.886 20090106194003 . 8895.570 7.602 59002.844 8895.565 7.559 59002.833 20090106194004 . 8895.596 7.589 59002.861 8895.568 7.534 59002.830 20090106194005 . 8895.627 7.570 59002.839 8895.595 7.512 59002.834 20090106194006 . 8895.623 7.554 59002.861 8895.585 7.520 59002.865 20090106194007 . 8895.634 7.570 59002.877 8895.657 7.519 59002.881 20090106194008 . 8895.694 7.591 59002.878 8895.669 7.516 59002.841 20090106194009 . 8895.691 7.566 59002.908 8895.671 7.500 59002.828 20090106194010 . 8895.688 7.583 59002.832 8895.690 7.514 59002.850 20090106194011 . 8895.730 7.539 59002.868 8895.765 7.527 59002.825 20090106194012 . 8895.774 7.545 59002.855 8895.792 7.545 59002.843 20090106194013 . 8895.861 7.528 59002.870 8895.848 7.469 59002.818 20090106194014 . 8895.897 7.539 59002.854 8895.903 7.453 59002.811 20090106194015 . 8895.960 7.538 59002.857 8895.911 7.441 59002.778 20090106194016 . 8895.989 7.477 59002.824 8895.957 7.427 59002.806 20090106194017 . 8896.040 7.479 59002.834 8896.033 7.408 59002.797 20090106194018 . 8896.082 7.455 59002.840 8896.082 7.358 59002.810 20090106194019 . 8896.136 7.389 59002.833 8896.169 7.403 59002.812 20090106194020 . 8896.209 7.418 59002.865 8896.178 7.365 59002.812 20090106194021 . 8896.256 7.398 59002.903 8896.278 7.356 59002.858 20090106194022 . 8896.295 7.383 59002.884 8896.327 7.349 59002.884 20090106194023 . 8896.318 7.352 59002.872 8896.311 7.306 59002.812 20090106194024 . 8896.411 7.410 59002.937 8896.417 7.345 59002.880 20090106194025 . 8896.459 7.396 59002.949 8896.430 7.324 59002.865 20090106194026 . 8896.436 7.314 59002.905 8896.432 7.310 59002.869 20090106194027 . 8896.473 7.383 59002.918 8896.443 7.334 59002.861 20090106194028 . 8896.520 7.342 59002.913 8896.469 7.318 59002.870 20090106194029 . 8896.577 7.340 59002.989 8896.500 7.300 59002.898 20090106194030 . 8896.546 7.306 59002.953 8896.495 7.299 59002.917 20090106194031 . 8896.554 7.359 59002.995 8896.546 7.343 59002.997 20090106194032 . 8896.605 7.339 59003.045 8896.564 7.312 59003.013 20090106194033 . 8896.602 7.343 59003.070 8896.597 7.329 59003.027 20090106194034 . 8896.624 7.354 59003.064 8896.574 7.323 59002.998 20090106194035 . 8896.609 7.378 59003.035 8896.604 7.356 59002.985 20090106194036 . 8896.625 7.367 59003.029 8896.597 7.319 59002.982 20090106194037 . 8896.634 7.378 59003.057 8896.594 7.333 59002.986 20090106194038 . 8896.644 7.415 59003.024 8896.576 7.343 59002.990 20090106194039 . 8896.633 7.384 59003.016 8896.597 7.359 59002.958 20090106194040 . 8896.641 7.407 59003.029 8896.602 7.325 59002.982 20090106194041 . 8896.625 7.387 59003.061 8896.610 7.342 59002.967 20090106194042 . 8896.643 7.412 59003.063 8896.570 7.345 59003.000 20090106194043 . 8896.616 7.396 59003.067 8896.617 7.340 59003.011 20090106194044 . 8896.655 7.416 59003.091 8896.657 7.416 59003.053 20090106194045 . 8896.651 7.417 59003.109 8896.611 7.363 59003.045 20090106194046 . 8896.638 7.348 59003.075 8896.558 7.324 59003.033 20090106194047 . 8896.638 7.372 59003.110 8896.594 7.370 59003.060 20090106194048 . 8896.598 7.389 59003.099 8896.545 7.384 59003.044 20090106194049 . 8896.597 7.403 59003.109 8896.526 7.365 59003.034 20090106194050 . 8896.571 7.408 59003.129 8896.473 7.387 59003.099 20090106194051 . 8896.501 7.394 59003.126 8896.465 7.336 59003.093 20090106194052 . 8896.489 7.422 59003.134 8896.475 7.373 59003.096 20090106194053 . 8896.451 7.423 59003.099 8896.437 7.422 59003.097 20090106194054 . 8896.457 7.413 59003.137 8896.425 7.381 59003.143 20090106194055 . 8896.447 7.373 59003.110 8896.424 7.392 59003.068 20090106194056 . 8896.397 7.404 59003.094 8896.404 7.394 59003.121 20090106194057 . 8896.424 7.424 59003.119 8896.381 7.406 59003.121 20090106194058 . 8896.410 7.433 59003.163 8896.362 7.371 59003.113 20090106194059 . 8896.372 7.407 59003.135 8896.337 7.344 59003.121 20090106194100 . 8896.390 7.342 59003.154 8896.358 7.341 59003.149 20090106194101 . 8896.387 7.419 59003.198 8896.336 7.328 59003.141 20090106194102 . 8896.377 7.338 59003.154 8896.319 7.344 59003.170 20090106194103 . 8896.395 7.354 59003.205 8896.359 7.307 59003.146 20090106194104 . 8896.381 7.337 59003.185 8896.384 7.304 59003.183 20090106194105 . 8896.436 7.330 59003.239 8896.410 7.279 59003.187 20090106194106 . 8896.419 7.306 59003.208 8896.404 7.209 59003.160 20090106194107 . 8896.404 7.260 59003.205 8896.403 7.234 59003.222 20090106194108 . 8896.470 7.254 59003.233 8896.427 7.201 59003.195 20090106194109 . 8896.459 7.224 59003.253 8896.459 7.173 59003.236 20090106194110 . 8896.486 7.207 59003.286 8896.479 7.177 59003.240 20090106194111 . 8896.481 7.186 59003.308 8896.488 7.147 59003.277 20090106194112 . 8896.490 7.177 59003.350 8896.485 7.125 59003.321 20090106194113 . 8896.493 7.163 59003.367 8896.468 7.112 59003.324 20090106194114 . 8896.533 7.091 59003.414 8896.508 7.072 59003.352 20090106194115 . 8896.566 7.102 59003.395 8896.552 7.041 59003.389 20090106194116 . 8896.614 7.094 59003.457 8896.611 7.056 59003.422 20090106194117 . 8896.609 7.025 59003.465 8896.634 7.028 59003.464 20090106194118 . 8896.675 7.039 59003.484 8896.681 7.050 59003.517 20090106194119 . 8896.684 7.037 59003.486 8896.676 7.001 59003.506 20090106194120 . 8896.698 7.027 59003.540 8896.699 7.015 59003.526 20090106194121 . 8896.716 7.003 59003.562 8896.703 7.007 59003.554 20090106194122 . 8896.710 6.994 59003.554 8896.709 6.935 59003.522 20090106194123 . 8896.756 6.981 59003.539 8896.756 6.992 59003.601 20090106194124 . 8896.772 7.037 59003.615 8896.804 6.977 59003.585 20090106194125 . 8896.831 7.024 59003.565 8896.793 6.978 59003.567 20090106194126 . 8896.809 7.021 59003.620 8896.834 6.976 59003.559 20090106194127 . 8896.838 7.022 59003.544 8896.827 6.988 59003.542 20090106194128 . 8896.877 7.050 59003.588 8896.844 7.026 59003.540 20090106194129 . 8896.900 7.057 59003.566 8896.883 6.981 59003.545 20090106194130 . 8896.901 7.051 59003.543 8896.896 7.015 59003.532 20090106194131 . 8896.888 7.079 59003.566 8896.893 7.011 59003.516 20090106194132 . 8896.923 7.035 59003.553 8896.884 7.021 59003.498 20090106194133 . 8896.889 7.101 59003.520 8896.891 7.046 59003.485 20090106194134 . 8896.901 7.084 59003.511 8896.860 7.047 59003.515 20090106194135 . 8896.899 7.139 59003.484 8896.865 7.094 59003.444 20090106194136 . 8896.849 7.124 59003.464 8896.810 7.072 59003.462 20090106194137 . 8896.855 7.180 59003.487 8896.803 7.093 59003.424 20090106194138 . 8896.824 7.159 59003.447 8896.807 7.155 59003.466 20090106194139 . 8896.834 7.205 59003.477 8896.811 7.170 59003.409 20090106194140 . 8896.831 7.235 59003.437 8896.781 7.162 59003.416 20090106194141 . 8896.838 7.253 59003.422 8896.783 7.167 59003.397 20090106194142 . 8896.811 7.233 59003.433 8896.768 7.215 59003.333 20090106194143 . 8896.776 7.207 59003.359 8896.749 7.180 59003.315 20090106194144 . 8896.753 7.207 59003.273 8896.740 7.210 59003.273 20090106194145 . 8896.737 7.237 59003.296 8896.727 7.178 59003.240 20090106194146 . 8896.624 7.108 59003.156 8896.595 7.085 59003.145 20090106194147 . 8896.585 7.074 59003.188 8896.575 7.125 59003.172 20090106194148 . 8896.585 7.144 59003.198 8896.594 7.070 59003.149 20090106194149 . 8896.590 7.132 59003.203 8896.559 7.080 59003.164 20090106194150 . 8896.601 7.158 59003.166 8896.573 7.047 59003.160 20090106194151 . 8896.561 7.146 59003.172 8896.554 7.076 59003.151 20090106194152 . 8896.553 7.164 59003.183 8896.564 7.074 59003.112 20090106194153 . 8896.557 7.077 59003.204 8896.531 7.073 59003.200 20090106194154 . 8896.559 7.139 59003.216 8896.558 7.139 59003.168 20090106194155 . 8896.583 7.142 59003.152 8896.580 7.071 59003.118 20090106194156 . 8896.589 7.149 59003.121 8896.608 7.083 59003.153 20090106194157 . 8896.605 7.150 59003.147 8896.614 7.075 59003.100 20090106194158 . 8896.640 7.122 59003.133 8896.643 7.060 59003.142 20090106194159 . 8896.688 7.126 59003.154 8896.659 7.057 59003.134 20090106194200 . 8896.697 7.117 59003.153 8896.680 7.023 59003.150 20090106194201 . 8896.734 7.107 59003.202 8896.710 7.038 59003.175 20090106194202 . 8896.746 7.105 59003.191 8896.730 7.021 59003.189 20090106194203 . 8896.770 7.071 59003.175 8896.762 7.011 59003.200 20090106194204 . 8896.792 7.033 59003.186 8896.785 6.960 59003.183 20090106194205 . 8896.857 7.019 59003.243 8896.821 6.943 59003.235 20090106194206 . 8896.874 6.944 59003.215 8896.836 6.872 59003.204 20090106194207 . 8896.895 6.927 59003.211 8896.910 6.911 59003.252 20090106194208 . 8896.943 6.912 59003.258 8896.977 6.845 59003.242 20090106194209 . 8897.008 6.884 59003.271 8897.013 6.834 59003.283 20090106194210 . 8897.064 6.858 59003.314 8897.078 6.806 59003.318 20090106194211 . 8897.122 6.822 59003.349 8897.138 6.730 59003.312 20090106194212 . 8897.210 6.758 59003.353 8897.238 6.748 59003.331 20090106194213 . 8897.261 6.790 59003.411 8897.292 6.691 59003.376 20090106194214 . 8897.324 6.756 59003.397 8897.361 6.715 59003.405 20090106194215 . 8897.377 6.712 59003.405 8897.426 6.681 59003.418 20090106194216 . 8897.479 6.752 59003.430 8897.463 6.709 59003.418 20090106194217 . 8897.481 6.730 59003.478 8897.491 6.695 59003.414 20090106194218 . 8897.526 6.728 59003.398 8897.518 6.686 59003.425 20090106194219 . 8897.588 6.715 59003.439 8897.582 6.684 59003.453 20090106194220 . 8897.594 6.740 59003.439 8897.613 6.724 59003.451 20090106194221 . 8897.648 6.743 59003.409 8897.636 6.723 59003.373 20090106194222 . 8897.660 6.785 59003.380 8897.634 6.723 59003.450 20090106194223 . 8897.682 6.820 59003.464 8897.684 6.776 59003.399 20090106194224 . 8897.716 6.842 59003.418 8897.689 6.799 59003.366 20090106194225 . 8897.731 6.854 59003.367 8897.687 6.822 59003.321 20090106194226 . 8897.749 6.871 59003.361 8897.695 6.873 59003.316 20090106194227 . 8897.719 6.950 59003.355 8897.735 6.924 59003.307 20090106194228 . 8897.735 6.956 59003.335 8897.740 6.952 59003.276 20090106194229 . 8897.744 7.025 59003.322 8897.706 6.977 59003.185 20090106194230 . 8897.731 7.042 59003.236 8897.692 7.017 59003.196 20090106194231 . 8897.681 7.064 59003.221 8897.682 7.049 59003.170 20090106194232 . 8897.722 7.104 59003.175 8897.698 7.093 59003.178 20090106194233 . 8897.709 7.126 59003.180 8897.670 7.099 59003.177 20090106194234 . 8897.668 7.164 59003.259 8897.627 7.097 59003.189 20090106194235 . 8897.655 7.175 59003.238 8897.624 7.114 59003.173 20090106194236 . 8897.676 7.181 59003.154 8897.628 7.127 59003.111 20090106194237 . 8897.656 7.178 59003.106 8897.630 7.143 59003.088 20090106194238 . 8897.660 7.181 59003.109 8897.638 7.162 59003.100 20090106194239 . 8897.599 7.215 59003.165 8897.603 7.181 59003.127 20090106194240 . 8897.573 7.234 59003.183 8897.598 7.213 59003.120 20090106194241 . 8897.551 7.233 59003.149 8897.539 7.234 59003.146 20090106194242 . 8897.531 7.249 59003.194 8897.509 7.200 59003.208 20090106194243 . 8897.506 7.247 59003.178 8897.481 7.197 59003.150 20090106194244 . 8897.474 7.254 59003.178 8897.416 7.187 59003.173 20090106194245 . 8897.443 7.265 59003.230 8897.416 7.210 59003.201 20090106194246 . 8897.362 7.237 59003.184 8897.344 7.179 59003.197 20090106194247 . 8897.359 7.232 59003.235 8897.351 7.180 59003.210 20090106194248 . 8897.353 7.239 59003.246 8897.309 7.208 59003.249 20090106194249 . 8897.336 7.250 59003.238 8897.294 7.174 59003.254 20090106194250 . 8897.313 7.240 59003.278 8897.267 7.189 59003.265 20090106194251 . 8897.266 7.226 59003.315 8897.194 7.170 59003.273 20090106194252 . 8897.205 7.211 59003.286 8897.155 7.149 59003.272 20090106194253 . 8897.162 7.217 59003.345 8897.120 7.173 59003.378 20090106194254 . 8897.131 7.201 59003.368 8897.071 7.141 59003.320 20090106194255 . 8897.067 7.202 59003.331 8897.038 7.131 59003.306 20090106194256 . 8897.040 7.161 59003.356 8897.000 7.175 59003.332 20090106194257 . 8897.016 7.133 59003.340 8896.990 7.071 59003.283 20090106194258 . 8897.006 7.131 59003.333 8897.005 7.116 59003.370 20090106194259 . 8897.007 7.137 59003.377 8896.958 7.015 59003.366 20090106194300 . 8897.008 7.102 59003.403 8897.041 7.060 59003.408 20090106194301 . 8897.048 7.081 59003.452 8897.054 7.052 59003.419 20090106194302 . 8897.069 7.075 59003.437 8897.052 6.986 59003.396 20090106194303 . 8897.122 7.081 59003.458 8897.115 7.008 59003.482 20090106194304 . 8897.149 7.029 59003.502 8897.171 6.944 59003.442 20090106194305 . 8897.196 6.981 59003.485 8897.228 6.982 59003.473 20090106194306 . 8897.207 6.956 59003.431 8897.195 6.964 59003.472 20090106194307 . 8897.264 6.995 59003.531 8897.268 6.970 59003.531 20090106194308 . 8897.341 7.004 59003.524 8897.320 6.941 59003.524 20090106194309 . 8897.355 6.978 59003.606 8897.361 6.962 59003.583 20090106194310 . 8897.452 6.996 59003.603 8897.404 6.929 59003.616 20090106194311 . 8897.466 6.935 59003.623 8897.504 6.933 59003.600 20090106194312 . 8897.551 6.973 59003.675 8897.568 6.906 59003.719 20090106194313 . 8897.604 6.948 59003.716 8897.620 6.923 59003.697 20090106194314 . 8897.637 6.944 59003.739 8897.650 6.899 59003.741 20090106194315 . 8897.720 6.932 59003.773 8897.737 6.909 59003.768 20090106194316 . 8897.765 6.984 59003.820 8897.802 6.919 59003.790 20090106194317 . 8897.815 6.934 59003.843 8897.838 6.940 59003.811 20090106194318 . 8897.865 6.945 59003.852 8897.881 6.925 59003.879 20090106194319 . 8897.859 7.003 59003.917 8897.861 6.935 59003.849 20090106194320 . 8897.902 6.982 59003.892 8897.880 6.939 59003.907 20090106194321 . 8897.886 6.967 59003.930 8897.855 6.966 59003.927 20090106194322 . 8897.891 6.974 59003.907 8897.862 6.924 59003.903 20090106194323 . 8897.910 6.998 59003.924 8897.861 6.955 59003.886 20090106194324 . 8897.849 6.974 59003.935 8897.865 6.963 59003.896 20090106194325 . 8897.836 6.943 59003.887 8897.844 6.932 59003.876 20090106194326 . 8897.811 6.997 59003.869 8897.795 6.942 59003.878 20090106194327 . 8897.784 7.021 59003.892 8897.744 6.923 59003.872 20090106194328 . 8897.780 6.995 59003.873 8897.733 6.977 59003.834 20090106194329 . 8897.756 7.061 59003.906 8897.708 6.992 59003.855 20090106194330 . 8897.709 7.064 59003.858 8897.705 7.007 59003.815 20090106194331 . 8897.688 7.064 59003.844 8897.628 7.022 59003.793 20090106194332 . 8897.640 7.043 59003.784 8897.575 7.023 59003.792 20090106194333 . 8897.611 7.056 59003.801 8897.570 7.025 59003.749 20090106194334 . 8897.562 7.065 59003.756 8897.517 6.989 59003.738 20090106194335 . 8897.494 7.047 59003.755 8897.504 7.035 59003.717 20090106194336 . 8897.517 7.108 59003.762 8897.445 7.001 59003.688 20090106194337 . 8897.444 7.045 59003.704 8897.395 6.999 59003.653 20090106194338 . 8897.411 7.043 59003.703 8897.386 7.019 59003.643 20090106194339 . 8897.375 7.075 59003.656 8897.355 7.017 59003.612 20090106194340 . 8897.340 7.047 59003.630 8897.316 7.019 59003.611 20090106194341 . 8897.318 7.074 59003.659 8897.283 6.971 59003.616 20090106194342 . 8897.287 7.035 59003.664 8897.241 6.975 59003.641 20090106194343 . 8897.234 7.019 59003.638 8897.211 6.953 59003.641 20090106194344 . 8897.225 7.019 59003.653 8897.222 6.967 59003.638 20090106194345 . 8897.213 7.011 59003.637 8897.193 6.936 59003.622 20090106194346 . 8897.181 6.976 59003.645 8897.172 6.902 59003.609 20090106194347 . 8897.179 6.912 59003.651 8897.170 6.914 59003.659 20090106194348 . 8897.197 6.933 59003.666 8897.181 6.912 59003.639 20090106194349 . 8897.197 6.918 59003.682 8897.205 6.855 59003.658 20090106194350 . 8897.242 6.922 59003.682 8897.214 6.875 59003.622 20090106194351 . 8897.258 6.923 59003.715 8897.254 6.890 59003.726 20090106194352 . 8897.281 6.885 59003.802 8897.279 6.864 59003.784 20090106194353 . 8897.306 6.901 59003.806 8897.310 6.855 59003.769 20090106194354 . 8897.373 6.908 59003.826 8897.338 6.854 59003.780 20090106194355 . 8897.403 6.880 59003.787 8897.416 6.853 59003.765 20090106194356 . 8897.456 6.894 59003.825 8897.472 6.803 59003.786 20090106194357 . 8897.502 6.861 59003.805 8897.527 6.821 59003.787 20090106194358 . 8897.554 6.841 59003.849 8897.583 6.820 59003.840 20090106194359 . 8897.626 6.826 59003.863 8897.614 6.818 59003.820 20090106194400 . 8897.675 6.831 59003.872 8897.678 6.790 59003.890 20090106194401 . 8897.724 6.772 59003.921 8897.703 6.770 59003.911 20090106194402 . 8897.766 6.785 59003.929 8897.762 6.771 59003.912 20090106194403 . 8897.807 6.780 59003.961 8897.795 6.747 59003.921 20090106194404 . 8897.906 6.779 59003.966 8897.875 6.715 59003.968 20090106194405 . 8897.915 6.747 59003.985 8897.887 6.677 59003.969 20090106194406 . 8897.918 6.712 59004.009 8897.912 6.645 59003.966 20090106194407 . 8897.956 6.702 59004.067 8897.947 6.691 59004.013 20090106194408 . 8897.987 6.727 59004.046 8897.973 6.659 59004.028 20090106194409 . 8898.033 6.723 59004.120 8897.990 6.674 59004.036 20090106194410 . 8898.033 6.688 59004.076 8897.995 6.639 59004.032 20090106194411 . 8898.062 6.667 59004.069 8898.023 6.614 59004.076 20090106194412 . 8898.081 6.722 59004.135 8898.022 6.642 59004.077 20090106194413 . 8898.115 6.692 59004.124 8898.051 6.657 59004.071 20090106194414 . 8898.089 6.648 59004.109 8898.067 6.615 59004.052 20090106194415 . 8898.135 6.652 59004.099 8898.117 6.623 59004.059 20090106194416 . 8898.128 6.689 59004.084 8898.116 6.631 59004.039 20090106194417 . 8898.146 6.697 59004.103 8898.129 6.665 59004.053 20090106194418 . 8898.159 6.690 59004.087 8898.153 6.679 59004.040 20090106194419 . 8898.186 6.688 59004.079 8898.147 6.677 59004.074 20090106194420 . 8898.191 6.747 59004.100 8898.149 6.704 59004.053 20090106194421 . 8898.201 6.743 59004.066 8898.167 6.734 59004.041 20090106194422 . 8898.199 6.760 59004.047 8898.145 6.709 59004.019 20090106194423 . 8898.198 6.771 59004.005 8898.144 6.757 59003.981 20090106194424 . 8898.173 6.789 59003.999 8898.175 6.771 59003.949 20090106194425 . 8898.176 6.808 59003.967 8898.141 6.781 59003.919 20090106194426 . 8898.132 6.805 59003.916 8898.072 6.748 59003.860 20090106194427 . 8898.138 6.824 59003.893 8898.056 6.779 59003.835 20090106194428 . 8898.088 6.839 59003.848 8898.048 6.832 59003.807 20090106194429 . 8898.090 6.901 59003.854 8898.015 6.859 59003.794 20090106194430 . 8898.050 6.877 59003.815 8897.994 6.865 59003.763 20090106194431 . 8898.026 6.882 59003.773 8897.945 6.888 59003.699 20090106194432 . 8897.966 6.941 59003.730 8897.942 6.910 59003.659 20090106194433 . 8897.950 6.942 59003.684 8897.908 6.930 59003.676 20090106194434 . 8897.924 6.946 59003.664 8897.850 6.920 59003.638 20090106194435 . 8897.904 6.955 59003.639 8897.833 6.916 59003.587 20090106194436 . 8897.888 6.950 59003.604 8897.822 6.942 59003.596 20090106194437 . 8897.860 6.975 59003.613 8897.807 6.932 59003.562 20090106194438 . 8897.831 6.950 59003.596 8897.818 6.946 59003.591 20090106194439 . 8897.830 6.974 59003.606 8897.804 6.929 59003.590 20090106194440 . 8897.806 6.948 59003.588 8897.779 6.924 59003.592 20090106194441 . 8897.782 6.911 59003.611 8897.753 6.886 59003.562 20090106194442 . 8897.771 6.900 59003.603 8897.730 6.869 59003.551 20090106194443 . 8897.782 6.872 59003.608 8897.719 6.833 59003.643 20090106194444 . 8897.755 6.854 59003.655 8897.733 6.821 59003.585 20090106194445 . 8897.741 6.829 59003.642 8897.701 6.772 59003.621 20090106194446 . 8897.765 6.816 59003.702 8897.702 6.774 59003.636 20090106194447 . 8897.709 6.744 59003.629 8897.701 6.733 59003.594 20090106194448 . 8897.709 6.780 59003.639 8897.658 6.723 59003.611 20090106194449 . 8897.715 6.738 59003.701 8897.654 6.697 59003.663 20090106194450 . 8897.716 6.736 59003.696 8897.687 6.690 59003.702 20090106194451 . 8897.694 6.706 59003.754 8897.624 6.655 59003.796 20090106194452 . 8897.666 6.662 59003.747 8897.635 6.619 59003.753 20090106194453 . 8897.661 6.628 59003.766 8897.613 6.623 59003.754 20090106194454 . 8897.658 6.620 59003.797 8897.612 6.601 59003.756 20090106194455 . 8897.662 6.614 59003.805 8897.636 6.561 59003.775 20090106194456 . 8897.674 6.593 59003.809 8897.611 6.567 59003.778 20090106194457 . 8897.652 6.539 59003.747 8897.619 6.504 59003.816 20090106194458 . 8897.638 6.556 59003.759 8897.603 6.485 59003.762 20090106194459 . 8897.657 6.510 59003.751 8897.641 6.509 59003.793 20090106194500 . 8897.691 6.571 59003.798 8897.656 6.489 59003.732 20090106194501 . 8897.695 6.526 59003.791 8897.618 6.447 59003.781 20090106194502 . 8897.709 6.505 59003.822 8897.690 6.481 59003.813 20090106194503 . 8897.716 6.520 59003.815 8897.686 6.495 59003.782 20090106194504 . 8897.732 6.506 59003.776 8897.677 6.485 59003.728 20090106194505 . 8897.741 6.523 59003.698 8897.721 6.506 59003.685 20090106194506 . 8897.742 6.536 59003.699 8897.733 6.519 59003.684 20090106194507 . 8897.765 6.554 59003.687 8897.693 6.502 59003.709 20090106194508 . 8897.746 6.557 59003.710 8897.722 6.556 59003.686 20090106194509 . 8897.768 6.581 59003.713 8897.748 6.547 59003.682 20090106194510 . 8897.779 6.609 59003.714 8897.763 6.572 59003.718 20090106194511 . 8897.797 6.625 59003.699 8897.791 6.555 59003.673 20090106194512 . 8897.838 6.644 59003.632 8897.796 6.608 59003.603 20090106194513 . 8897.851 6.688 59003.632 8897.848 6.649 59003.620 20090106194514 . 8897.896 6.643 59003.614 8897.870 6.629 59003.637 20090106194515 . 8897.935 6.662 59003.613 8897.898 6.632 59003.592 20090106194516 . 8897.882 6.667 59003.557 8897.860 6.645 59003.569 20090106194517 . 8897.916 6.705 59003.603 8897.884 6.683 59003.585 20090106194518 . 8897.940 6.748 59003.639 8897.940 6.731 59003.635 20090106194519 . 8897.925 6.744 59003.601 8897.907 6.771 59003.593 20090106194520 . 8897.925 6.777 59003.600 8897.857 6.748 59003.565 20090106194521 . 8897.886 6.773 59003.597 8897.865 6.773 59003.580 20090106194522 . 8897.865 6.781 59003.576 8897.803 6.766 59003.572 20090106194523 . 8897.822 6.833 59003.578 8897.796 6.813 59003.548 20090106194524 . 8897.825 6.825 59003.575 8897.765 6.784 59003.590 20090106194525 . 8897.784 6.791 59003.560 8897.712 6.805 59003.544 20090106194526 . 8897.711 6.801 59003.542 8897.658 6.758 59003.558 20090106194527 . 8897.684 6.729 59003.542 8897.645 6.740 59003.544 20090106194528 . 8897.644 6.762 59003.525 8897.580 6.798 59003.552 20090106194529 . 8897.586 6.799 59003.543 8897.493 6.757 59003.529 20090106194530 . 8897.542 6.847 59003.561 8897.450 6.787 59003.522 20090106194531 . 8897.493 6.818 59003.532 8897.424 6.783 59003.527 20090106194532 . 8897.420 6.824 59003.560 8897.330 6.790 59003.516 20090106194533 . 8897.372 6.799 59003.539 8897.308 6.768 59003.502 20090106194534 . 8897.323 6.820 59003.545 8897.271 6.765 59003.539 20090106194535 . 8897.279 6.797 59003.577 8897.243 6.769 59003.571 20090106194536 . 8897.226 6.786 59003.560 8897.193 6.696 59003.567 20090106194537 . 8897.219 6.785 59003.579 8897.168 6.725 59003.554 20090106194538 . 8897.170 6.745 59003.555 8897.135 6.730 59003.591 20090106194539 . 8897.175 6.771 59003.583 8897.131 6.717 59003.590 20090106194540 . 8897.142 6.771 59003.604 8897.076 6.692 59003.597 20090106194541 . 8897.153 6.742 59003.638 8897.087 6.686 59003.621 20090106194542 . 8897.133 6.664 59003.646 8897.105 6.637 59003.639 20090106194543 . 8897.134 6.650 59003.654 8897.158 6.640 59003.663 20090106194544 . 8897.206 6.665 59003.654 8897.176 6.605 59003.642 20090106194545 . 8897.224 6.597 59003.714 8897.217 6.594 59003.708 20090106194546 . 8897.269 6.597 59003.710 8897.269 6.576 59003.718 20090106194547 . 8897.319 6.559 59003.730 8897.325 6.534 59003.727 20090106194548 . 8897.402 6.565 59003.736 8897.425 6.556 59003.761 20090106194549 . 8897.498 6.576 59003.790 8897.476 6.556 59003.797 20090106194550 . 8897.579 6.572 59003.839 8897.594 6.554 59003.870 20090106194551 . 8897.672 6.567 59003.971 8897.682 6.557 59003.969 20090106194552 . 8897.733 6.603 59003.992 8897.784 6.592 59003.981 20090106194553 . 8897.813 6.561 59004.004 8897.829 6.561 59004.035 20090106194554 . 8897.905 6.580 59004.064 8897.930 6.577 59004.063 20090106194555 . 8898.004 6.615 59004.086 8898.005 6.523 59004.058 20090106194556 . 8898.072 6.614 59004.156 8898.051 6.558 59004.131 20090106194557 . 8898.133 6.616 59004.164 8898.105 6.563 59004.131 20090106194558 . 8898.200 6.597 59004.198 8898.170 6.618 59004.192 20090106194559 . 8898.268 6.612 59004.252 8898.229 6.590 59004.215 20090106194600 . 8898.268 6.612 59004.259 8898.276 6.556 59004.255 20090106194601 . 8898.374 6.642 59004.325 8898.332 6.598 59004.255 20090106194602 . 8898.387 6.624 59004.308 8898.363 6.630 59004.238 20090106194603 . 8898.406 6.623 59004.282 8898.405 6.625 59004.252 20090106194604 . 8898.468 6.646 59004.267 8898.413 6.611 59004.259 20090106194605 . 8898.452 6.685 59004.329 8898.431 6.646 59004.292 20090106194606 . 8898.457 6.687 59004.318 8898.412 6.594 59004.243 20090106194607 . 8898.443 6.651 59004.315 8898.404 6.647 59004.276 20090106194608 . 8898.439 6.644 59004.264 8898.425 6.672 59004.267 20090106194609 . 8898.441 6.681 59004.291 8898.401 6.685 59004.259 20090106194610 . 8898.401 6.707 59004.324 8898.372 6.690 59004.294 20090106194611 . 8898.367 6.680 59004.293 8898.316 6.677 59004.235 20090106194612 . 8898.339 6.706 59004.277 8898.298 6.706 59004.256 20090106194613 . 8898.312 6.696 59004.269 8898.249 6.703 59004.208 20090106194614 . 8898.251 6.732 59004.260 8898.232 6.763 59004.231 20090106194615 . 8898.231 6.780 59004.239 8898.164 6.753 59004.192 20090106194616 . 8898.165 6.803 59004.227 8898.123 6.807 59004.166 20090106194617 . 8898.140 6.806 59004.194 8898.087 6.824 59004.170 20090106194618 . 8898.082 6.821 59004.187 8898.037 6.817 59004.142 20090106194619 . 8898.019 6.843 59004.158 8897.988 6.848 59004.137 20090106194620 . 8897.975 6.898 59004.144 8897.937 6.853 59004.087 20090106194621 . 8897.974 6.870 59004.132 8897.918 6.869 59004.084 20090106194622 . 8897.905 6.883 59004.074 8897.861 6.882 59004.067 20090106194623 . 8897.854 6.968 59004.079 8897.830 6.928 59004.083 20090106194624 . 8897.829 6.967 59004.082 8897.809 6.950 59004.030 20090106194625 . 8897.829 6.992 59004.017 8897.775 6.980 59004.000 20090106194626 . 8897.834 7.044 59004.039 8897.762 6.966 59004.003 20090106194627 . 8897.825 7.033 59003.998 8897.763 6.999 59003.967 20090106194628 . 8897.773 7.033 59003.999 8897.739 7.030 59003.984 20090106194629 . 8897.756 7.047 59004.017 8897.741 7.061 59004.012 20090106194630 . 8897.780 7.076 59004.050 8897.722 7.052 59004.039 20090106194631 . 8897.773 7.088 59004.089 8897.715 7.056 59004.042 20090106194632 . 8897.737 7.092 59004.064 8897.690 7.063 59004.018 20090106194633 . 8897.702 7.096 59004.041 8897.690 7.050 59004.046 20090106194634 . 8897.712 7.079 59004.087 8897.698 7.055 59004.068 20090106194635 . 8897.730 7.109 59004.115 8897.658 7.037 59004.090 20090106194636 . 8897.696 7.051 59004.148 8897.650 7.029 59004.122 20090106194637 . 8897.662 7.087 59004.172 8897.617 7.025 59004.131 20090106194638 . 8897.641 7.058 59004.188 8897.576 7.027 59004.224 20090106194639 . 8897.615 7.094 59004.298 8897.573 7.013 59004.237 20090106194640 . 8897.557 7.050 59004.288 8897.535 7.024 59004.281 20090106194641 . 8897.549 7.046 59004.358 8897.513 7.033 59004.336 20090106194642 . 8897.495 7.030 59004.358 8897.457 6.959 59004.345 20090106194643 . 8897.463 7.020 59004.376 8897.404 6.961 59004.370 20090106194644 . 8897.403 6.993 59004.387 8897.352 6.981 59004.375 20090106194645 . 8897.371 6.977 59004.412 8897.346 7.000 59004.451 20090106194646 . 8897.342 6.965 59004.435 8897.304 6.917 59004.453 20090106194647 . 8897.320 6.917 59004.426 8897.275 6.869 59004.373 20090106194648 . 8897.247 6.944 59004.426 8897.220 6.864 59004.370 20090106194649 . 8897.238 6.890 59004.395 8897.174 6.844 59004.414 20090106194650 . 8897.154 6.912 59004.425 8897.148 6.861 59004.410 20090106194651 . 8897.148 6.912 59004.463 8897.077 6.830 59004.435 20090106194652 . 8897.071 6.872 59004.475 8897.070 6.826 59004.481 20090106194653 . 8896.994 6.830 59004.442 8896.977 6.772 59004.445 20090106194654 . 8896.994 6.856 59004.508 8896.937 6.795 59004.468 20090106194655 . 8896.946 6.846 59004.508 8896.899 6.797 59004.479 20090106194656 . 8896.912 6.834 59004.497 8896.838 6.766 59004.448 20090106194657 . 8896.855 6.803 59004.499 8896.791 6.750 59004.472 20090106194658 . 8896.790 6.776 59004.486 8896.749 6.734 59004.473 20090106194659 . 8896.764 6.784 59004.496 8896.741 6.754 59004.455 20090106194700 . 8896.728 6.815 59004.507 8896.726 6.786 59004.482 20090106194701 . 8896.716 6.816 59004.500 8896.649 6.751 59004.460 20090106194702 . 8896.651 6.804 59004.509 8896.608 6.767 59004.483 20090106194703 . 8896.639 6.802 59004.542 8896.594 6.777 59004.515 20090106194704 . 8896.623 6.791 59004.566 8896.588 6.760 59004.524 20090106194705 . 8896.605 6.771 59004.560 8896.616 6.757 59004.541 20090106194706 . 8896.630 6.789 59004.559 8896.570 6.720 59004.496 20090106194707 . 8896.595 6.722 59004.518 8896.601 6.754 59004.513 20090106194708 . 8896.628 6.766 59004.541 8896.594 6.726 59004.472 20090106194709 . 8896.621 6.763 59004.521 8896.611 6.765 59004.536 20090106194710 . 8896.672 6.817 59004.593 8896.644 6.783 59004.579 20090106194711 . 8896.665 6.817 59004.633 8896.682 6.821 59004.579 20090106194712 . 8896.727 6.879 59004.617 8896.722 6.847 59004.573 20090106194713 . 8896.764 6.890 59004.637 8896.736 6.870 59004.586 20090106194714 . 8896.772 6.895 59004.624 8896.800 6.913 59004.618 20090106194715 . 8896.831 6.941 59004.615 8896.827 6.892 59004.590 20090106194716 . 8896.862 6.960 59004.647 8896.821 6.908 59004.602 20090106194717 . 8896.884 6.962 59004.659 8896.888 6.924 59004.590 20090106194718 . 8896.906 6.957 59004.615 8896.928 6.976 59004.599 20090106194719 . 8896.959 7.012 59004.675 8896.968 7.018 59004.647 20090106194720 . 8896.965 6.996 59004.599 8896.963 7.031 59004.583 20090106194721 . 8897.014 7.053 59004.623 8896.982 7.029 59004.584 20090106194722 . 8897.008 7.060 59004.600 8896.970 7.050 59004.569 20090106194723 . 8897.056 7.118 59004.638 8897.019 7.111 59004.617 20090106194724 . 8897.070 7.122 59004.655 8897.050 7.117 59004.652 20090106194725 . 8897.071 7.167 59004.692 8897.058 7.133 59004.678 20090106194726 . 8897.091 7.200 59004.685 8897.052 7.109 59004.652 20090106194727 . 8897.049 7.186 59004.673 8897.053 7.128 59004.668 20090106194728 . 8897.063 7.188 59004.710 8897.020 7.123 59004.659 20090106194729 . 8897.055 7.181 59004.664 8897.033 7.161 59004.727 20090106194730 . 8897.041 7.222 59004.743 8897.031 7.219 59004.771 20090106194731 . 8896.997 7.236 59004.770 8896.962 7.198 59004.764 20090106194732 . 8896.982 7.258 59004.806 8896.908 7.181 59004.783 20090106194733 . 8896.912 7.209 59004.819 8896.855 7.158 59004.826 20090106194734 . 8896.848 7.245 59004.846 8896.847 7.216 59004.858 20090106194735 . 8896.843 7.259 59004.881 8896.807 7.180 59004.889 20090106194736 . 8896.810 7.232 59004.944 8896.770 7.181 59004.904 20090106194737 . 8896.726 7.190 59004.931 8896.663 7.157 59004.926 20090106194738 . 8896.666 7.180 59004.924 8896.602 7.138 59004.967 20090106194739 . 8896.633 7.135 59004.986 8896.594 7.121 59005.013 20090106194740 . 8896.576 7.128 59005.009 8896.542 7.112 59005.014 20090106194741 . 8896.517 7.138 59005.060 8896.455 7.043 59005.033 20090106194742 . 8896.451 7.098 59005.036 8896.374 7.061 59005.119 20090106194743 . 8896.382 7.102 59005.097 8896.355 7.045 59005.134 20090106194744 . 8896.342 7.067 59005.135 8896.334 7.037 59005.150 20090106194745 . 8896.320 7.095 59005.191 8896.291 7.054 59005.190 20090106194746 . 8896.305 7.088 59005.197 8896.245 6.988 59005.120 20090106194747 . 8896.261 7.024 59005.162 8896.237 6.978 59005.146 20090106194748 . 8896.243 7.026 59005.177 8896.247 6.960 59005.169 20090106194749 . 8896.215 6.999 59005.179 8896.270 7.007 59005.215 20090106194750 . 8896.281 7.062 59005.279 8896.235 6.984 59005.245 20090106194751 . 8896.256 7.030 59005.249 8896.250 7.002 59005.276 20090106194752 . 8896.253 7.061 59005.283 8896.234 6.981 59005.263 20090106194753 . 8896.262 7.025 59005.271 8896.264 7.007 59005.310 20090106194754 . 8896.294 7.042 59005.284 8896.316 7.034 59005.333 20090106194755 . 8896.327 7.039 59005.337 8896.327 7.032 59005.340 20090106194756 . 8896.340 7.041 59005.342 8896.330 7.016 59005.339 20090106194757 . 8896.339 7.046 59005.379 8896.356 6.991 59005.329 20090106194758 . 8896.388 7.067 59005.367 8896.399 7.043 59005.341 20090106194759 . 8896.410 7.061 59005.371 8896.421 7.026 59005.368 20090106194800 . 8896.473 7.066 59005.350 8896.440 7.034 59005.360 20090106194801 . 8896.480 7.108 59005.370 8896.463 7.034 59005.362 20090106194802 . 8896.510 7.097 59005.377 8896.525 7.060 59005.361 20090106194803 . 8896.522 7.156 59005.377 8896.543 7.088 59005.386 20090106194804 . 8896.539 7.151 59005.389 8896.527 7.075 59005.357 20090106194805 . 8896.548 7.103 59005.348 8896.594 7.140 59005.376 20090106194806 . 8896.614 7.159 59005.352 8896.582 7.087 59005.336 20090106194807 . 8896.617 7.113 59005.318 8896.593 7.085 59005.306 20090106194808 . 8896.633 7.175 59005.332 8896.636 7.116 59005.331 20090106194809 . 8896.623 7.178 59005.315 8896.616 7.078 59005.277 20090106194810 . 8896.652 7.169 59005.302 8896.657 7.118 59005.319 20090106194811 . 8896.660 7.180 59005.306 8896.650 7.131 59005.322 20090106194812 . 8896.679 7.231 59005.364 8896.635 7.149 59005.296 20090106194813 . 8896.619 7.177 59005.285 8896.650 7.171 59005.310 20090106194814 . 8896.652 7.236 59005.334 8896.609 7.191 59005.290 20090106194815 . 8896.654 7.222 59005.266 8896.632 7.203 59005.278 20090106194816 . 8896.632 7.239 59005.281 8896.608 7.207 59005.253 20090106194817 . 8896.616 7.252 59005.261 8896.610 7.206 59005.239 20090106194818 . 8896.624 7.284 59005.287 8896.620 7.245 59005.259 20090106194819 . 8896.623 7.296 59005.259 8896.609 7.281 59005.248 20090106194820 . 8896.605 7.340 59005.223 8896.603 7.303 59005.235 20090106194821 . 8896.616 7.344 59005.237 8896.570 7.314 59005.218 20090106194822 . 8896.612 7.371 59005.214 8896.584 7.373 59005.203 20090106194823 . 8896.568 7.426 59005.197 8896.579 7.386 59005.176 20090106194824 . 8896.540 7.453 59005.218 8896.553 7.418 59005.204 20090106194825 . 8896.554 7.458 59005.199 8896.524 7.399 59005.193 20090106194826 . 8896.515 7.492 59005.201 8896.490 7.415 59005.204 20090106194827 . 8896.512 7.519 59005.225 8896.470 7.465 59005.198 20090106194828 . 8896.479 7.512 59005.203 8896.456 7.476 59005.196 20090106194829 . 8896.430 7.515 59005.207 8896.410 7.481 59005.196 20090106194830 . 8896.370 7.526 59005.220 8896.367 7.524 59005.221 20090106194831 . 8896.326 7.576 59005.213 8896.322 7.585 59005.211 20090106194832 . 8896.304 7.686 59005.269 8896.263 7.582 59005.211 20090106194833 . 8896.256 7.640 59005.224 8896.226 7.596 59005.186 20090106194834 . 8896.248 7.678 59005.233 8896.187 7.635 59005.203 20090106194835 . 8896.169 7.687 59005.198 8896.157 7.654 59005.214 20090106194836 . 8896.181 7.726 59005.214 8896.161 7.698 59005.196 20090106194837 . 8896.189 7.752 59005.223 8896.166 7.710 59005.219 20090106194838 . 8896.138 7.745 59005.266 8896.140 7.741 59005.208 20090106194839 . 8896.130 7.729 59005.172 8896.124 7.712 59005.199 20090106194840 . 8896.146 7.739 59005.229 8896.105 7.725 59005.211 20090106194841 . 8896.131 7.747 59005.215 8896.116 7.738 59005.179 20090106194842 . 8896.147 7.796 59005.234 8896.119 7.743 59005.223 20090106194843 . 8896.165 7.810 59005.271 8896.145 7.775 59005.229 20090106194844 . 8896.209 7.843 59005.238 8896.199 7.811 59005.235 20090106194845 . 8896.191 7.824 59005.287 8896.234 7.799 59005.249 20090106194846 . 8896.211 7.831 59005.257 8896.244 7.791 59005.260 20090106194847 . 8896.285 7.885 59005.306 8896.290 7.834 59005.292 20090106194848 . 8896.356 7.870 59005.281 8896.364 7.843 59005.282 20090106194849 . 8896.422 7.855 59005.333 8896.416 7.801 59005.307 20090106194850 . 8896.451 7.885 59005.325 8896.468 7.884 59005.285 20090106194851 . 8896.513 7.937 59005.318 8896.557 7.905 59005.262 20090106194852 . 8896.586 7.992 59005.344 8896.621 7.958 59005.325 20090106194853 . 8896.629 7.980 59005.331 8896.674 7.944 59005.348 20090106194854 . 8896.727 7.986 59005.360 8896.764 7.953 59005.353 20090106194855 . 8896.778 8.003 59005.364 8896.805 8.013 59005.367 20090106194856 . 8896.831 8.061 59005.394 8896.841 8.011 59005.414 20090106194857 . 8896.865 8.051 59005.396 8896.873 8.044 59005.390 20090106194858 . 8896.942 8.086 59005.447 8896.929 8.069 59005.486 20090106194859 . 8896.939 8.136 59005.515 8896.972 8.115 59005.520 20090106194900 . 8897.003 8.156 59005.523 8896.990 8.125 59005.507 20090106194901 . 8897.010 8.174 59005.528 8896.979 8.144 59005.516 20090106194902 . 8897.035 8.210 59005.535 8896.998 8.155 59005.518 20090106194903 . 8897.014 8.203 59005.570 8896.985 8.197 59005.552 20090106194904 . 8896.992 8.221 59005.585 8897.002 8.261 59005.569 20090106194905 . 8896.993 8.298 59005.598 8896.987 8.299 59005.547 20090106194906 . 8896.996 8.320 59005.555 8896.932 8.239 59005.524 20090106194907 . 8896.952 8.327 59005.576 8896.910 8.313 59005.555 20090106194908 . 8896.894 8.311 59005.545 8896.891 8.326 59005.522 20090106194909 . 8896.906 8.355 59005.535 8896.880 8.348 59005.505 20090106194910 . 8896.873 8.367 59005.516 8896.883 8.401 59005.549 20090106194911 . 8896.875 8.425 59005.578 8896.799 8.403 59005.542 20090106194912 . 8896.813 8.445 59005.545 8896.819 8.467 59005.526 20090106194913 . 8896.842 8.464 59005.555 8896.777 8.478 59005.527 20090106194914 . 8896.796 8.536 59005.551 8896.765 8.523 59005.527 20090106194915 . 8896.763 8.532 59005.558 8896.757 8.568 59005.549 20090106194916 . 8896.772 8.596 59005.549 8896.709 8.599 59005.542 20090106194917 . 8896.713 8.602 59005.575 8896.694 8.577 59005.520 20090106194918 . 8896.707 8.597 59005.515 8896.680 8.631 59005.454 20090106194919 . 8896.695 8.646 59005.518 8896.653 8.641 59005.494 20090106194920 . 8896.666 8.659 59005.537 8896.629 8.660 59005.491 20090106194921 . 8896.611 8.675 59005.532 8896.596 8.649 59005.482 20090106194922 . 8896.580 8.694 59005.511 8896.579 8.688 59005.503 20090106194923 . 8896.586 8.723 59005.550 8896.550 8.676 59005.511 20090106194924 . 8896.587 8.756 59005.546 8896.552 8.738 59005.529 20090106194925 . 8896.619 8.726 59005.563 8896.565 8.718 59005.556 20090106194926 . 8896.634 8.742 59005.584 8896.591 8.709 59005.533 20090106194927 . 8896.609 8.737 59005.596 8896.579 8.704 59005.552 20090106194928 . 8896.632 8.722 59005.567 8896.614 8.701 59005.577 20090106194929 . 8896.704 8.776 59005.673 8896.660 8.777 59005.646 20090106194930 . 8896.715 8.802 59005.690 8896.672 8.697 59005.700 20090106194931 . 8896.673 8.691 59005.731 8896.669 8.667 59005.673 20090106194932 . 8896.664 8.704 59005.705 8896.703 8.711 59005.734 20090106194933 . 8896.709 8.723 59005.764 8896.711 8.687 59005.782 20090106194934 . 8896.764 8.697 59005.823 8896.745 8.673 59005.789 20090106194935 . 8896.795 8.695 59005.855 8896.775 8.657 59005.792 20090106194936 . 8896.804 8.654 59005.817 8896.809 8.659 59005.827 20090106194937 . 8896.861 8.629 59005.853 8896.862 8.638 59005.858 20090106194938 . 8896.909 8.676 59005.890 8896.886 8.652 59005.843 20090106194939 . 8896.936 8.681 59005.891 8896.957 8.671 59005.875 20090106194940 . 8897.027 8.693 59005.936 8897.015 8.660 59005.930 20090106194941 . 8897.032 8.639 59005.944 8897.072 8.661 59005.917 20090106194942 . 8897.121 8.653 59005.975 8897.096 8.648 59005.973 20090106194943 . 8897.173 8.682 59006.030 8897.149 8.644 59005.972 20090106194944 . 8897.211 8.675 59006.009 8897.174 8.633 59005.962 20090106194945 . 8897.272 8.696 59006.051 8897.214 8.688 59006.049 20090106194946 . 8897.283 8.699 59006.064 8897.258 8.657 59006.082 20090106194947 . 8897.337 8.694 59006.126 8897.289 8.667 59006.118 20090106194948 . 8897.341 8.702 59006.106 8897.329 8.628 59006.089 20090106194949 . 8897.371 8.687 59006.133 8897.356 8.692 59006.144 20090106194950 . 8897.428 8.694 59006.157 8897.386 8.662 59006.158 20090106194951 . 8897.413 8.701 59006.169 8897.406 8.652 59006.160 20090106194952 . 8897.433 8.671 59006.183 8897.395 8.660 59006.158 20090106194953 . 8897.481 8.685 59006.213 8897.429 8.647 59006.187 20090106194954 . 8897.468 8.668 59006.192 8897.416 8.622 59006.199 20090106194955 . 8897.497 8.692 59006.218 8897.437 8.630 59006.221 20090106194956 . 8897.474 8.686 59006.232 8897.430 8.658 59006.202 20090106194957 . 8897.487 8.707 59006.230 8897.455 8.676 59006.262 20090106194958 . 8897.479 8.720 59006.289 8897.438 8.664 59006.237 20090106194959 . 8897.422 8.674 59006.258 8897.396 8.688 59006.250 20090106195000 . 8897.411 8.692 59006.254 8897.371 8.696 59006.277 20090106195001 . 8897.386 8.669 59006.219 8897.374 8.719 59006.275 20090106195002 . 8897.396 8.721 59006.276 8897.340 8.681 59006.274 20090106195003 . 8897.370 8.710 59006.252 8897.357 8.678 59006.288 20090106195004 . 8897.376 8.762 59006.272 8897.299 8.698 59006.270 20090106195005 . 8897.301 8.746 59006.266 8897.258 8.668 59006.269 20090106195006 . 8897.292 8.734 59006.304 8897.282 8.736 59006.286 20090106195007 . 8897.275 8.748 59006.267 8897.214 8.718 59006.281 20090106195008 . 8897.233 8.751 59006.248 8897.200 8.673 59006.225 20090106195009 . 8897.235 8.745 59006.257 8897.261 8.758 59006.270 20090106195010 . 8897.245 8.824 59006.254 8897.213 8.786 59006.278 20090106195011 . 8897.169 8.778 59006.272 8897.103 8.726 59006.264 20090106195012 . 8897.120 8.749 59006.223 8897.089 8.705 59006.234 20090106195013 . 8897.146 8.757 59006.254 8897.098 8.703 59006.246 20090106195014 . 8897.110 8.756 59006.253 8897.122 8.748 59006.293 20090106195015 . 8897.134 8.765 59006.276 8897.089 8.715 59006.248 20090106195016 . 8897.121 8.752 59006.250 8897.081 8.692 59006.267 20090106195017 . 8897.123 8.762 59006.285 8897.067 8.708 59006.289 20090106195018 . 8897.129 8.726 59006.257 8897.119 8.688 59006.258 20090106195019 . 8897.157 8.742 59006.302 8897.174 8.748 59006.345 20090106195020 . 8897.196 8.780 59006.322 8897.181 8.689 59006.325 20090106195021 . 8897.232 8.759 59006.325 8897.230 8.718 59006.381 20090106195022 . 8897.221 8.748 59006.383 8897.227 8.689 59006.367 20090106195023 . 8897.246 8.743 59006.392 8897.262 8.682 59006.449 20090106195024 . 8897.280 8.740 59006.452 8897.281 8.686 59006.440 20090106195025 . 8897.316 8.751 59006.453 8897.320 8.722 59006.505 20090106195026 . 8897.370 8.730 59006.481 8897.388 8.716 59006.518 20090106195027 . 8897.403 8.757 59006.505 8897.392 8.695 59006.507 20090106195028 . 8897.455 8.776 59006.535 8897.447 8.719 59006.572 20090106195029 . 8897.471 8.736 59006.546 8897.477 8.708 59006.591 20090106195030 . 8897.536 8.756 59006.594 8897.545 8.728 59006.598 20090106195031 . 8897.557 8.741 59006.636 8897.555 8.685 59006.602 20090106195032 . 8897.601 8.755 59006.638 8897.590 8.690 59006.656 20090106195033 . 8897.608 8.758 59006.681 8897.650 8.688 59006.673 20090106195034 . 8897.641 8.735 59006.711 8897.653 8.737 59006.716 20090106195035 . 8897.656 8.750 59006.747 8897.668 8.717 59006.760 20090106195036 . 8897.658 8.748 59006.782 8897.653 8.696 59006.788 20090106195037 . 8897.688 8.728 59006.798 8897.687 8.700 59006.801 20090106195038 . 8897.704 8.735 59006.818 8897.687 8.671 59006.839 20090106195039 . 8897.730 8.726 59006.853 8897.740 8.717 59006.856 20090106195040 . 8897.724 8.720 59006.845 8897.854 8.848 59007.007 20090106195041 . 8897.912 8.956 59007.059 8897.866 8.886 59007.045 20090106195042 . 8897.921 8.914 59007.070 8897.871 8.893 59007.079 20090106195043 . 8897.903 8.916 59007.118 8897.849 8.875 59007.074 20090106195044 . 8897.842 8.869 59007.133 8897.793 8.836 59007.110 20090106195045 . 8897.811 8.834 59007.148 8897.786 8.825 59007.117 20090106195046 . 8897.840 8.839 59007.168 8897.761 8.871 59007.148 20090106195047 . 8897.801 8.834 59007.138 8897.725 8.783 59007.101 20090106195048 . 8897.780 8.817 59007.150 8897.734 8.796 59007.147 20090106195049 . 8897.782 8.749 59007.153 8897.755 8.779 59007.164 20090106195050 . 8897.781 8.774 59007.194 8897.710 8.798 59007.155 20090106195051 . 8897.751 8.820 59007.213 8897.698 8.738 59007.189 20090106195052 . 8897.728 8.797 59007.195 8897.649 8.759 59007.150 20090106195053 . 8897.669 8.765 59007.154 8897.647 8.734 59007.178 20090106195054 . 8897.656 8.754 59007.166 8897.642 8.748 59007.162 20090106195055 . 8897.628 8.733 59007.233 8897.619 8.726 59007.241 20090106195056 . 8897.630 8.768 59007.282 8897.631 8.732 59007.269 20090106195057 . 8897.602 8.743 59007.248 8897.580 8.724 59007.229 20090106195058 . 8897.551 8.748 59007.222 8897.555 8.720 59007.218 20090106195059 . 8897.585 8.721 59007.181 8897.538 8.713 59007.136 20090106195100 . 8897.576 8.729 59007.138 8897.553 8.696 59007.142 20090106195101 . 8897.587 8.723 59007.179 8897.572 8.755 59007.180 20090106195102 . 8897.583 8.779 59007.174 8897.551 8.741 59007.164 20090106195103 . 8897.575 8.742 59007.143 8897.553 8.744 59007.125 20090106195104 . 8897.572 8.781 59007.123 8897.578 8.768 59007.157 20090106195105 . 8897.611 8.781 59007.163 8897.565 8.754 59007.163 20090106195106 . 8897.647 8.801 59007.157 8897.616 8.777 59007.134 20090106195107 . 8897.629 8.789 59007.144 8897.626 8.770 59007.141 20090106195108 . 8897.676 8.844 59007.133 8897.671 8.830 59007.158 20090106195109 . 8897.679 8.811 59007.102 8897.664 8.791 59007.108 20090106195110 . 8897.722 8.842 59007.140 8897.675 8.792 59007.165 20090106195111 . 8897.699 8.832 59007.158 8897.707 8.824 59007.140 20090106195112 . 8897.741 8.855 59007.141 8897.737 8.829 59007.103 20090106195113 . 8897.752 8.900 59007.115 8897.735 8.862 59007.083 20090106195114 . 8897.749 8.901 59007.072 8897.715 8.840 59007.064 20090106195115 . 8897.757 8.936 59007.095 8897.739 8.880 59007.097 20090106195116 . 8897.760 8.967 59007.114 8897.734 8.933 59007.108 20090106195117 . 8897.728 8.933 59007.065 8897.698 8.874 59007.085 20090106195118 . 8897.729 8.963 59007.133 8897.709 8.886 59007.120 20090106195119 . 8897.729 8.944 59007.134 8897.736 8.883 59007.179 20090106195120 . 8897.739 8.968 59007.162 8897.707 8.894 59007.170 20090106195121 . 8897.735 8.938 59007.161 8897.728 8.913 59007.160 20090106195122 . 8897.728 8.972 59007.172 8897.706 8.906 59007.167 20090106195123 . 8897.700 8.975 59007.181 8897.690 8.931 59007.172 20090106195124 . 8897.714 8.940 59007.150 8897.699 8.930 59007.107 20090106195125 . 8897.712 8.973 59007.122 8897.705 8.938 59007.135 20090106195126 . 8897.725 9.021 59007.146 8897.663 8.933 59007.144 20090106195127 . 8897.656 8.961 59007.139 8897.654 8.892 59007.120 20090106195128 . 8897.650 8.963 59007.151 8897.621 8.924 59007.137 20090106195129 . 8897.648 9.006 59007.167 8897.601 8.889 59007.128 20090106195130 . 8897.595 8.946 59007.130 8897.570 8.915 59007.155 20090106195131 . 8897.576 8.966 59007.138 8897.573 8.936 59007.168 20090106195132 . 8897.558 8.984 59007.207 8897.515 8.904 59007.200 20090106195133 . 8897.520 8.946 59007.193 8897.505 8.918 59007.189 20090106195134 . 8897.536 8.994 59007.180 8897.501 8.912 59007.178 20090106195135 . 8897.506 9.001 59007.193 8897.461 8.931 59007.160 20090106195136 . 8897.465 9.012 59007.140 8897.471 8.941 59007.159 20090106195137 . 8897.454 9.026 59007.158 8897.439 8.951 59007.136 20090106195138 . 8897.437 9.018 59007.140 8897.395 8.909 59007.105 20090106195139 . 8897.417 8.984 59007.154 8897.399 8.937 59007.144 20090106195140 . 8897.410 9.040 59007.217 8897.390 8.973 59007.151 20090106195141 . 8897.377 8.999 59007.153 8897.358 8.882 59007.143 20090106195142 . 8897.346 8.949 59007.138 8897.367 8.913 59007.194 20090106195143 . 8897.389 8.953 59007.198 8897.358 8.894 59007.181 20090106195144 . 8897.369 8.985 59007.172 8897.399 8.918 59007.212 20090106195145 . 8897.400 8.959 59007.145 8897.384 8.924 59007.118 20090106195146 . 8897.418 8.975 59007.159 8897.429 8.904 59007.154 20090106195147 . 8897.457 8.951 59007.189 8897.462 8.867 59007.111 20090106195148 . 8897.472 8.952 59007.131 8897.495 8.880 59007.125 20090106195149 . 8897.544 8.963 59007.141 8897.545 8.910 59007.138 20090106195150 . 8897.544 8.927 59007.137 8897.565 8.875 59007.200 20090106195151 . 8897.612 8.923 59007.203 8897.600 8.895 59007.196 20090106195152 . 8897.637 8.969 59007.192 8897.643 8.891 59007.199 20090106195153 . 8897.659 8.951 59007.197 8897.625 8.899 59007.197 20090106195154 . 8897.673 8.981 59007.177 8897.663 8.900 59007.187 20090106195155 . 8897.683 8.997 59007.198 8897.670 8.957 59007.175 20090106195156 . 8897.680 8.965 59007.216 8897.631 8.899 59007.232 20090106195157 . 8897.632 8.984 59007.184 8897.639 8.953 59007.212 20090106195158 . 8897.644 8.922 59007.178 8897.623 8.906 59007.206 20090106195159 . 8897.664 8.957 59007.213 8897.646 8.931 59007.218 20090106195200 . 8897.637 8.932 59007.235 8897.599 8.883 59007.183 20090106195201 . 8897.620 8.897 59007.198 8897.611 8.856 59007.188 20090106195202 . 8897.615 8.903 59007.201 8897.602 8.870 59007.173 20090106195203 . 8897.603 8.909 59007.240 8897.576 8.847 59007.173 20090106195204 . 8897.598 8.878 59007.200 8897.576 8.849 59007.192 20090106195205 . 8897.612 8.916 59007.240 8897.570 8.833 59007.199 20090106195206 . 8897.577 8.917 59007.227 8897.564 8.819 59007.193 20090106195207 . 8897.538 8.840 59007.206 8897.536 8.834 59007.194 20090106195208 . 8897.532 8.837 59007.218 8897.517 8.810 59007.178 20090106195209 . 8897.519 8.842 59007.196 8897.464 8.792 59007.171 20090106195210 . 8897.476 8.795 59007.175 8897.454 8.734 59007.163 20090106195211 . 8897.419 8.781 59007.164 8897.398 8.676 59007.123 20090106195212 . 8897.398 8.724 59007.122 8897.396 8.680 59007.158 20090106195213 . 8897.402 8.710 59007.168 8897.389 8.660 59007.157 20090106195214 . 8897.387 8.737 59007.164 8897.347 8.674 59007.126 20090106195215 . 8897.332 8.670 59007.127 8897.293 8.604 59007.120 20090106195216 . 8897.272 8.642 59007.100 8897.257 8.577 59007.063 20090106195217 . 8897.282 8.623 59007.107 8897.267 8.573 59007.084 20090106195218 . 8897.252 8.582 59007.121 8897.242 8.557 59007.128 20090106195219 . 8897.249 8.639 59007.157 8897.219 8.491 59007.138 20090106195220 . 8897.239 8.590 59007.138 8897.180 8.468 59007.040 20090106195221 . 8897.202 8.542 59007.033 8897.211 8.480 59007.049 20090106195222 . 8897.218 8.503 59007.055 8897.224 8.488 59007.083 20090106195223 . 8897.238 8.518 59007.079 8897.231 8.485 59007.042 20090106195224 . 8897.245 8.483 59007.082 8897.196 8.418 59007.035 20090106195225 . 8897.257 8.475 59007.086 8897.226 8.384 59007.051 20090106195226 . 8897.275 8.447 59007.120 8897.293 8.409 59007.108 20090106195227 . 8897.288 8.429 59007.133 8897.265 8.386 59007.094 20090106195228 . 8897.331 8.424 59007.113 8897.321 8.420 59007.138 20090106195229 . 8897.348 8.420 59007.129 8897.355 8.383 59007.098 20090106195230 . 8897.364 8.370 59007.082 8897.400 8.330 59007.050 20090106195231 . 8897.485 8.421 59007.107 8897.516 8.388 59007.074 20090106195232 . 8897.549 8.491 59007.131 8897.493 8.390 59007.126 20090106195233 . 8897.523 8.446 59007.139 8897.549 8.399 59007.096 20090106195234 . 8897.595 8.443 59007.072 8897.602 8.400 59007.071 20090106195235 . 8897.661 8.471 59007.070 8897.636 8.418 59007.065 20090106195236 . 8897.693 8.487 59007.096 8897.710 8.447 59007.115 20090106195237 . 8897.762 8.498 59007.106 8897.783 8.492 59007.102 20090106195238 . 8897.839 8.565 59007.127 8897.847 8.523 59007.136 20090106195239 . 8897.876 8.574 59007.115 8897.862 8.500 59007.118 20090106195240 . 8897.907 8.587 59007.129 8897.936 8.581 59007.128 20090106195241 . 8898.008 8.600 59007.133 8897.965 8.563 59007.119 20090106195242 . 8898.008 8.624 59007.129 8898.019 8.599 59007.158 20090106195243 . 8898.026 8.646 59007.172 8898.005 8.630 59007.131 20090106195244 . 8898.031 8.686 59007.148 8898.014 8.648 59007.145 20090106195245 . 8898.014 8.706 59007.184 8898.036 8.701 59007.219 20090106195246 . 8898.027 8.740 59007.176 8898.021 8.745 59007.152 20090106195247 . 8898.049 8.764 59007.144 8897.978 8.745 59007.134 20090106195248 . 8898.007 8.798 59007.160 8897.974 8.778 59007.229 20090106195249 . 8897.989 8.816 59007.236 8897.957 8.821 59007.232 20090106195250 . 8897.914 8.803 59007.155 8897.882 8.807 59007.107 20090106195251 . 8897.906 8.888 59007.197 8897.867 8.826 59007.115 20090106195252 . 8897.823 8.882 59007.131 8897.801 8.839 59007.134 20090106195253 . 8897.750 8.864 59007.117 8897.722 8.866 59007.144 20090106195254 . 8897.673 8.880 59007.133 8897.613 8.842 59007.122 20090106195255 . 8897.582 8.890 59007.115 8897.533 8.847 59007.093 20090106195256 . 8897.563 8.876 59007.094 8897.471 8.829 59007.060 20090106195257 . 8897.428 8.861 59007.083 8897.369 8.865 59007.079 20090106195258 . 8897.356 8.855 59007.072 8897.303 8.857 59007.054 20090106195259 . 8897.278 8.852 59007.068 8897.245 8.834 59007.029 20090106195300 . 8897.248 8.862 59007.060 8897.194 8.842 59007.064 20090106195301 . 8897.152 8.822 59007.089 8897.084 8.780 59007.074 20090106195302 . 8897.073 8.829 59007.069 8897.023 8.797 59007.024 20090106195303 . 8896.973 8.839 59007.023 8896.898 8.781 59006.973 20090106195304 . 8896.905 8.787 59007.000 8896.830 8.773 59006.968 20090106195305 . 8896.840 8.791 59006.991 8896.755 8.734 59006.966 20090106195306 . 8896.755 8.760 59007.012 8896.679 8.708 59007.001 20090106195307 . 8896.688 8.744 59007.031 8896.595 8.649 59006.962 20090106195308 . 8896.580 8.714 59006.990 8896.538 8.642 59006.932 20090106195309 . 8896.517 8.674 59006.965 8896.496 8.620 59006.938 20090106195310 . 8896.482 8.658 59006.966 8896.415 8.565 59006.907 20090106195311 . 8896.450 8.647 59006.902 8896.433 8.606 59006.943 20090106195312 . 8896.415 8.612 59006.923 8896.380 8.559 59006.888 20090106195313 . 8896.352 8.586 59006.862 8896.362 8.552 59006.856 20090106195314 . 8896.361 8.546 59006.871 8896.346 8.521 59006.842 20090106195315 . 8896.370 8.573 59006.864 8896.328 8.507 59006.805 20090106195316 . 8896.359 8.547 59006.839 8896.363 8.496 59006.779 20090106195317 . 8896.383 8.490 59006.776 8896.348 8.477 59006.708 20090106195318 . 8896.409 8.518 59006.766 8896.394 8.527 59006.721 20090106195319 . 8896.406 8.528 59006.760 8896.417 8.537 59006.729 20090106195320 . 8896.448 8.555 59006.770 8896.459 8.522 59006.740 20090106195321 . 8896.490 8.495 59006.751 8896.513 8.507 59006.801 20090106195322 . 8896.533 8.532 59006.771 8896.548 8.518 59006.722 20090106195323 . 8896.594 8.554 59006.783 8896.587 8.482 59006.757 20090106195324 . 8896.636 8.529 59006.773 8896.590 8.485 59006.752 20090106195325 . 8896.651 8.516 59006.760 8896.620 8.484 59006.732 20090106195326 . 8896.696 8.546 59006.789 8896.645 8.493 59006.761 20090106195327 . 8896.695 8.530 59006.769 8896.672 8.509 59006.763 20090106195328 . 8896.700 8.558 59006.800 8896.682 8.497 59006.778 20090106195329 . 8896.736 8.522 59006.853 8896.664 8.471 59006.761 20090106195330 . 8896.686 8.501 59006.851 8896.663 8.476 59006.762 20090106195331 . 8896.684 8.497 59006.811 8896.682 8.477 59006.807 20090106195332 . 8896.722 8.562 59006.854 8896.689 8.550 59006.820 20090106195333 . 8896.671 8.585 59006.876 8896.623 8.544 59006.866 20090106195334 . 8896.634 8.585 59006.906 8896.601 8.561 59006.871 20090106195335 . 8896.648 8.619 59006.905 8896.619 8.595 59006.932 20090106195336 . 8896.628 8.634 59006.930 8896.565 8.595 59006.869 20090106195337 . 8896.568 8.624 59006.899 8896.496 8.559 59006.871 20090106195338 . 8896.522 8.616 59006.868 8896.485 8.581 59006.800 20090106195339 . 8896.451 8.651 59006.807 8896.416 8.576 59006.835 20090106195340 . 8896.376 8.629 59006.791 8896.338 8.587 59006.783 20090106195341 . 8896.283 8.627 59006.746 8896.253 8.566 59006.741 20090106195342 . 8896.230 8.617 59006.729 8896.186 8.551 59006.742 20090106195343 . 8896.135 8.614 59006.749 8896.085 8.514 59006.701 20090106195344 . 8896.035 8.628 59006.712 8895.989 8.513 59006.677 20090106195345 . 8895.965 8.575 59006.721 8895.902 8.531 59006.702 20090106195346 . 8895.905 8.566 59006.714 8895.839 8.504 59006.630 20090106195347 . 8895.793 8.530 59006.654 8895.752 8.494 59006.619 20090106195348 . 8895.754 8.539 59006.633 8895.687 8.469 59006.607 20090106195349 . 8895.688 8.474 59006.592 8895.588 8.391 59006.545 20090106195350 . 8895.621 8.451 59006.559 8895.597 8.401 59006.524 20090106195351 . 8895.572 8.400 59006.516 8895.582 8.397 59006.523 20090106195352 . 8895.576 8.383 59006.482 8895.571 8.369 59006.506 20090106195353 . 8895.527 8.366 59006.458 8895.489 8.292 59006.412 20090106195354 . 8895.507 8.354 59006.420 8895.506 8.283 59006.412 20090106195355 . 8895.542 8.351 59006.438 8895.524 8.345 59006.425 20090106195356 . 8895.535 8.351 59006.420 8895.511 8.304 59006.409 20090106195357 . 8895.501 8.331 59006.404 8895.531 8.284 59006.390 20090106195358 . 8895.553 8.337 59006.379 8895.554 8.310 59006.337 20090106195359 . 8895.580 8.379 59006.376 8895.558 8.325 59006.344 20090106195400 . 8895.597 8.411 59006.377 8895.587 8.356 59006.371 20090106195401 . 8895.587 8.376 59006.338 8895.610 8.354 59006.304 20090106195402 . 8895.643 8.396 59006.374 8895.633 8.384 59006.324 20090106195403 . 8895.668 8.440 59006.331 8895.673 8.388 59006.317 20090106195404 . 8895.709 8.456 59006.353 8895.741 8.389 59006.318 20090106195405 . 8895.755 8.490 59006.337 8895.738 8.429 59006.300 20090106195406 . 8895.780 8.516 59006.336 8895.780 8.419 59006.297 20090106195407 . 8895.801 8.504 59006.322 8895.802 8.459 59006.303 20090106195408 . 8895.842 8.518 59006.324 8895.884 8.490 59006.354 20090106195409 . 8895.927 8.595 59006.329 8895.885 8.524 59006.341 20090106195410 . 8895.910 8.567 59006.356 8895.915 8.503 59006.325 20090106195411 . 8895.958 8.583 59006.352 8895.944 8.532 59006.343 20090106195412 . 8895.968 8.621 59006.360 8895.989 8.598 59006.416 20090106195413 . 8896.010 8.654 59006.410 8895.955 8.570 59006.361 20090106195414 . 8895.993 8.677 59006.397 8895.959 8.596 59006.394 20090106195415 . 8895.969 8.637 59006.412 8895.977 8.628 59006.456 20090106195416 . 8895.977 8.671 59006.465 8895.959 8.617 59006.459 20090106195417 . 8895.970 8.653 59006.472 8895.946 8.619 59006.468 20090106195418 . 8895.969 8.708 59006.480 8895.943 8.620 59006.482 20090106195419 . 8895.964 8.666 59006.502 8895.937 8.600 59006.503 20090106195420 . 8895.920 8.701 59006.533 8895.872 8.623 59006.561 20090106195421 . 8895.897 8.684 59006.587 8895.832 8.607 59006.560 20090106195422 . 8895.837 8.723 59006.626 8895.773 8.597 59006.605 20090106195423 . 8895.796 8.647 59006.609 8895.750 8.562 59006.638 20090106195424 . 8895.759 8.642 59006.635 8895.707 8.594 59006.625 20090106195425 . 8895.727 8.654 59006.661 8895.691 8.580 59006.676 20090106195426 . 8895.711 8.635 59006.759 8895.642 8.573 59006.762 20090106195427 . 8895.617 8.587 59006.735 8895.595 8.575 59006.799 20090106195428 . 8895.591 8.619 59006.731 8895.544 8.609 59006.736 20090106195429 . 8895.556 8.589 59006.681 8895.498 8.566 59006.713 20090106195430 . 8895.475 8.554 59006.679 8895.426 8.539 59006.698 20090106195431 . 8895.440 8.551 59006.686 8895.413 8.523 59006.689 20090106195432 . 8895.407 8.605 59006.715 8895.380 8.636 59006.760 20090106195433 . 8895.392 8.620 59006.749 8895.314 8.553 59006.744 20090106195434 . 8895.349 8.623 59006.667 8895.304 8.537 59006.698 20090106195435 . 8895.309 8.595 59006.720 8895.280 8.547 59006.674 20090106195436 . 8895.282 8.624 59006.713 8895.273 8.538 59006.671 20090106195437 . 8895.311 8.630 59006.679 8895.255 8.591 59006.621 20090106195438 . 8895.308 8.666 59006.603 8895.256 8.578 59006.574 20090106195439 . 8895.271 8.639 59006.549 8895.251 8.613 59006.545 20090106195440 . 8895.284 8.619 59006.534 8895.281 8.592 59006.528 20090106195441 . 8895.320 8.665 59006.509 8895.344 8.673 59006.528 20090106195442 . 8895.336 8.675 59006.498 8895.338 8.645 59006.506 20090106195443 . 8895.350 8.684 59006.464 8895.356 8.676 59006.531 20090106195444 . 8895.404 8.706 59006.503 8895.374 8.708 59006.439 20090106195445 . 8895.427 8.739 59006.460 8895.428 8.738 59006.431 20090106195446 . 8895.466 8.811 59006.461 8895.459 8.783 59006.446 20090106195447 . 8895.496 8.802 59006.473 8895.463 8.815 59006.484 20090106195448 . 8895.523 8.872 59006.498 8895.485 8.849 59006.465 20090106195449 . 8895.527 8.846 59006.439 8895.477 8.861 59006.438 20090106195450 . 8895.536 8.934 59006.454 8895.496 8.910 59006.438 20090106195451 . 8895.573 8.959 59006.434 8895.490 8.943 59006.375 20090106195452 . 8895.544 9.025 59006.441 8895.498 8.996 59006.401 20090106195453 . 8895.556 9.072 59006.416 8895.478 9.063 59006.396 20090106195454 . 8895.500 9.046 59006.403 8895.443 9.045 59006.378 20090106195455 . 8895.509 9.098 59006.413 8895.426 9.065 59006.375 20090106195456 . 8895.457 9.066 59006.395 8895.390 9.106 59006.412 20090106195457 . 8895.441 9.111 59006.395 8895.409 9.106 59006.406 20090106195458 . 8895.444 9.113 59006.425 8895.389 9.086 59006.444 20090106195459 . 8895.431 9.106 59006.454 8895.347 9.096 59006.500 20090106195500 . 8895.373 9.101 59006.483 8895.310 9.101 59006.470 20090106195501 . 8895.346 9.088 59006.500 8895.295 9.110 59006.523 20090106195502 . 8895.353 9.146 59006.554 8895.289 9.133 59006.549 20090106195503 . 8895.307 9.138 59006.533 8895.241 9.073 59006.521 20090106195504 . 8895.235 9.129 59006.531 8895.168 9.042 59006.511 20090106195505 . 8895.204 9.069 59006.544 8895.119 9.031 59006.521 20090106195506 . 8895.175 9.057 59006.551 8895.157 9.022 59006.551 20090106195507 . 8895.155 9.053 59006.608 8895.156 9.032 59006.590 20090106195508 . 8895.182 9.003 59006.605 8895.124 8.968 59006.592 20090106195509 . 8895.173 8.986 59006.668 8895.163 8.954 59006.660 20090106195510 . 8895.186 8.982 59006.671 8895.161 8.942 59006.691 20090106195511 . 8895.210 8.964 59006.715 8895.200 8.915 59006.678 20090106195512 . 8895.301 8.989 59006.783 8895.270 8.949 59006.730 20090106195513 . 8895.358 9.045 59006.770 8895.316 8.997 59006.788 20090106195514 . 8895.363 9.018 59006.792 8895.330 8.998 59006.787 20090106195515 . 8895.415 9.047 59006.815 8895.387 9.025 59006.812 20090106195516 . 8895.528 9.033 59006.827 8895.481 9.038 59006.815 20090106195517 . 8895.531 9.089 59006.863 8895.548 9.063 59006.820 20090106195518 . 8895.605 9.103 59006.872 8895.599 9.099 59006.874 20090106195519 . 8895.663 9.130 59006.863 8895.658 9.168 59006.890 20090106195520 . 8895.758 9.155 59006.918 8895.749 9.169 59006.959 20090106195521 . 8895.825 9.235 59006.956 8895.812 9.210 59006.949 20090106195522 . 8895.846 9.252 59006.947 8895.872 9.272 59006.926 20090106195523 . 8895.919 9.258 59006.924 8895.904 9.294 59006.932 20090106195524 . 8895.966 9.339 59006.940 8895.968 9.279 59006.888 20090106195525 . 8896.017 9.327 59006.901 8896.038 9.377 59006.859 20090106195526 . 8896.081 9.445 59006.893 8896.027 9.407 59006.877 20090106195527 . 8896.086 9.425 59006.845 8896.076 9.448 59006.849 20090106195528 . 8896.148 9.484 59006.879 8896.114 9.488 59006.853 20090106195529 . 8896.185 9.524 59006.838 8896.149 9.484 59006.779 20090106195530 . 8896.242 9.578 59006.811 8896.228 9.532 59006.765 20090106195531 . 8896.254 9.594 59006.763 8896.223 9.534 59006.725 20090106195532 . 8896.289 9.604 59006.783 8896.251 9.618 59006.721 20090106195533 . 8896.314 9.664 59006.757 8896.314 9.633 59006.770 20090106195534 . 8896.319 9.712 59006.795 8896.268 9.676 59006.734 20090106195535 . 8896.286 9.723 59006.741 8896.255 9.721 59006.684 20090106195536 . 8896.309 9.785 59006.704 8896.263 9.761 59006.634 20090106195537 . 8896.317 9.835 59006.715 8896.270 9.804 59006.649 20090106195538 . 8896.301 9.844 59006.659 8896.272 9.815 59006.642 20090106195539 . 8896.307 9.865 59006.623 8896.243 9.828 59006.580 20090106195540 . 8896.294 9.909 59006.620 8896.257 9.895 59006.567 20090106195541 . 8896.247 9.870 59006.597 8896.207 9.895 59006.571 20090106195542 . 8896.233 9.948 59006.615 8896.159 9.950 59006.587 20090106195543 . 8896.192 10.024 59006.608 8896.090 9.935 59006.534 20090106195544 . 8896.109 9.976 59006.588 8896.087 9.946 59006.566 20090106195545 . 8896.084 9.994 59006.554 8896.008 9.950 59006.522 20090106195546 . 8896.039 9.959 59006.559 8896.015 9.943 59006.507 20090106195547 . 8895.987 9.941 59006.536 8895.998 9.931 59006.513 20090106195548 . 8895.982 9.922 59006.541 8895.965 9.940 59006.546 20090106195549 . 8896.006 9.920 59006.575 8895.951 9.932 59006.562 20090106195550 . 8896.007 9.943 59006.589 8895.945 9.913 59006.532 20090106195551 . 8895.971 9.974 59006.606 8895.967 9.939 59006.581 20090106195552 . 8895.979 9.889 59006.581 8895.979 9.933 59006.601 20090106195553 . 8896.060 9.973 59006.687 8896.002 9.917 59006.640 20090106195554 . 8896.045 9.893 59006.669 8895.989 9.838 59006.584 20090106195555 . 8896.063 9.894 59006.679 8896.082 9.873 59006.695 20090106195556 . 8896.138 9.857 59006.720 8896.100 9.866 59006.683 20090106195557 . 8896.187 9.859 59006.767 8896.195 9.842 59006.742 20090106195558 . 8896.238 9.840 59006.777 8896.283 9.757 59006.724 20090106195559 . 8896.360 9.826 59006.820 8896.402 9.761 59006.790 20090106195600 . 8896.451 9.804 59006.834 8896.517 9.781 59006.807 20090106195601 . 8896.586 9.871 59006.872 8896.636 9.766 59006.855 20090106195602 . 8896.734 9.874 59006.914 8896.775 9.821 59006.902 20090106195603 . 8896.838 9.879 59006.951 8896.896 9.831 59006.955 20090106195604 . 8896.985 9.865 59006.976 8897.032 9.837 59006.960 20090106195605 . 8897.183 9.907 59007.071 8897.237 9.873 59007.037 20090106195606 . 8897.328 9.927 59007.086 8897.373 9.924 59007.069 20090106195607 . 8897.458 9.940 59007.087 8897.506 9.904 59007.097 20090106195608 . 8897.603 9.961 59007.176 8897.647 9.960 59007.182 20090106195609 . 8897.739 10.035 59007.213 8897.773 9.970 59007.234 20090106195610 . 8897.851 9.990 59007.256 8897.876 9.991 59007.259 20090106195611 . 8897.954 10.032 59007.284 8898.030 9.998 59007.315 20090106195612 . 8898.085 10.013 59007.291 8898.095 9.960 59007.300 20090106195613 . 8898.204 10.056 59007.366 8898.240 10.007 59007.342 20090106195614 . 8898.314 10.134 59007.385 8898.320 10.029 59007.330 20090106195615 . 8898.344 10.073 59007.357 8898.366 10.040 59007.356 20090106195616 . 8898.441 10.171 59007.380 8898.436 10.065 59007.339 20090106195617 . 8898.496 10.165 59007.389 8898.495 10.172 59007.354 20090106195618 . 8898.537 10.166 59007.376 8898.504 10.065 59007.376 20090106195619 . 8898.525 10.161 59007.377 8898.572 10.105 59007.364 20090106195620 . 8898.574 10.148 59007.381 8898.554 10.122 59007.420 20090106195621 . 8898.562 10.166 59007.379 8898.546 10.119 59007.398 20090106195622 . 8898.535 10.147 59007.394 8898.495 10.136 59007.397 20090106195623 . 8898.579 10.182 59007.415 8898.513 10.075 59007.387 20090106195624 . 8898.490 10.132 59007.416 8898.470 10.070 59007.379 20090106195625 . 8898.448 10.117 59007.407 8898.415 10.051 59007.359 20090106195626 . 8898.422 10.107 59007.337 8898.377 9.976 59007.333 20090106195627 . 8898.392 10.079 59007.319 8898.354 9.974 59007.327 20090106195628 . 8898.319 10.020 59007.289 8898.257 9.966 59007.301 20090106195629 . 8898.259 10.037 59007.283 8898.202 9.941 59007.253 20090106195630 . 8898.236 10.004 59007.258 8898.176 9.917 59007.261 20090106195631 . 8898.201 10.012 59007.203 8898.137 9.939 59007.209 20090106195632 . 8898.102 9.937 59007.157 8898.090 9.893 59007.161 20090106195633 . 8898.091 9.944 59007.172 8898.050 9.866 59007.116 20090106195634 . 8898.043 9.917 59007.122 8898.002 9.851 59007.091 20090106195635 . 8898.006 9.907 59007.124 8897.959 9.853 59007.153 20090106195636 . 8897.964 9.877 59007.138 8897.946 9.816 59007.140 20090106195637 . 8897.957 9.861 59007.107 8897.927 9.764 59007.104 20090106195638 . 8897.947 9.812 59007.084 8897.927 9.765 59007.100 20090106195639 . 8897.944 9.793 59007.061 8897.921 9.747 59007.107 20090106195640 . 8897.959 9.791 59007.116 8897.922 9.773 59007.102 20090106195641 . 8897.986 9.779 59007.111 8897.939 9.684 59007.085 20090106195642 . 8897.994 9.741 59007.094 8898.007 9.688 59007.067 20090106195643 . 8898.086 9.787 59007.089 8898.056 9.679 59007.115 20090106195644 . 8898.140 9.744 59007.113 8898.157 9.720 59007.118 20090106195645 . 8898.240 9.706 59007.118 8898.245 9.660 59007.125 20090106195646 . 8898.353 9.646 59007.139 8898.348 9.615 59007.124 20090106195647 . 8898.432 9.667 59007.170 8898.454 9.623 59007.153 20090106195648 . 8898.572 9.682 59007.182 8898.550 9.621 59007.186 20090106195649 . 8898.666 9.633 59007.208 8898.708 9.621 59007.236 20090106195650 . 8898.819 9.609 59007.248 8898.879 9.644 59007.277 20090106195651 . 8898.972 9.663 59007.300 8899.006 9.533 59007.278 20090106195652 . 8899.093 9.623 59007.339 8899.128 9.570 59007.317 20090106195653 . 8899.253 9.654 59007.364 8899.228 9.549 59007.329 20090106195654 . 8899.343 9.603 59007.407 8899.367 9.579 59007.416 20090106195655 . 8899.409 9.606 59007.423 8899.453 9.597 59007.467 20090106195656 . 8899.573 9.623 59007.536 8899.581 9.585 59007.495 20090106195657 . 8899.662 9.623 59007.541 8899.645 9.610 59007.576 20090106195658 . 8899.677 9.650 59007.583 8899.685 9.578 59007.570 20090106195659 . 8899.774 9.640 59007.631 8899.782 9.609 59007.640 20090106195700 . 8899.850 9.631 59007.664 8899.822 9.570 59007.678 20090106195701 . 8899.891 9.601 59007.729 8899.827 9.520 59007.738 20090106195702 . 8899.921 9.548 59007.759 8899.887 9.505 59007.736 20090106195703 . 8899.956 9.517 59007.780 8899.930 9.517 59007.803 20090106195704 . 8899.950 9.527 59007.837 8899.922 9.489 59007.858 20090106195705 . 8899.966 9.553 59007.940 8899.899 9.524 59007.862 20090106195706 . 8899.925 9.551 59007.916 8899.852 9.514 59007.894 20090106195707 . 8899.879 9.516 59007.961 8899.802 9.474 59007.919 20090106195708 . 8899.828 9.482 59007.961 8899.762 9.450 59007.975 20090106195709 . 8899.803 9.484 59008.033 8899.711 9.424 59008.096 20090106195710 . 8899.707 9.419 59008.088 8899.629 9.394 59008.079 20090106195711 . 8899.645 9.388 59008.101 8899.546 9.344 59008.049 20090106195712 . 8899.591 9.360 59008.068 8899.479 9.269 59008.047 20090106195713 . 8899.505 9.320 59008.106 8899.440 9.279 59008.072 20090106195714 . 8899.473 9.249 59008.113 8899.397 9.206 59008.073 20090106195715 . 8899.433 9.244 59008.147 8899.335 9.191 59008.076 20090106195716 . 8899.323 9.217 59008.139 8899.245 9.160 59008.094 20090106195717 . 8899.280 9.178 59008.157 8899.239 9.158 59008.091 20090106195718 . 8899.257 9.220 59008.172 8899.173 9.165 59008.166 20090106195719 . 8899.164 9.181 59008.193 8899.088 9.121 59008.166 20090106195720 . 8899.100 9.144 59008.201 8899.026 9.105 59008.152 20090106195721 . 8899.074 9.147 59008.234 8898.970 9.069 59008.170 20090106195722 . 8899.024 9.111 59008.225 8898.939 9.056 59008.214 20090106195723 . 8898.954 9.039 59008.235 8898.875 8.993 59008.154 20090106195724 . 8898.891 9.064 59008.176 8898.854 9.015 59008.119 20090106195725 . 8898.892 9.065 59008.177 8898.855 9.004 59008.122 20090106195726 . 8898.878 9.064 59008.188 8898.857 9.000 59008.142 20090106195727 . 8898.860 9.005 59008.109 8898.840 8.959 59008.044 20090106195728 . 8898.872 8.999 59008.117 8898.862 8.987 59008.076 20090106195729 . 8898.904 9.029 59008.086 8898.859 8.994 59008.058 20090106195730 . 8898.901 9.022 59008.096 8898.866 9.034 59008.055 20090106195731 . 8898.950 9.063 59008.062 8898.937 9.010 59008.021 20090106195732 . 8898.971 9.024 59008.012 8898.957 9.038 59008.020 20090106195733 . 8899.049 9.060 59008.006 8899.080 9.053 59008.004 20090106195734 . 8899.103 9.082 59008.050 8899.092 9.003 59008.009 20090106195735 . 8899.154 9.090 59008.004 8899.164 9.012 59008.009 20090106195736 . 8899.240 9.104 59008.038 8899.248 9.094 59007.998 20090106195737 . 8899.327 9.133 59008.042 8899.289 9.075 59007.988 20090106195738 . 8899.371 9.123 59008.024 8899.360 9.013 59007.972 20090106195739 . 8899.394 9.049 59008.034 8899.462 9.064 59008.039 20090106195740 . 8899.546 9.155 59008.093 8899.586 9.141 59008.099 20090106195741 . 8899.607 9.154 59008.106 8899.614 9.109 59008.058 20090106195742 . 8899.716 9.141 59008.110 8899.713 9.121 59008.070 20090106195743 . 8899.778 9.130 59008.125 8899.754 9.116 59008.075 20090106195744 . 8899.802 9.116 59008.141 8899.786 9.111 59008.118 20090106195745 . 8899.868 9.126 59008.142 8899.897 9.114 59008.137 20090106195746 . 8899.942 9.158 59008.212 8899.923 9.114 59008.153 20090106195747 . 8899.952 9.105 59008.245 8899.930 9.095 59008.159 20090106195748 . 8900.008 9.151 59008.279 8899.982 9.127 59008.251 20090106195749 . 8900.019 9.129 59008.296 8899.948 9.103 59008.277 20090106195750 . 8899.979 9.085 59008.293 8899.976 9.039 59008.277 20090106195751 . 8900.033 9.047 59008.353 8899.973 9.002 59008.350 20090106195752 . 8899.985 9.026 59008.370 8899.937 8.940 59008.344 20090106195753 . 8899.927 8.943 59008.390 8899.920 8.936 59008.363 20090106195754 . 8899.944 8.977 59008.431 8899.950 8.919 59008.451 20090106195755 . 8899.939 8.987 59008.497 8899.893 8.914 59008.461 20090106195756 . 8899.891 8.904 59008.471 8899.810 8.877 59008.471 20090106195757 . 8899.874 8.900 59008.541 8899.804 8.853 59008.489 20090106195758 . 8899.846 8.872 59008.526 8899.788 8.829 59008.525 20090106195759 . 8899.841 8.845 59008.584 8899.757 8.809 59008.553 20090106195800 . 8899.770 8.812 59008.587 8899.747 8.781 59008.529 20090106195801 . 8899.743 8.817 59008.591 8899.713 8.768 59008.564 20090106195802 . 8899.757 8.806 59008.607 8899.649 8.736 59008.578 20090106195803 . 8899.706 8.741 59008.637 8899.684 8.725 59008.605 20090106195804 . 8899.690 8.765 59008.657 8899.657 8.712 59008.606 20090106195805 . 8899.695 8.706 59008.644 8899.666 8.688 59008.642 20090106195806 . 8899.687 8.726 59008.656 8899.629 8.676 59008.650 20090106195807 . 8899.668 8.678 59008.652 8899.613 8.636 59008.661 20090106195808 . 8899.699 8.690 59008.702 8899.638 8.610 59008.650 20090106195809 . 8899.808 8.821 59008.842 8899.843 8.882 59008.918 20090106195810 . 8899.847 8.797 59008.888 8899.862 8.839 59008.849 20090106195811 . 8899.894 8.811 59008.847 8899.860 8.809 59008.837 20090106195812 . 8899.927 8.827 59008.869 8899.867 8.762 59008.830 20090106195813 . 8899.929 8.831 59008.816 8899.914 8.762 59008.825 20090106195814 . 8899.956 8.820 59008.854 8899.967 8.811 59008.849 20090106195815 . 8900.030 8.829 59008.845 8899.989 8.775 59008.789 20090106195816 . 8900.001 8.813 59008.789 8899.955 8.765 59008.728 20090106195817 . 8900.055 8.830 59008.766 8900.045 8.788 59008.756 20090106195818 . 8900.080 8.871 59008.748 8900.018 8.803 59008.717 20090106195819 . 8900.071 8.824 59008.759 8900.063 8.812 59008.699 20090106195820 . 8900.118 8.862 59008.702 8900.054 8.822 59008.631 20090106195821 . 8900.145 8.854 59008.646 8900.096 8.855 59008.610 20090106195822 . 8900.161 8.862 59008.593 8900.133 8.842 59008.541 20090106195823 . 8900.186 8.872 59008.559 8900.154 8.874 59008.530 20090106195824 . 8900.183 8.871 59008.526 8900.143 8.850 59008.473 20090106195825 . 8900.186 8.880 59008.449 8900.178 8.845 59008.387 20090106195826 . 8900.204 8.895 59008.384 8900.193 8.830 59008.346 20090106195827 . 8900.180 8.851 59008.288 8900.196 8.866 59008.220 20090106195828 . 8900.233 8.868 59008.203 8900.203 8.871 59008.204 20090106195829 . 8900.195 8.892 59008.231 8900.179 8.857 59008.144 20090106195830 . 8900.252 8.900 59008.169 8900.220 8.894 59008.134 20090106195831 . 8900.244 8.913 59008.129 8900.194 8.875 59008.070 20090106195832 . 8900.241 8.927 59008.066 8900.247 8.884 59008.052 20090106195833 . 8900.294 8.940 59008.047 8900.197 8.825 59007.962 20090106195834 . 8900.294 8.903 59008.001 8900.251 8.885 59007.893 20090106195835 . 8900.311 8.918 59007.931 8900.265 8.875 59007.864 20090106195836 . 8900.295 8.909 59007.845 8900.261 8.853 59007.787 20090106195837 . 8900.319 8.893 59007.818 8900.301 8.833 59007.779 20090106195838 . 8900.312 8.864 59007.768 8900.293 8.807 59007.764 20090106195839 . 8900.358 8.872 59007.815 8900.371 8.853 59007.787 20090106195840 . 8900.448 8.896 59007.808 8900.356 8.825 59007.743 20090106195841 . 8900.437 8.838 59007.774 8900.351 8.764 59007.758 20090106195842 . 8900.398 8.809 59007.739 8900.352 8.770 59007.750 20090106195843 . 8900.417 8.787 59007.758 8900.385 8.762 59007.765 20090106195844 . 8900.447 8.775 59007.733 8900.460 8.763 59007.778 20090106195845 . 8900.492 8.795 59007.794 8900.491 8.709 59007.758 20090106195846 . 8900.520 8.701 59007.759 8900.492 8.629 59007.746 20090106195847 . 8900.533 8.695 59007.765 8900.578 8.666 59007.828 20090106195848 . 8900.621 8.652 59007.801 8900.571 8.570 59007.771 20090106195849 . 8900.648 8.635 59007.777 8900.658 8.586 59007.830 20090106195850 . 8900.697 8.625 59007.839 8900.743 8.552 59007.886 20090106195851 . 8900.745 8.566 59007.811 8900.710 8.485 59007.824 20090106195852 . 8900.766 8.566 59007.839 8900.777 8.488 59007.842 20090106195853 . 8900.819 8.540 59007.862 8900.783 8.427 59007.813 20090106195854 . 8900.831 8.491 59007.848 8900.917 8.548 59007.902 20090106195855 . 8900.909 8.546 59007.910 8900.906 8.474 59007.899 20090106195856 . 8900.988 8.480 59007.949 8900.913 8.398 59007.910 20090106195857 . 8900.940 8.387 59007.878 8900.913 8.352 59007.868 20090106195858 . 8900.949 8.415 59007.853 8900.938 8.355 59007.882 20090106195859 . 8901.002 8.404 59007.892 8900.986 8.364 59007.871 20090106195900 . 8901.042 8.360 59007.862 8901.019 8.292 59007.880 20090106195901 . 8901.048 8.366 59007.852 8900.985 8.248 59007.818 20090106195902 . 8901.034 8.327 59007.844 8901.026 8.239 59007.802 20090106195903 . 8901.061 8.298 59007.828 8901.040 8.237 59007.797 20090106195904 . 8901.055 8.261 59007.792 8901.034 8.186 59007.802 20090106195905 . 8901.093 8.277 59007.794 8901.053 8.221 59007.776 20090106195906 . 8901.123 8.267 59007.805 8901.042 8.134 59007.722 20090106195907 . 8901.094 8.215 59007.725 8901.063 8.143 59007.751 20090106195908 . 8901.093 8.205 59007.749 8901.049 8.106 59007.686 20090106195909 . 8901.058 8.162 59007.713 8901.080 8.096 59007.688 20090106195910 . 8901.112 8.208 59007.709 8901.054 8.120 59007.648 20090106195911 . 8901.085 8.171 59007.649 8901.038 8.059 59007.603 20090106195912 . 8901.007 8.134 59007.581 8901.006 8.061 59007.569 20090106195913 . 8901.019 8.153 59007.588 8901.000 8.057 59007.559 20090106195914 . 8901.031 8.148 59007.561 8901.040 8.153 59007.562 20090106195915 . 8901.013 8.195 59007.550 8900.991 8.123 59007.541 20090106195916 . 8900.942 8.173 59007.536 8900.870 8.063 59007.496 20090106195917 . 8900.874 8.159 59007.515 8900.822 8.135 59007.516 20090106195918 . 8900.822 8.181 59007.534 8900.748 8.121 59007.439 20090106195919 . 8900.783 8.139 59007.394 8900.759 8.183 59007.431 20090106195920 . 8900.755 8.179 59007.427 8900.643 8.133 59007.376 20090106195921 . 8900.663 8.191 59007.364 8900.557 8.119 59007.304 20090106195922 . 8900.551 8.139 59007.325 8900.480 8.114 59007.294 20090106195923 . 8900.462 8.168 59007.303 8900.398 8.146 59007.285 20090106195924 . 8900.382 8.145 59007.251 8900.326 8.148 59007.260 20090106195925 . 8900.326 8.123 59007.289 8900.285 8.108 59007.217 20090106195926 . 8900.280 8.122 59007.237 8900.170 8.050 59007.166 20090106195927 . 8900.153 8.093 59007.197 8900.091 8.052 59007.142 20090106195928 . 8900.113 8.076 59007.207 8900.049 8.017 59007.168 20090106195929 . 8900.036 8.048 59007.181 8900.017 8.019 59007.183 20090106195930 . 8900.041 8.044 59007.187 8899.954 7.993 59007.121 20090106195931 . 8899.963 8.004 59007.138 8899.904 7.946 59007.068 20090106195932 . 8899.942 7.987 59007.112 8899.868 7.906 59007.084 20090106195933 . 8899.859 7.887 59007.061 8899.783 7.878 59007.009 20090106195934 . 8899.821 7.869 59007.049 8899.834 7.897 59007.072 20090106195935 . 8899.846 7.912 59007.097 8899.787 7.880 59007.039 20090106195936 . 8899.821 7.900 59007.094 8899.764 7.842 59007.051 20090106195937 . 8899.773 7.858 59007.056 8899.701 7.771 59007.016 20090106195938 . 8899.769 7.794 59007.089 8899.748 7.788 59007.069 20090106195939 . 8899.820 7.821 59007.085 8899.808 7.785 59007.102 20090106195940 . 8899.879 7.781 59007.147 8899.838 7.751 59007.144 20090106195941 . 8899.881 7.774 59007.152 8899.793 7.642 59007.089 20090106195942 . 8899.848 7.638 59007.173 8899.811 7.617 59007.196 20090106195943 . 8899.922 7.655 59007.247 8899.883 7.639 59007.193 20090106195944 . 8899.996 7.646 59007.252 8899.961 7.551 59007.192 20090106195945 . 8900.018 7.627 59007.267 8900.019 7.575 59007.292 20090106195946 . 8900.077 7.606 59007.291 8900.037 7.507 59007.287 20090106195947 . 8900.132 7.515 59007.297 8900.106 7.498 59007.301 20090106195948 . 8900.142 7.503 59007.288 8900.157 7.464 59007.325 20090106195949 . 8900.212 7.500 59007.353 8900.225 7.486 59007.388 20090106195950 . 8900.304 7.501 59007.428 8900.313 7.425 59007.410 20090106195951 . 8900.358 7.484 59007.445 8900.317 7.391 59007.387 20090106195952 . 8900.376 7.438 59007.453 8900.331 7.364 59007.420 20090106195953 . 8900.394 7.420 59007.464 8900.373 7.335 59007.444 20090106195954 . 8900.401 7.352 59007.444 8900.422 7.363 59007.503 20090106195955 . 8900.389 7.287 59007.439 8900.323 7.205 59007.396 20090106195956 . 8900.384 7.237 59007.373 8900.338 7.169 59007.365 20090106195957 . 8900.430 7.232 59007.431 8900.386 7.171 59007.444 20090106195958 . 8900.412 7.260 59007.383 8900.391 7.171 59007.385 20090106195959 . 8900.435 7.237 59007.392 8900.431 7.217 59007.394 20090106200000 . 8900.442 7.263 59007.395 8900.399 7.189 59007.405 20090106200001 . 8900.417 7.249 59007.405 8900.337 7.162 59007.348 20090106200002 . 8900.370 7.242 59007.380 8900.324 7.176 59007.334 20090106200003 . 8900.341 7.217 59007.356 8900.282 7.168 59007.308 20090106200004 . 8900.321 7.236 59007.363 8900.297 7.209 59007.375 20090106200005 . 8900.287 7.253 59007.364 8900.211 7.196 59007.344 20090106200006 . 8900.199 7.216 59007.318 8900.152 7.144 59007.306 20090106200007 . 8900.106 7.232 59007.286 8900.093 7.163 59007.270 20090106200008 . 8900.060 7.215 59007.242 8900.005 7.169 59007.263 20090106200009 . 8899.976 7.250 59007.203 8899.922 7.157 59007.221 20090106200010 . 8899.936 7.238 59007.246 8899.875 7.207 59007.238 20090106200011 . 8899.807 7.228 59007.200 8899.766 7.195 59007.186 20090106200012 . 8899.737 7.258 59007.196 8899.689 7.184 59007.205 20090106200013 . 8899.647 7.237 59007.192 8899.571 7.175 59007.203 20090106200014 . 8899.593 7.280 59007.214 8899.495 7.209 59007.158 20090106200015 . 8899.484 7.270 59007.144 8899.394 7.169 59007.069 20090106200016 . 8899.370 7.255 59007.120 8899.275 7.263 59007.097 20090106200017 . 8899.264 7.247 59007.075 8899.193 7.220 59007.002 20090106200018 . 8899.140 7.231 59007.032 8899.079 7.228 59007.021 20090106200019 . 8899.023 7.275 59007.036 8898.947 7.235 59006.984 20090106200020 . 8898.940 7.315 59006.995 8898.901 7.300 59006.981 20090106200021 . 8898.870 7.336 59006.959 8898.816 7.297 59006.926 20090106200022 . 8898.786 7.323 59006.934 8898.763 7.300 59006.934 20090106200023 . 8898.759 7.365 59006.957 8898.685 7.304 59006.907 20090106200024 . 8898.655 7.362 59006.916 8898.584 7.323 59006.881 20090106200025 . 8898.597 7.337 59006.921 8898.540 7.313 59006.886 20090106200026 . 8898.533 7.349 59006.911 8898.479 7.320 59006.913 20090106200027 . 8898.457 7.365 59006.992 8898.420 7.309 59006.920 20090106200028 . 8898.430 7.356 59006.953 8898.363 7.314 59006.890 20090106200029 . 8898.384 7.356 59006.940 8898.359 7.319 59006.912 20090106200030 . 8898.390 7.368 59007.003 8898.339 7.303 59006.969 20090106200031 . 8898.387 7.352 59007.013 8898.339 7.325 59007.011 20090106200032 . 8898.386 7.366 59006.981 8898.315 7.303 59006.966 20090106200033 . 8898.355 7.314 59007.033 8898.321 7.271 59007.008 20090106200034 . 8898.414 7.330 59007.098 8898.343 7.264 59007.024 20090106200035 . 8898.429 7.308 59007.114 8898.377 7.293 59007.052 20090106200036 . 8898.468 7.307 59007.152 8898.441 7.284 59007.128 20090106200037 . 8898.475 7.287 59007.171 8898.442 7.250 59007.138 20090106200038 . 8898.543 7.312 59007.233 8898.538 7.259 59007.262 20090106200039 . 8898.609 7.300 59007.331 8898.567 7.252 59007.266 20090106200040 . 8898.644 7.273 59007.298 8898.613 7.239 59007.299 20090106200041 . 8898.666 7.271 59007.364 8898.632 7.181 59007.335 20090106200042 . 8898.721 7.233 59007.380 8898.682 7.198 59007.375 20090106200043 . 8898.762 7.228 59007.452 8898.719 7.128 59007.384 20090106200044 . 8898.789 7.176 59007.434 8898.745 7.123 59007.450 20090106200045 . 8898.833 7.181 59007.510 8898.820 7.148 59007.484 20090106200046 . 8898.920 7.158 59007.530 8898.847 7.105 59007.495 20090106200047 . 8898.962 7.145 59007.604 8898.898 7.077 59007.548 20090106200048 . 8898.987 7.118 59007.604 8898.942 7.137 59007.582 20090106200049 . 8899.017 7.142 59007.626 8898.996 7.102 59007.600 20090106200050 . 8899.034 7.105 59007.598 8899.009 7.081 59007.603 20090106200051 . 8899.076 7.109 59007.620 8899.051 7.076 59007.597 20090106200052 . 8899.086 7.135 59007.636 8899.021 7.060 59007.630 20090106200053 . 8899.072 7.128 59007.662 8899.010 7.073 59007.630 20090106200054 . 8899.075 7.140 59007.646 8898.996 7.052 59007.618 20090106200055 . 8899.019 7.158 59007.611 8898.992 7.082 59007.575 20090106200056 . 8899.026 7.136 59007.593 8898.956 7.096 59007.554 20090106200057 . 8898.962 7.099 59007.556 8898.918 7.097 59007.519 20090106200058 . 8898.974 7.136 59007.513 8898.869 7.116 59007.494 20090106200059 . 8898.931 7.152 59007.458 8898.869 7.132 59007.448 20090106200100 . 8898.913 7.174 59007.416 8898.830 7.165 59007.377 20090106200101 . 8898.850 7.178 59007.363 8898.822 7.155 59007.347 20090106200102 . 8898.861 7.257 59007.334 8898.811 7.193 59007.312 20090106200103 . 8898.840 7.299 59007.310 8898.801 7.284 59007.265 20090106200104 . 8898.777 7.309 59007.244 8898.733 7.246 59007.177 20090106200105 . 8898.744 7.351 59007.173 8898.731 7.317 59007.176 20090106200106 . 8898.735 7.359 59007.134 8898.678 7.335 59007.102 20090106200107 . 8898.682 7.391 59007.106 8898.620 7.350 59007.052 20090106200108 . 8898.638 7.445 59007.044 8898.596 7.416 59007.014 20090106200109 . 8898.586 7.474 59006.987 8898.565 7.448 59006.976 20090106200110 . 8898.570 7.492 59006.933 8898.506 7.456 59006.883 20090106200111 . 8898.527 7.514 59006.867 8898.451 7.443 59006.816 20090106200112 . 8898.466 7.494 59006.813 8898.422 7.498 59006.763 20090106200113 . 8898.483 7.560 59006.735 8898.447 7.512 59006.747 20090106200114 . 8898.446 7.576 59006.716 8898.417 7.547 59006.695 20090106200115 . 8898.449 7.601 59006.648 8898.440 7.584 59006.669 20090106200116 . 8898.437 7.665 59006.654 8898.409 7.569 59006.602 20090106200117 . 8898.428 7.636 59006.599 8898.415 7.636 59006.610 20090106200118 . 8898.444 7.711 59006.649 8898.401 7.644 59006.554 20090106200119 . 8898.397 7.709 59006.564 8898.417 7.707 59006.558 20090106200120 . 8898.439 7.756 59006.592 8898.405 7.728 59006.559 20090106200121 . 8898.452 7.782 59006.572 8898.406 7.688 59006.505 20090106200122 . 8898.447 7.760 59006.521 8898.459 7.727 59006.517 20090106200123 . 8898.464 7.786 59006.545 8898.463 7.736 59006.471 20090106200124 . 8898.531 7.799 59006.516 8898.539 7.789 59006.467 20090106200125 . 8898.533 7.817 59006.491 8898.550 7.774 59006.503 20090106200126 . 8898.607 7.824 59006.513 8898.606 7.803 59006.488 20090106200127 . 8898.667 7.842 59006.498 8898.661 7.823 59006.523 20090106200128 . 8898.732 7.898 59006.543 8898.731 7.797 59006.518 20090106200129 . 8898.780 7.876 59006.525 8898.778 7.821 59006.581 20090106200130 . 8898.821 7.867 59006.575 8898.868 7.802 59006.572 20090106200131 . 8898.925 7.893 59006.621 8898.942 7.843 59006.599 20090106200132 . 8898.976 7.844 59006.628 8899.047 7.827 59006.641 20090106200133 . 8899.152 7.909 59006.698 8899.168 7.847 59006.705 20090106200134 . 8899.209 7.896 59006.781 8899.224 7.849 59006.785 20090106200135 . 8899.278 7.891 59006.836 8899.307 7.825 59006.848 20090106200136 . 8899.400 7.910 59006.905 8899.390 7.843 59006.850 20090106200137 . 8899.473 7.921 59006.940 8899.495 7.917 59006.955 20090106200138 . 8899.609 7.917 59007.010 8899.590 7.902 59006.976 20090106200139 . 8899.678 7.928 59006.978 8899.685 7.883 59007.024 20090106200140 . 8899.784 7.934 59007.089 8899.809 7.919 59007.078 20090106200141 . 8899.854 7.972 59007.133 8899.851 7.882 59007.122 20090106200142 . 8899.932 8.005 59007.206 8899.958 7.944 59007.164 20090106200143 . 8899.987 7.992 59007.226 8899.944 7.912 59007.172 20090106200144 . 8900.002 7.954 59007.258 8899.986 7.929 59007.215 20090106200145 . 8900.008 7.969 59007.333 8899.999 7.926 59007.307 20090106200146 . 8900.046 8.003 59007.404 8900.019 7.973 59007.416 20090106200147 . 8900.057 8.028 59007.411 8900.020 7.931 59007.370 20090106200148 . 8900.080 7.997 59007.435 8900.014 7.943 59007.429 20090106200149 . 8900.043 7.970 59007.505 8899.992 7.952 59007.453 20090106200150 . 8899.980 8.008 59007.464 8899.952 7.936 59007.437 20090106200151 . 8899.966 8.027 59007.491 8899.914 7.928 59007.399 20090106200152 . 8899.900 7.975 59007.493 8899.799 7.927 59007.394 20090106200153 . 8899.817 7.991 59007.429 8899.786 7.958 59007.383 20090106200154 . 8899.767 7.980 59007.439 8899.671 7.987 59007.368 20090106200155 . 8899.692 7.995 59007.366 8899.628 7.978 59007.329 20090106200156 . 8899.622 8.033 59007.363 8899.507 7.961 59007.277 20090106200157 . 8899.506 8.034 59007.293 8899.457 7.982 59007.228 20090106200158 . 8899.437 8.033 59007.312 8899.376 8.018 59007.270 20090106200159 . 8899.370 8.051 59007.258 8899.303 7.992 59007.169 20090106200200 . 8899.280 8.071 59007.199 8899.218 8.020 59007.122 20090106200201 . 8899.180 8.061 59007.154 8899.107 8.047 59007.125 20090106200202 . 8899.133 8.095 59007.205 8899.060 8.060 59007.053 20090106200203 . 8899.052 8.107 59007.063 8899.006 8.108 59006.974 20090106200204 . 8898.997 8.158 59007.019 8898.929 8.101 59006.964 20090106200205 . 8898.925 8.152 59006.975 8898.920 8.132 59006.916 20090106200206 . 8898.924 8.202 59006.929 8898.834 8.137 59006.885 20090106200207 . 8898.884 8.230 59006.897 8898.806 8.198 59006.822 20090106200208 . 8898.841 8.286 59006.896 8898.820 8.273 59006.827 20090106200209 . 8898.820 8.279 59006.847 8898.806 8.240 59006.790 20090106200210 . 8898.785 8.287 59006.812 8898.753 8.263 59006.782 20090106200211 . 8898.794 8.325 59006.861 8898.765 8.300 59006.794 20090106200212 . 8898.815 8.351 59006.877 8898.784 8.323 59006.831 20090106200213 . 8898.830 8.349 59006.853 8898.817 8.338 59006.827 20090106200214 . 8898.862 8.378 59006.851 8898.805 8.323 59006.826 20090106200215 . 8898.882 8.443 59006.888 8898.897 8.381 59006.848 20090106200216 . 8898.947 8.388 59006.876 8898.929 8.322 59006.868 20090106200217 . 8898.962 8.364 59006.911 8898.959 8.353 59006.894 20090106200218 . 8899.041 8.413 59006.984 8899.046 8.409 59006.963 20090106200219 . 8899.147 8.424 59007.022 8899.155 8.454 59007.009 20090106200220 . 8899.226 8.502 59007.087 8899.236 8.460 59007.061 20090106200221 . 8899.286 8.445 59007.096 8899.281 8.436 59007.039 20090106200222 . 8899.335 8.475 59007.099 8899.302 8.417 59007.038 20090106200223 . 8899.368 8.457 59007.103 8899.387 8.441 59007.084 20090106200224 . 8899.470 8.515 59007.158 8899.517 8.486 59007.175 20090106200225 . 8899.568 8.483 59007.228 8899.553 8.464 59007.209 20090106200226 . 8899.631 8.491 59007.250 8899.669 8.461 59007.253 20090106200227 . 8899.725 8.477 59007.287 8899.725 8.431 59007.264 20090106200228 . 8899.790 8.463 59007.344 8899.823 8.472 59007.352 20090106200229 . 8899.873 8.490 59007.411 8899.860 8.419 59007.373 20090106200230 . 8899.921 8.451 59007.462 8899.915 8.404 59007.446 20090106200231 . 8900.019 8.492 59007.575 8899.987 8.442 59007.513 20090106200232 . 8900.069 8.464 59007.566 8900.067 8.436 59007.540 20090106200233 . 8900.123 8.493 59007.635 8900.097 8.414 59007.594 20090106200234 . 8900.204 8.434 59007.673 8900.159 8.437 59007.640 20090106200235 . 8900.210 8.427 59007.714 8900.168 8.364 59007.662 20090106200236 . 8900.238 8.430 59007.751 8900.226 8.411 59007.748 20090106200237 . 8900.251 8.373 59007.772 8900.063 8.189 59007.577 20090106200238 . 8900.083 8.222 59007.684 8900.048 8.165 59007.572 20090106200239 . 8900.074 8.201 59007.698 8900.092 8.176 59007.626 20090106200240 . 8900.148 8.218 59007.717 8900.097 8.160 59007.723 20090106200241 . 8900.119 8.174 59007.788 8900.067 8.168 59007.707 20090106200242 . 8900.106 8.205 59007.766 8900.040 8.160 59007.748 20090106200243 . 8900.108 8.241 59007.772 8900.069 8.202 59007.795 20090106200244 . 8900.095 8.223 59007.775 8900.025 8.165 59007.763 20090106200245 . 8900.044 8.191 59007.825 8899.989 8.182 59007.766 20090106200246 . 8900.048 8.256 59007.832 8899.991 8.224 59007.776 20090106200247 . 8900.021 8.265 59007.794 8899.948 8.233 59007.745 20090106200248 . 8899.982 8.296 59007.786 8899.913 8.271 59007.741 20090106200249 . 8899.967 8.314 59007.782 8899.876 8.301 59007.758 20090106200250 . 8899.916 8.326 59007.756 8899.865 8.342 59007.709 20090106200251 . 8899.858 8.358 59007.768 8899.812 8.327 59007.709 20090106200252 . 8899.827 8.352 59007.713 8899.803 8.374 59007.676 20090106200253 . 8899.800 8.418 59007.747 8899.734 8.386 59007.660 20090106200254 . 8899.738 8.473 59007.722 8899.699 8.418 59007.643 20090106200255 . 8899.701 8.482 59007.684 8899.633 8.453 59007.631 20090106200256 . 8899.661 8.460 59007.632 8899.600 8.443 59007.585 20090106200257 . 8899.618 8.486 59007.622 8899.535 8.482 59007.558 20090106200258 . 8899.611 8.544 59007.592 8899.546 8.491 59007.541 20090106200259 . 8899.560 8.560 59007.568 8899.524 8.541 59007.558 20090106200300 . 8899.536 8.602 59007.528 8899.476 8.568 59007.519 20090106200301 . 8899.509 8.616 59007.571 8899.431 8.598 59007.472 20090106200302 . 8899.503 8.636 59007.513 8899.464 8.656 59007.531 20090106200303 . 8899.489 8.653 59007.595 8899.451 8.664 59007.574 20090106200304 . 8899.527 8.720 59007.620 8899.435 8.718 59007.579 20090106200305 . 8899.509 8.726 59007.581 8899.448 8.719 59007.597 20090106200306 . 8899.504 8.790 59007.601 8899.452 8.730 59007.570 20090106200307 . 8899.541 8.780 59007.601 8899.429 8.764 59007.588 20090106200308 . 8899.532 8.809 59007.586 8899.470 8.750 59007.539 20090106200309 . 8899.512 8.767 59007.535 8899.471 8.711 59007.512 20090106200310 . 8899.553 8.778 59007.570 8899.505 8.743 59007.559 20090106200311 . 8899.580 8.772 59007.605 8899.499 8.698 59007.560 20090106200312 . 8899.568 8.739 59007.601 8899.505 8.722 59007.577 20090106200313 . 8899.570 8.749 59007.633 8899.514 8.731 59007.572 20090106200314 . 8899.583 8.756 59007.661 8899.539 8.702 59007.643 20090106200315 . 8899.609 8.724 59007.671 8899.561 8.703 59007.630 20090106200316 . 8899.585 8.702 59007.666 8899.552 8.687 59007.672 20090106200317 . 8899.655 8.737 59007.782 8899.579 8.683 59007.702 20090106200318 . 8899.611 8.713 59007.797 8899.510 8.624 59007.774 20090106200319 . 8899.569 8.667 59007.804 8899.507 8.595 59007.752 20090106200320 . 8899.563 8.618 59007.800 8899.541 8.621 59007.802 20090106200321 . 8899.571 8.605 59007.830 8899.551 8.558 59007.824 20090106200322 . 8899.589 8.583 59007.860 8899.497 8.506 59007.827 20090106200323 . 8899.613 8.604 59007.892 8899.566 8.521 59007.847 20090106200324 . 8899.609 8.509 59007.884 8899.543 8.473 59007.825 20090106200325 . 8899.591 8.458 59007.894 8899.551 8.449 59007.846 20090106200326 . 8899.609 8.420 59007.889 8899.571 8.397 59007.855 20090106200327 . 8899.638 8.382 59007.889 8899.585 8.382 59007.875 20090106200328 . 8899.641 8.376 59007.912 8899.612 8.334 59007.904 20090106200329 . 8899.638 8.345 59007.928 8899.610 8.298 59007.826 20090106200330 . 8899.639 8.316 59007.903 8899.610 8.261 59007.910 20090106200331 . 8899.666 8.325 59007.932 8899.648 8.233 59007.864 20090106200332 . 8899.676 8.273 59007.984 8899.643 8.201 59007.900 20090106200333 . 8899.703 8.252 59007.973 8899.662 8.203 59007.906 20090106200334 . 8899.690 8.235 59007.869 8899.675 8.119 59007.839 20090106200335 . 8899.694 8.167 59007.874 8899.665 8.150 59007.832 20090106200336 . 8899.672 8.168 59007.853 8899.681 8.142 59007.799 20090106200337 . 8899.724 8.197 59007.858 8899.693 8.158 59007.859 20090106200338 . 8899.748 8.190 59007.884 8899.692 8.155 59007.796 20090106200339 . 8899.721 8.163 59007.803 8899.655 8.119 59007.751 20090106200340 . 8899.712 8.195 59007.800 8899.663 8.162 59007.741 20090106200341 . 8899.709 8.128 59007.756 8899.656 8.144 59007.701 20090106200342 . 8899.680 8.174 59007.697 8899.635 8.161 59007.617 20090106200343 . 8899.661 8.191 59007.657 8899.594 8.204 59007.600 20090106200344 . 8899.607 8.272 59007.650 8899.601 8.225 59007.581 20090106200345 . 8899.597 8.293 59007.572 8899.594 8.286 59007.537 20090106200346 . 8899.606 8.326 59007.576 8899.559 8.303 59007.534 20090106200347 . 8899.561 8.349 59007.532 8899.536 8.374 59007.490 20090106200348 . 8899.517 8.425 59007.492 8899.469 8.414 59007.419 20090106200349 . 8899.485 8.427 59007.445 8899.453 8.431 59007.401 20090106200350 . 8899.451 8.479 59007.399 8899.374 8.445 59007.346 20090106200351 . 8899.382 8.521 59007.325 8899.383 8.487 59007.312 20090106200352 . 8899.393 8.560 59007.310 8899.341 8.541 59007.277 20090106200353 . 8899.342 8.596 59007.276 8899.288 8.554 59007.244 20090106200354 . 8899.313 8.641 59007.274 8899.246 8.588 59007.197 20090106200355 . 8899.260 8.638 59007.198 8899.203 8.587 59007.177 20090106200356 . 8899.230 8.705 59007.205 8899.187 8.630 59007.144 20090106200357 . 8899.212 8.708 59007.179 8899.182 8.703 59007.117 20090106200358 . 8899.192 8.741 59007.137 8899.122 8.710 59007.120 20090106200359 . 8899.133 8.722 59007.127 8899.097 8.738 59007.130 20090106200400 . 8899.113 8.766 59007.145 8899.078 8.769 59007.120 20090106200401 . 8899.065 8.801 59007.134 8899.052 8.766 59007.145 20090106200402 . 8899.053 8.843 59007.123 8899.009 8.748 59007.109 20090106200403 . 8898.995 8.822 59007.084 8898.949 8.746 59007.114 20090106200404 . 8898.972 8.812 59007.104 8898.965 8.730 59007.127 20090106200405 . 8898.955 8.810 59007.141 8898.907 8.725 59007.141 20090106200406 . 8898.917 8.776 59007.147 8898.849 8.687 59007.180 20090106200407 . 8898.883 8.816 59007.159 8898.842 8.710 59007.165 20090106200408 . 8898.881 8.751 59007.188 8898.841 8.673 59007.245 20090106200409 . 8898.829 8.726 59007.257 8898.797 8.653 59007.246 20090106200410 . 8898.823 8.739 59007.245 8898.771 8.658 59007.224 20090106200411 . 8898.795 8.690 59007.222 8898.778 8.624 59007.244 20090106200412 . 8898.853 8.746 59007.282 8898.816 8.650 59007.264 20090106200413 . 8898.863 8.725 59007.315 8898.820 8.616 59007.291 20090106200414 . 8898.866 8.685 59007.342 8898.789 8.598 59007.310 20090106200415 . 8898.829 8.696 59007.354 8898.829 8.608 59007.338 20090106200416 . 8898.857 8.660 59007.371 8898.813 8.559 59007.363 20090106200417 . 8898.853 8.602 59007.373 8898.836 8.586 59007.383 20090106200418 . 8898.860 8.627 59007.355 8898.822 8.551 59007.318 20090106200419 . 8898.857 8.594 59007.252 8898.777 8.458 59007.225 20090106200420 . 8898.799 8.485 59007.239 8898.791 8.449 59007.243 20090106200421 . 8898.837 8.519 59007.237 8898.806 8.440 59007.210 20090106200422 . 8898.841 8.430 59007.222 8898.786 8.423 59007.225 20090106200423 . 8898.859 8.472 59007.205 8898.828 8.413 59007.191 20090106200424 . 8898.840 8.424 59007.159 8898.835 8.396 59007.169 20090106200425 . 8898.838 8.438 59007.155 8898.842 8.396 59007.147 20090106200426 . 8898.861 8.445 59007.130 8898.830 8.385 59007.124 20090106200427 . 8898.838 8.456 59007.122 8898.824 8.390 59007.084 20090106200428 . 8898.864 8.446 59007.095 8898.818 8.389 59007.018 20090106200429 . 8898.832 8.426 59006.988 8898.777 8.385 59006.990 20090106200430 . 8898.866 8.489 59007.045 8898.814 8.409 59007.011 20090106200431 . 8898.805 8.470 59007.014 8898.757 8.404 59006.965 20090106200432 . 8898.799 8.480 59006.959 8898.746 8.435 59006.917 20090106200433 . 8898.777 8.500 59006.896 8898.727 8.457 59006.858 20090106200434 . 8898.717 8.503 59006.787 8898.731 8.504 59006.793 20090106200435 . 8898.724 8.554 59006.756 8898.702 8.519 59006.720 20090106200436 . 8898.703 8.625 59006.724 8898.710 8.591 59006.665 20090106200437 . 8898.694 8.641 59006.679 8898.649 8.640 59006.721 20090106200438 . 8898.661 8.677 59006.645 8898.614 8.636 59006.613 20090106200439 . 8898.544 8.715 59006.616 8898.521 8.669 59006.552 20090106200440 . 8898.533 8.761 59006.535 8898.489 8.720 59006.511 20090106200441 . 8898.498 8.835 59006.469 8898.434 8.777 59006.442 20090106200442 . 8898.459 8.853 59006.411 8898.408 8.801 59006.356 20090106200443 . 8898.408 8.898 59006.370 8898.375 8.811 59006.289 20090106200444 . 8898.386 8.956 59006.274 8898.305 8.843 59006.202 20090106200445 . 8898.360 8.931 59006.171 8898.302 8.922 59006.109 20090106200446 . 8898.312 8.968 59006.074 8898.213 8.895 59006.039 20090106200447 . 8898.243 9.005 59006.032 8898.168 8.995 59005.985 20090106200448 . 8898.203 9.060 59005.927 8898.151 9.044 59005.932 20090106200449 . 8898.155 9.114 59005.910 8898.104 9.099 59005.891 20090106200450 . 8898.147 9.134 59005.861 8898.054 9.072 59005.839 20090106200451 . 8898.073 9.127 59005.807 8898.031 9.131 59005.789 20090106200452 . 8898.072 9.142 59005.793 8897.978 9.111 59005.735 20090106200453 . 8898.009 9.172 59005.783 8897.980 9.168 59005.757 20090106200454 . 8897.999 9.191 59005.765 8897.950 9.122 59005.705 20090106200455 . 8897.997 9.163 59005.721 8897.942 9.133 59005.706 20090106200456 . 8897.985 9.166 59005.689 8897.970 9.126 59005.678 20090106200457 . 8898.018 9.167 59005.688 8897.980 9.129 59005.708 20090106200458 . 8898.009 9.167 59005.705 8897.995 9.117 59005.691 20090106200459 . 8898.037 9.132 59005.660 8898.036 9.116 59005.667 20090106200500 . 8898.091 9.147 59005.663 8898.039 9.100 59005.670 20090106200501 . 8898.078 9.156 59005.682 8898.081 9.096 59005.693 20090106200502 . 8898.124 9.151 59005.722 8898.085 9.076 59005.717 20090106200503 . 8898.119 9.111 59005.709 8898.101 9.044 59005.753 20090106200504 . 8898.104 9.082 59005.711 8898.132 9.032 59005.709 20090106200505 . 8898.133 9.062 59005.701 8898.114 8.941 59005.718 20090106200506 . 8898.146 9.034 59005.714 8898.114 8.925 59005.751 20090106200507 . 8898.160 9.008 59005.698 8898.183 8.909 59005.753 20090106200508 . 8898.169 8.957 59005.704 8898.180 8.905 59005.715 20090106200509 . 8898.233 8.936 59005.724 8898.209 8.844 59005.752 20090106200510 . 8898.277 8.919 59005.736 8898.244 8.828 59005.745 20090106200511 . 8898.281 8.876 59005.731 8898.256 8.802 59005.773 20090106200512 . 8898.285 8.865 59005.759 8898.308 8.817 59005.794 20090106200513 . 8898.358 8.873 59005.777 8898.319 8.808 59005.804 20090106200514 . 8898.350 8.818 59005.759 8898.312 8.751 59005.744 20090106200515 . 8898.368 8.806 59005.780 8898.375 8.773 59005.787 20090106200516 . 8898.423 8.848 59005.783 8898.397 8.773 59005.783 20090106200517 . 8898.408 8.797 59005.759 8898.407 8.755 59005.762 20090106200518 . 8898.482 8.887 59005.828 8898.434 8.754 59005.791 20090106200519 . 8898.447 8.859 59005.771 8898.392 8.763 59005.784 20090106200520 . 8898.359 8.820 59005.724 8898.371 8.770 59005.736 20090106200521 . 8898.399 8.815 59005.695 8898.417 8.801 59005.711 20090106200522 . 8898.449 8.834 59005.670 8898.442 8.823 59005.690 20090106200523 . 8898.431 8.827 59005.667 8898.347 8.763 59005.566 20090106200524 . 8898.406 8.854 59005.539 8898.404 8.816 59005.487 20090106200525 . 8898.393 8.853 59005.468 8898.381 8.855 59005.434 20090106200526 . 8898.391 8.899 59005.440 8898.364 8.897 59005.402 20090106200527 . 8898.396 9.012 59005.408 8898.323 8.921 59005.346 20090106200528 . 8898.379 9.010 59005.304 8898.319 8.962 59005.292 20090106200529 . 8898.316 9.072 59005.265 8898.301 9.051 59005.244 20090106200530 . 8898.287 9.126 59005.211 8898.216 9.100 59005.208 20090106200531 . 8898.227 9.195 59005.170 8898.175 9.126 59005.135 20090106200532 . 8898.158 9.219 59005.114 8898.080 9.187 59005.086 20090106200533 . 8898.088 9.313 59005.077 8898.024 9.254 59005.049 20090106200534 . 8898.039 9.337 59005.032 8897.985 9.312 59004.967 20090106200535 . 8897.987 9.388 59004.941 8897.916 9.323 59004.904 20090106200536 . 8897.937 9.457 59004.934 8897.842 9.430 59004.891 20090106200537 . 8897.827 9.473 59004.844 8897.748 9.434 59004.808 20090106200538 . 8897.784 9.535 59004.827 8897.686 9.455 59004.743 20090106200539 . 8897.731 9.586 59004.767 8897.663 9.549 59004.732 20090106200540 . 8897.663 9.584 59004.655 8897.628 9.591 59004.687 20090106200541 . 8897.631 9.644 59004.667 8897.542 9.626 59004.680 20090106200542 . 8897.521 9.702 59004.719 8897.455 9.639 59004.715 20090106200543 . 8897.444 9.685 59004.683 8897.389 9.680 59004.689 20090106200544 . 8897.402 9.732 59004.699 8897.331 9.685 59004.658 20090106200545 . 8897.321 9.790 59004.674 8897.229 9.721 59004.643 20090106200546 . 8897.235 9.828 59004.669 8897.183 9.764 59004.616 20090106200547 . 8897.188 9.824 59004.603 8897.107 9.741 59004.559 20090106200548 . 8897.062 9.781 59004.556 8897.041 9.761 59004.552 20090106200549 . 8897.047 9.838 59004.602 8897.014 9.755 59004.578 20090106200550 . 8896.945 9.793 59004.556 8896.939 9.752 59004.565 20090106200551 . 8896.913 9.761 59004.587 8896.883 9.727 59004.625 20090106200552 . 8896.878 9.799 59004.638 8896.855 9.735 59004.631 20090106200553 . 8896.857 9.758 59004.615 8896.823 9.704 59004.657 20090106200554 . 8896.835 9.758 59004.650 8896.807 9.658 59004.663 20090106200555 . 8896.810 9.683 59004.657 8896.813 9.671 59004.702 20090106200556 . 8896.821 9.704 59004.690 8896.803 9.641 59004.723 20090106200557 . 8896.840 9.677 59004.760 8896.805 9.580 59004.762 20090106200558 . 8896.837 9.623 59004.783 8896.775 9.534 59004.763 20090106200559 . 8896.804 9.560 59004.801 8896.792 9.478 59004.839 20090106200600 . 8896.813 9.474 59004.862 8896.807 9.370 59004.889 20090106200601 . 8896.860 9.409 59004.919 8896.835 9.375 59004.941 20090106200602 . 8896.884 9.397 59004.976 8896.838 9.312 59004.963 20090106200603 . 8896.903 9.361 59005.038 8896.892 9.253 59005.023 20090106200604 . 8896.914 9.294 59005.052 8896.867 9.117 59004.983 20090106200605 . 8896.902 9.132 59005.014 8896.869 9.056 59005.014 20090106200606 . 8896.922 9.110 59005.061 8896.994 9.044 59005.115 20090106200607 . 8897.012 9.055 59005.158 8896.998 8.959 59005.133 20090106200608 . 8897.054 9.024 59005.169 8897.071 8.984 59005.197 20090106200609 . 8897.150 9.015 59005.227 8897.135 8.921 59005.222 20090106200610 . 8897.129 8.936 59005.234 8897.143 8.903 59005.248 20090106200611 . 8897.232 8.951 59005.286 8897.229 8.879 59005.295 20090106200612 . 8897.268 8.896 59005.259 8897.271 8.863 59005.287 20090106200613 . 8897.322 8.878 59005.342 8897.318 8.820 59005.321 20090106200614 . 8897.392 8.880 59005.346 8897.362 8.761 59005.361 20090106200615 . 8897.402 8.838 59005.356 8897.431 8.788 59005.377 20090106200616 . 8897.440 8.848 59005.382 8897.399 8.736 59005.351 20090106200617 . 8897.485 8.820 59005.398 8897.461 8.746 59005.387 20090106200618 . 8897.474 8.823 59005.373 8897.456 8.745 59005.364 20090106200619 . 8897.471 8.819 59005.371 8897.437 8.737 59005.356 20090106200620 . 8897.486 8.832 59005.368 8897.463 8.765 59005.373 20090106200621 . 8897.453 8.803 59005.340 8897.418 8.775 59005.347 20090106200622 . 8897.477 8.886 59005.382 8897.437 8.801 59005.348 20090106200623 . 8897.450 8.831 59005.305 8897.439 8.801 59005.241 20090106200624 . 8897.446 8.861 59005.262 8897.376 8.793 59005.219 20090106200625 . 8897.399 8.885 59005.241 8897.409 8.836 59005.223 20090106200626 . 8897.378 8.901 59005.209 8897.333 8.873 59005.185 20090106200627 . 8897.352 8.913 59005.196 8897.288 8.877 59005.170 20090106200628 . 8897.294 8.934 59005.130 8897.295 8.918 59005.103 20090106200629 . 8897.334 8.929 59005.108 8897.260 8.926 59005.091 20090106200630 . 8897.246 8.977 59005.038 8897.209 8.973 59005.049 20090106200631 . 8897.246 9.026 59005.071 8897.196 8.970 59005.011 20090106200632 . 8897.153 9.049 59005.024 8897.171 9.036 59004.971 20090106200633 . 8897.146 9.107 59005.046 8897.126 9.064 59005.046 20090106200634 . 8897.125 9.131 59004.963 8897.087 9.077 59004.941 20090106200635 . 8897.100 9.132 59004.925 8897.067 9.121 59004.909 20090106200636 . 8897.085 9.166 59004.903 8897.025 9.106 59004.881 20090106200637 . 8897.031 9.202 59004.870 8897.022 9.166 59004.845 20090106200638 . 8897.049 9.198 59004.870 8897.031 9.156 59004.829 20090106200639 . 8896.970 9.234 59004.830 8896.977 9.194 59004.821 20090106200640 . 8897.053 9.333 59004.866 8897.027 9.287 59004.836 20090106200641 . 8897.016 9.315 59004.822 8897.006 9.284 59004.842 20090106200642 . 8897.067 9.403 59004.858 8897.052 9.367 59004.889 20090106200643 . 8897.069 9.406 59004.885 8897.069 9.367 59004.866 20090106200644 . 8897.041 9.419 59004.865 8897.027 9.389 59004.922 20090106200645 . 8897.058 9.456 59004.925 8897.023 9.421 59004.901 20090106200646 . 8897.027 9.451 59004.897 8896.978 9.425 59004.927 20090106200647 . 8897.002 9.493 59004.945 8896.967 9.422 59004.945 20090106200648 . 8896.998 9.490 59004.998 8896.962 9.465 59005.017 20090106200649 . 8896.980 9.515 59005.028 8896.996 9.445 59005.037 20090106200650 . 8897.000 9.548 59005.077 8896.963 9.473 59005.053 20090106200651 . 8896.975 9.547 59005.134 8896.961 9.450 59005.100 20090106200652 . 8896.974 9.520 59005.149 8896.992 9.481 59005.144 20090106200653 . 8896.972 9.509 59005.165 8896.945 9.440 59005.185 20090106200654 . 8896.984 9.497 59005.243 8896.929 9.428 59005.227 20090106200655 . 8896.952 9.468 59005.264 8896.950 9.423 59005.267 20090106200656 . 8896.975 9.493 59005.295 8896.918 9.412 59005.284 20090106200657 . 8896.897 9.466 59005.337 8896.899 9.375 59005.322 20090106200658 . 8896.879 9.399 59005.319 8896.882 9.374 59005.354 20090106200659 . 8896.933 9.460 59005.410 8896.865 9.336 59005.424 20090106200700 . 8896.932 9.489 59005.501 8896.861 9.355 59005.491 20090106200701 . 8896.859 9.361 59005.501 8896.835 9.306 59005.512 20090106200702 . 8896.867 9.374 59005.546 8896.782 9.309 59005.556 20090106200703 . 8896.814 9.330 59005.541 8896.770 9.263 59005.557 20090106200704 . 8896.836 9.287 59005.606 8896.794 9.236 59005.628 20090106200705 . 8896.806 9.288 59005.596 8896.767 9.209 59005.622 20090106200706 . 8896.814 9.286 59005.634 8896.738 9.172 59005.661 20090106200707 . 8896.774 9.234 59005.645 8896.736 9.165 59005.685 20090106200708 . 8896.761 9.250 59005.688 8896.735 9.153 59005.740 20090106200709 . 8896.756 9.190 59005.746 8896.730 9.170 59005.760 20090106200710 . 8896.724 9.154 59005.709 8896.708 9.126 59005.738 20090106200711 . 8896.739 9.141 59005.744 8896.711 9.106 59005.738 20090106200712 . 8896.732 9.151 59005.780 8896.705 9.137 59005.766 20090106200713 . 8896.718 9.139 59005.738 8896.707 9.157 59005.746 20090106200714 . 8896.704 9.161 59005.748 8896.727 9.129 59005.763 20090106200715 . 8896.700 9.172 59005.709 8896.709 9.130 59005.764 20090106200716 . 8896.736 9.190 59005.714 8896.685 9.159 59005.717 20090106200717 . 8896.688 9.157 59005.694 8896.683 9.145 59005.723 20090106200718 . 8896.688 9.185 59005.710 8896.671 9.157 59005.700 20090106200719 . 8896.688 9.194 59005.672 8896.637 9.187 59005.713 20090106200720 . 8896.685 9.223 59005.672 8896.668 9.193 59005.676 20090106200721 . 8896.709 9.296 59005.651 8896.649 9.283 59005.684 20090106200722 . 8896.671 9.325 59005.632 8896.674 9.344 59005.631 20090106200723 . 8896.686 9.391 59005.640 8896.677 9.352 59005.616 20090106200724 . 8896.648 9.411 59005.575 8896.650 9.360 59005.568 20090106200725 . 8896.677 9.449 59005.521 8896.677 9.425 59005.543 20090106200726 . 8896.631 9.487 59005.535 8896.643 9.450 59005.499 20090106200727 . 8896.637 9.507 59005.472 8896.650 9.472 59005.468 20090106200728 . 8896.658 9.518 59005.488 8896.648 9.507 59005.441 20090106200729 . 8896.640 9.555 59005.403 8896.636 9.532 59005.380 20090106200730 . 8896.651 9.603 59005.397 8896.637 9.568 59005.385 20090106200731 . 8896.648 9.635 59005.378 8896.627 9.623 59005.337 20090106200732 . 8896.645 9.649 59005.352 8896.621 9.626 59005.296 20090106200733 . 8896.659 9.702 59005.301 8896.672 9.700 59005.343 20090106200734 . 8896.671 9.714 59005.314 8896.624 9.669 59005.293 20090106200735 . 8896.677 9.729 59005.265 8896.668 9.674 59005.275 20090106200736 . 8896.701 9.770 59005.293 8896.676 9.709 59005.243 20090106200737 . 8896.701 9.800 59005.267 8896.724 9.777 59005.247 20090106200738 . 8896.737 9.815 59005.241 8896.684 9.737 59005.211 20090106200739 . 8896.726 9.785 59005.156 8896.687 9.739 59005.213 20090106200740 . 8896.710 9.817 59005.183 8896.694 9.753 59005.150 20090106200741 . 8896.736 9.851 59005.189 8896.719 9.812 59005.137 20090106200742 . 8896.742 9.889 59005.148 8896.727 9.847 59005.152 20090106200743 . 8896.780 9.915 59005.171 8896.747 9.892 59005.171 20090106200744 . 8896.746 9.928 59005.099 8896.765 9.917 59005.141 20090106200745 . 8896.775 9.964 59005.109 8896.761 9.934 59005.106 20090106200746 . 8896.791 10.012 59005.110 8896.763 10.006 59005.128 20090106200747 . 8896.810 10.056 59005.126 8896.774 9.956 59005.116 20090106200748 . 8896.798 9.995 59005.141 8896.786 10.016 59005.180 20090106200749 . 8896.801 10.058 59005.167 8896.791 10.035 59005.182 20090106200750 . 8896.813 10.103 59005.186 8896.795 10.054 59005.215 20090106200751 . 8896.812 10.119 59005.196 8896.793 10.086 59005.221 20090106200752 . 8896.806 10.148 59005.224 8896.820 10.124 59005.231 20090106200753 . 8896.837 10.179 59005.263 8896.801 10.132 59005.270 20090106200754 . 8896.821 10.213 59005.281 8896.812 10.137 59005.272 20090106200755 . 8896.816 10.197 59005.292 8896.803 10.182 59005.325 20090106200756 . 8896.818 10.223 59005.355 8896.837 10.177 59005.357 20090106200757 . 8896.842 10.233 59005.403 8896.840 10.186 59005.408 20090106200758 . 8896.815 10.253 59005.400 8896.779 10.173 59005.417 20090106200759 . 8896.811 10.267 59005.431 8896.780 10.198 59005.454 20090106200800 . 8896.795 10.238 59005.442 8896.815 10.191 59005.488 20090106200801 . 8896.812 10.295 59005.481 8896.804 10.194 59005.468 20090106200802 . 8896.795 10.242 59005.477 8896.801 10.206 59005.512 20090106200803 . 8896.835 10.287 59005.554 8896.830 10.192 59005.576 20090106200804 . 8896.830 10.240 59005.546 8896.837 10.168 59005.570 20090106200805 . 8896.856 10.211 59005.569 8896.865 10.189 59005.584 20090106200806 . 8896.855 10.223 59005.597 8896.842 10.159 59005.617 20090106200807 . 8896.860 10.195 59005.623 8896.850 10.154 59005.608 20090106200808 . 8896.881 10.192 59005.664 8896.859 10.137 59005.665 20090106200809 . 8896.878 10.175 59005.661 8896.877 10.127 59005.695 20090106200810 . 8896.907 10.192 59005.695 8896.896 10.091 59005.693 20090106200811 . 8896.927 10.120 59005.753 8896.904 10.093 59005.707 20090106200812 . 8896.963 10.154 59005.675 8896.945 10.123 59005.700 20090106200813 . 8896.960 10.142 59005.715 8896.944 10.108 59005.701 20090106200814 . 8897.008 10.164 59005.695 8897.011 10.113 59005.741 20090106200815 . 8897.025 10.139 59005.719 8896.974 10.076 59005.712 20090106200816 . 8897.040 10.122 59005.678 8897.043 10.109 59005.699 20090106200817 . 8897.123 10.162 59005.698 8897.069 10.088 59005.702 20090106200818 . 8897.092 10.111 59005.675 8897.106 10.100 59005.694 20090106200819 . 8897.109 10.102 59005.666 8897.102 10.042 59005.615 20090106200820 . 8897.075 10.098 59005.608 8897.060 10.045 59005.596 20090106200821 . 8897.105 10.118 59005.641 8897.117 10.111 59005.599 20090106200822 . 8897.124 10.157 59005.575 8897.084 10.077 59005.510 20090106200823 . 8897.105 10.147 59005.516 8897.097 10.110 59005.482 20090106200824 . 8897.106 10.138 59005.449 8897.070 10.108 59005.436 20090106200825 . 8897.112 10.133 59005.419 8897.110 10.116 59005.416 20090106200826 . 8897.121 10.161 59005.435 8897.125 10.154 59005.399 20090106200827 . 8897.119 10.237 59005.372 8897.091 10.175 59005.312 20090106200828 . 8897.120 10.218 59005.346 8897.078 10.159 59005.292 20090106200829 . 8897.106 10.233 59005.287 8897.082 10.218 59005.267 20090106200830 . 8897.091 10.275 59005.246 8897.055 10.208 59005.170 20090106200831 . 8897.054 10.271 59005.170 8897.054 10.233 59005.157 20090106200832 . 8897.056 10.275 59005.145 8897.055 10.254 59005.144 20090106200833 . 8897.051 10.336 59005.149 8897.025 10.250 59005.100 20090106200834 . 8897.035 10.314 59005.090 8897.007 10.279 59005.035 20090106200835 . 8897.025 10.311 59005.051 8897.016 10.286 59005.020 20090106200836 . 8897.037 10.348 59005.026 8897.037 10.311 59005.030 20090106200837 . 8897.009 10.382 59005.003 8896.998 10.284 59004.969 20090106200838 . 8896.977 10.351 59004.951 8896.985 10.305 59004.949 20090106200839 . 8897.006 10.342 59004.922 8897.008 10.306 59004.956 20090106200840 . 8897.040 10.322 59004.909 8897.003 10.311 59004.875 20090106200841 . 8897.025 10.357 59004.858 8896.992 10.312 59004.830 20090106200842 . 8897.025 10.359 59004.836 8897.032 10.298 59004.855 20090106200843 . 8897.067 10.365 59004.870 8897.053 10.322 59004.861 20090106200844 . 8897.029 10.336 59004.821 8897.025 10.289 59004.830 20090106200845 . 8897.072 10.332 59004.854 8897.069 10.303 59004.888 20090106200846 . 8897.096 10.331 59004.842 8897.080 10.292 59004.832 20090106200847 . 8897.067 10.329 59004.875 8897.049 10.305 59004.838 20090106200848 . 8897.091 10.314 59004.850 8897.075 10.275 59004.828 20090106200849 . 8897.107 10.327 59004.926 8897.118 10.292 59004.920 20090106200850 . 8897.130 10.339 59004.940 8897.144 10.299 59004.903 20090106200851 . 8897.176 10.354 59004.900 8897.169 10.207 59004.879 20090106200852 . 8897.173 10.307 59004.866 8897.159 10.190 59004.840 20090106200853 . 8897.189 10.253 59004.862 8897.217 10.240 59004.882 20090106200854 . 8897.226 10.258 59004.908 8897.282 10.228 59004.923 20090106200855 . 8897.307 10.269 59004.948 8897.343 10.235 59004.936 20090106200856 . 8897.359 10.279 59004.915 8897.319 10.182 59004.894 20090106200857 . 8897.360 10.223 59004.924 8897.378 10.193 59004.952 20090106200858 . 8897.416 10.261 59004.985 8897.401 10.189 59004.971 20090106200859 . 8897.441 10.229 59004.980 8897.436 10.192 59005.012 20090106200900 . 8897.512 10.271 59005.057 8897.488 10.235 59005.070 20090106200901 . 8897.540 10.261 59005.062 8897.484 10.226 59005.089 20090106200902 . 8897.477 10.246 59005.085 8897.526 10.222 59005.094 20090106200903 . 8897.564 10.292 59005.113 8897.554 10.255 59005.130 20090106200904 . 8897.557 10.284 59005.155 8897.554 10.228 59005.176 20090106200905 . 8897.613 10.335 59005.167 8897.614 10.255 59005.208 20090106200906 . 8897.617 10.313 59005.227 8897.628 10.247 59005.233 20090106200907 . 8897.669 10.321 59005.277 8897.654 10.257 59005.267 20090106200908 . 8897.672 10.260 59005.256 8897.659 10.244 59005.310 20090106200909 . 8897.669 10.278 59005.337 8897.666 10.255 59005.360 20090106200910 . 8897.658 10.299 59005.339 8897.637 10.238 59005.367 20090106200911 . 8897.684 10.325 59005.358 8897.696 10.259 59005.379 20090106200912 . 8897.709 10.285 59005.452 8897.704 10.262 59005.449 20090106200913 . 8897.699 10.252 59005.423 8897.691 10.203 59005.426 20090106200914 . 8897.736 10.261 59005.486 8897.694 10.210 59005.506 20090106200915 . 8897.714 10.280 59005.512 8897.707 10.222 59005.520 20090106200916 . 8897.700 10.261 59005.536 8897.696 10.205 59005.545 20090106200917 . 8897.716 10.264 59005.537 8897.712 10.200 59005.564 20090106200918 . 8897.691 10.301 59005.551 8897.704 10.225 59005.589 20090106200919 . 8897.711 10.263 59005.583 8897.665 10.193 59005.587 20090106200920 . 8897.681 10.258 59005.612 8897.659 10.189 59005.626 20090106200921 . 8897.683 10.216 59005.621 8897.632 10.157 59005.633 20090106200922 . 8897.629 10.161 59005.605 8897.602 10.127 59005.643 20090106200923 . 8897.611 10.177 59005.642 8897.586 10.140 59005.658 20090106200924 . 8897.583 10.134 59005.656 8897.564 10.097 59005.658 20090106200925 . 8897.544 10.146 59005.699 8897.535 10.111 59005.697 20090106200926 . 8897.490 10.115 59005.706 8897.506 10.092 59005.667 20090106200927 . 8897.460 10.123 59005.662 8897.453 10.100 59005.691 20090106200928 . 8897.436 10.111 59005.695 8897.412 10.055 59005.711 20090106200929 . 8897.425 10.087 59005.779 8897.407 10.050 59005.753 20090106200930 . 8897.380 10.097 59005.757 8897.372 10.016 59005.729 20090106200931 . 8897.366 10.083 59005.745 8897.341 10.033 59005.748 20090106200932 . 8897.353 10.085 59005.767 8897.311 10.008 59005.740 20090106200933 . 8897.302 10.036 59005.729 8897.289 9.985 59005.702 20090106200934 . 8897.296 9.975 59005.736 8897.320 9.990 59005.772 20090106200935 . 8897.304 10.008 59005.784 8897.307 9.974 59005.756 20090106200936 . 8897.297 9.998 59005.764 8897.287 9.969 59005.753 20090106200937 . 8897.300 10.004 59005.764 8897.307 9.941 59005.783 20090106200938 . 8897.314 9.987 59005.817 8897.343 9.955 59005.831 20090106200939 . 8897.355 9.999 59005.806 8897.336 9.931 59005.781 20090106200940 . 8897.366 9.969 59005.787 8897.341 9.929 59005.831 20090106200941 . 8897.384 9.958 59005.813 8897.380 9.906 59005.802 20090106200942 . 8897.409 9.992 59005.819 8897.403 9.953 59005.848 20090106200943 . 8897.448 9.987 59005.852 8897.425 9.921 59005.869 20090106200944 . 8897.497 9.979 59005.882 8897.496 9.937 59005.860 20090106200945 . 8897.542 10.003 59005.911 8897.541 9.948 59005.885 20090106200946 . 8897.546 9.971 59005.858 8897.600 9.997 59005.874 20090106200947 . 8897.671 10.004 59005.890 8897.670 9.972 59005.901 20090106200948 . 8897.665 9.991 59005.888 8897.702 9.994 59005.942 20090106200949 . 8897.734 10.049 59005.962 8897.749 10.006 59005.962 20090106200950 . 8897.774 10.042 59005.911 8897.806 9.980 59005.936 20090106200951 . 8897.803 10.025 59005.916 8897.814 9.991 59005.932 20090106200952 . 8897.879 10.050 59005.925 8897.876 10.044 59005.944 20090106200953 . 8897.932 10.057 59005.971 8897.956 10.029 59005.956 20090106200954 . 8897.998 10.081 59005.995 8897.999 10.073 59005.964 20090106200955 . 8898.056 10.105 59006.008 8898.058 10.089 59006.006 20090106200956 . 8898.094 10.126 59006.076 8898.094 10.096 59006.039 20090106200957 . 8898.163 10.110 59006.059 8898.184 10.097 59006.063 20090106200958 . 8898.237 10.128 59006.095 8898.242 10.118 59006.111 20090106200959 . 8898.278 10.189 59006.129 8898.279 10.139 59006.115 20090106201000 . 8898.308 10.148 59006.106 8898.351 10.160 59006.121 20090106201001 . 8898.362 10.160 59006.186 8898.336 10.122 59006.137 20090106201002 . 8898.404 10.202 59006.210 8898.419 10.184 59006.179 20090106201003 . 8898.433 10.187 59006.228 8898.421 10.175 59006.199 20090106201004 . 8898.447 10.217 59006.247 8898.417 10.186 59006.256 20090106201005 . 8898.497 10.230 59006.312 8898.473 10.225 59006.274 20090106201006 . 8898.483 10.260 59006.354 8898.463 10.276 59006.337 20090106201007 . 8898.498 10.300 59006.369 8898.474 10.271 59006.358 20090106201008 . 8898.488 10.269 59006.386 8898.466 10.271 59006.362 20090106201009 . 8898.492 10.311 59006.393 8898.455 10.292 59006.380 20090106201010 . 8898.481 10.356 59006.430 8898.435 10.339 59006.377 20090106201011 . 8898.454 10.351 59006.431 8898.413 10.369 59006.393 20090106201012 . 8898.416 10.370 59006.429 8898.379 10.385 59006.408 20090106201013 . 8898.438 10.412 59006.473 8898.388 10.378 59006.445 20090106201014 . 8898.373 10.410 59006.521 8898.341 10.392 59006.510 20090106201015 . 8898.384 10.439 59006.508 8898.361 10.457 59006.482 20090106201016 . 8898.347 10.478 59006.522 8898.300 10.465 59006.482 20090106201017 . 8898.309 10.458 59006.530 8898.261 10.475 59006.482 20090106201018 . 8898.263 10.443 59006.548 8898.216 10.420 59006.493 20090106201019 . 8898.221 10.438 59006.512 8898.180 10.414 59006.487 20090106201020 . 8898.181 10.457 59006.517 8898.158 10.449 59006.521 20090106201021 . 8898.139 10.429 59006.562 8898.084 10.404 59006.540 20090106201022 . 8898.147 10.488 59006.570 8898.083 10.475 59006.576 20090106201023 . 8898.077 10.488 59006.616 8898.026 10.448 59006.575 20090106201024 . 8898.047 10.459 59006.581 8898.003 10.461 59006.617 20090106201025 . 8898.015 10.472 59006.590 8897.965 10.433 59006.582 20090106201026 . 8897.982 10.490 59006.597 8897.976 10.456 59006.633 20090106201027 . 8898.014 10.453 59006.630 8897.948 10.412 59006.599 20090106201028 . 8897.983 10.435 59006.639 8897.917 10.405 59006.606 20090106201029 . 8897.917 10.414 59006.645 8897.888 10.418 59006.663 20090106201030 . 8897.903 10.417 59006.670 8897.869 10.392 59006.675 20090106201031 . 8897.892 10.414 59006.680 8897.822 10.348 59006.615 20090106201032 . 8897.841 10.359 59006.664 8897.796 10.299 59006.639 20090106201033 . 8897.827 10.336 59006.647 8897.791 10.327 59006.654 20090106201034 . 8897.819 10.354 59006.662 8897.779 10.309 59006.687 20090106201035 . 8897.810 10.320 59006.697 8897.764 10.281 59006.676 20090106201036 . 8897.770 10.324 59006.669 8897.706 10.273 59006.620 20090106201037 . 8897.767 10.309 59006.650 8897.700 10.256 59006.679 20090106201038 . 8897.730 10.280 59006.655 8897.673 10.235 59006.673 20090106201039 . 8897.712 10.274 59006.682 8897.646 10.263 59006.679 20090106201040 . 8897.688 10.255 59006.632 8897.633 10.222 59006.642 20090106201041 . 8897.676 10.248 59006.630 8897.580 10.188 59006.596 20090106201042 . 8897.606 10.211 59006.566 8897.577 10.184 59006.579 20090106201043 . 8897.588 10.237 59006.602 8897.531 10.181 59006.604 20090106201044 . 8897.586 10.217 59006.580 8897.550 10.181 59006.630 20090106201045 . 8897.552 10.234 59006.544 8897.552 10.180 59006.585 20090106201046 . 8897.578 10.207 59006.528 8897.510 10.158 59006.568 20090106201047 . 8897.531 10.200 59006.497 8897.506 10.178 59006.513 20090106201048 . 8897.539 10.214 59006.452 8897.480 10.173 59006.446 20090106201049 . 8897.501 10.189 59006.435 8897.460 10.132 59006.427 20090106201050 . 8897.526 10.216 59006.419 8897.523 10.156 59006.398 20090106201051 . 8897.504 10.189 59006.397 8897.470 10.117 59006.356 20090106201052 . 8897.487 10.166 59006.324 8897.449 10.119 59006.313 20090106201053 . 8897.496 10.178 59006.299 8897.460 10.098 59006.268 20090106201054 . 8897.502 10.187 59006.272 8897.486 10.124 59006.313 20090106201055 . 8897.520 10.202 59006.253 8897.514 10.183 59006.240 20090106201056 . 8897.548 10.207 59006.193 8897.505 10.125 59006.150 20090106201057 . 8897.529 10.153 59006.120 8897.536 10.116 59006.087 20090106201058 . 8897.578 10.183 59006.115 8897.581 10.144 59006.099 20090106201059 . 8897.587 10.208 59006.130 8897.624 10.189 59006.126 20090106201100 . 8897.652 10.230 59006.122 8897.650 10.196 59006.078 20090106201101 . 8897.660 10.200 59006.059 8897.675 10.166 59006.037 20090106201102 . 8897.691 10.238 59006.019 8897.692 10.204 59006.011 20090106201103 . 8897.681 10.221 59006.002 8897.696 10.194 59005.998 20090106201104 . 8897.691 10.241 59005.977 8897.760 10.244 59006.037 20090106201105 . 8897.799 10.337 59006.033 8897.810 10.281 59006.048 20090106201106 . 8897.828 10.343 59006.038 8897.797 10.288 59005.987 20090106201107 . 8897.857 10.355 59005.977 8897.758 10.273 59005.955 20090106201108 . 8897.809 10.367 59005.917 8897.780 10.338 59005.929 20090106201109 . 8897.856 10.416 59005.954 8897.851 10.384 59005.942 20090106201110 . 8897.846 10.456 59005.937 8897.860 10.442 59005.912 20090106201111 . 8897.855 10.475 59005.912 8897.852 10.410 59005.916 20090106201112 . 8897.836 10.490 59005.889 8897.799 10.433 59005.903 20090106201113 . 8897.810 10.509 59005.900 8897.794 10.507 59005.893 20090106201114 . 8897.787 10.533 59005.894 8897.784 10.497 59005.918 20090106201115 . 8897.800 10.585 59005.924 8897.775 10.563 59005.923 20090106201116 . 8897.751 10.615 59005.898 8897.731 10.561 59005.892 20090106201117 . 8897.736 10.616 59005.863 8897.676 10.581 59005.855 20090106201118 . 8897.692 10.617 59005.859 8897.659 10.558 59005.868 20090106201119 . 8897.666 10.666 59005.874 8897.677 10.611 59005.923 20090106201120 . 8897.698 10.649 59005.932 8897.621 10.567 59005.897 20090106201121 . 8897.652 10.662 59005.910 8897.584 10.581 59005.883 20090106201122 . 8897.644 10.654 59005.900 8897.575 10.579 59005.906 20090106201123 . 8897.567 10.660 59005.955 8897.511 10.581 59005.921 20090106201124 . 8897.557 10.662 59005.991 8897.557 10.651 59006.032 20090106201125 . 8897.560 10.691 59006.032 8897.550 10.645 59006.096 20090106201126 . 8897.512 10.690 59006.083 8897.489 10.645 59006.041 20090106201127 . 8897.480 10.687 59006.031 8897.447 10.637 59006.025 20090106201128 . 8897.454 10.671 59006.021 8897.429 10.646 59006.052 20090106201129 . 8897.432 10.670 59006.056 8897.411 10.648 59006.065 20090106201130 . 8897.440 10.692 59006.106 8897.408 10.636 59006.104 20090106201131 . 8897.404 10.693 59006.126 8897.356 10.640 59006.038 20090106201132 . 8897.374 10.660 59006.075 8897.346 10.628 59006.085 20090106201133 . 8897.347 10.638 59006.089 8897.317 10.605 59006.078 20090106201134 . 8897.338 10.676 59006.105 8897.311 10.620 59006.107 20090106201135 . 8897.310 10.638 59006.150 8897.292 10.616 59006.145 20090106201136 . 8897.269 10.621 59006.103 8897.244 10.584 59006.094 20090106201137 . 8897.224 10.635 59006.075 8897.221 10.594 59006.085 20090106201138 . 8897.186 10.614 59006.109 8897.191 10.565 59006.087 20090106201139 . 8897.164 10.609 59006.079 8897.188 10.575 59006.094 20090106201140 . 8897.144 10.571 59006.071 8897.107 10.486 59006.046 20090106201141 . 8897.113 10.535 59006.074 8897.103 10.477 59006.122 20090106201142 . 8897.092 10.515 59006.138 8897.043 10.452 59006.135 20090106201143 . 8897.006 10.469 59006.096 8896.945 10.419 59006.068 20090106201144 . 8896.981 10.468 59006.054 8897.011 10.414 59006.019 20090106201145 . 8896.986 10.440 59006.025 8896.936 10.374 59005.999 20090106201146 . 8896.951 10.396 59006.022 8896.921 10.378 59005.993 20090106201147 . 8896.899 10.406 59005.986 8896.928 10.350 59005.979 20090106201148 . 8896.905 10.378 59005.962 8896.920 10.354 59005.983 20090106201149 . 8896.931 10.360 59005.947 8896.919 10.320 59005.966 20090106201150 . 8896.920 10.338 59005.968 8896.925 10.305 59005.934 20090106201151 . 8896.894 10.317 59005.932 8896.889 10.291 59005.914 20090106201152 . 8896.880 10.318 59005.874 8896.859 10.267 59005.856 20090106201153 . 8896.877 10.309 59005.877 8896.911 10.245 59005.853 20090106201154 . 8896.896 10.290 59005.847 8896.917 10.219 59005.820 20090106201155 . 8896.948 10.277 59005.788 8896.926 10.238 59005.815 20090106201156 . 8896.934 10.284 59005.804 8896.926 10.195 59005.777 20090106201157 . 8896.953 10.279 59005.783 8896.939 10.235 59005.810 20090106201158 . 8896.978 10.274 59005.768 8896.977 10.229 59005.785 20090106201159 . 8897.015 10.279 59005.750 8897.013 10.228 59005.735 20090106201200 . 8897.033 10.258 59005.739 8897.039 10.179 59005.728 20090106201201 . 8897.048 10.229 59005.679 8897.129 10.197 59005.718 20090106201202 . 8897.158 10.266 59005.718 8897.159 10.224 59005.721 20090106201203 . 8897.198 10.300 59005.724 8897.186 10.228 59005.699 20090106201204 . 8897.218 10.297 59005.704 8897.198 10.201 59005.684 20090106201205 . 8897.255 10.277 59005.674 8897.258 10.258 59005.702 20090106201206 . 8897.311 10.284 59005.681 8897.346 10.198 59005.668 20090106201207 . 8897.337 10.244 59005.652 8897.354 10.221 59005.678 20090106201208 . 8897.395 10.252 59005.694 8897.418 10.214 59005.670 20090106201209 . 8897.425 10.255 59005.684 8897.422 10.224 59005.713 20090106201210 . 8897.474 10.259 59005.724 8897.454 10.209 59005.701 20090106201211 . 8897.511 10.282 59005.712 8897.523 10.204 59005.736 20090106201212 . 8897.558 10.272 59005.689 8897.562 10.236 59005.699 20090106201213 . 8897.615 10.266 59005.681 8897.596 10.205 59005.659 20090106201214 . 8897.650 10.246 59005.666 8897.644 10.235 59005.701 20090106201215 . 8897.673 10.305 59005.670 8897.711 10.234 59005.676 20090106201216 . 8897.750 10.293 59005.679 8897.719 10.266 59005.703 20090106201217 . 8897.795 10.329 59005.706 8897.766 10.257 59005.680 20090106201218 . 8897.770 10.309 59005.663 8897.804 10.277 59005.655 20090106201219 . 8897.836 10.294 59005.653 8897.829 10.280 59005.700 20090106201220 . 8897.892 10.316 59005.678 8897.876 10.307 59005.690 20090106201221 . 8897.881 10.352 59005.660 8897.888 10.299 59005.677 20090106201222 . 8897.948 10.380 59005.685 8897.927 10.358 59005.695 20090106201223 . 8897.969 10.440 59005.711 8897.941 10.368 59005.709 20090106201224 . 8897.969 10.404 59005.690 8897.991 10.372 59005.717 20090106201225 . 8898.018 10.435 59005.718 8898.005 10.355 59005.709 20090106201226 . 8898.048 10.434 59005.712 8898.013 10.421 59005.749 20090106201227 . 8898.080 10.517 59005.735 8898.070 10.465 59005.765 20090106201228 . 8898.103 10.512 59005.737 8898.090 10.477 59005.730 20090106201229 . 8898.101 10.480 59005.702 8898.078 10.468 59005.747 20090106201230 . 8898.117 10.517 59005.775 8898.113 10.527 59005.745 20090106201231 . 8898.126 10.548 59005.748 8898.095 10.554 59005.770 20090106201232 . 8898.176 10.581 59005.722 8898.138 10.571 59005.743 20090106201233 . 8898.170 10.608 59005.720 8898.125 10.625 59005.751 20090106201234 . 8898.141 10.649 59005.707 8898.127 10.631 59005.758 20090106201235 . 8898.150 10.681 59005.711 8898.123 10.644 59005.726 20090106201236 . 8898.170 10.718 59005.724 8898.131 10.697 59005.747 20090106201237 . 8898.149 10.767 59005.742 8898.110 10.733 59005.740 20090106201238 . 8898.127 10.752 59005.720 8898.105 10.766 59005.761 20090106201239 . 8898.105 10.823 59005.740 8898.055 10.783 59005.751 20090106201240 . 8898.064 10.814 59005.771 8898.023 10.777 59005.751 20090106201241 . 8898.035 10.836 59005.724 8898.007 10.804 59005.720 20090106201242 . 8897.996 10.854 59005.768 8897.946 10.836 59005.759 20090106201243 . 8897.976 10.857 59005.765 8897.887 10.825 59005.757 20090106201244 . 8897.893 10.818 59005.717 8897.835 10.791 59005.706 20090106201245 . 8897.849 10.852 59005.732 8897.796 10.838 59005.722 20090106201246 . 8897.807 10.849 59005.744 8897.716 10.825 59005.707 20090106201247 . 8897.742 10.822 59005.709 8897.654 10.827 59005.691 20090106201248 . 8897.646 10.833 59005.710 8897.625 10.813 59005.703 20090106201249 . 8897.630 10.834 59005.745 8897.530 10.812 59005.697 20090106201250 . 8897.564 10.855 59005.672 8897.496 10.777 59005.651 20090106201251 . 8897.493 10.840 59005.672 8897.427 10.789 59005.690 20090106201252 . 8897.443 10.840 59005.672 8897.378 10.784 59005.653 20090106201253 . 8897.376 10.834 59005.690 8897.297 10.776 59005.618 20090106201254 . 8897.342 10.771 59005.725 8897.286 10.759 59005.685 20090106201255 . 8897.321 10.829 59005.673 8897.263 10.774 59005.624 20090106201256 . 8897.314 10.807 59005.642 8897.250 10.775 59005.621 20090106201257 . 8897.288 10.810 59005.644 8897.243 10.760 59005.582 20090106201258 . 8897.293 10.804 59005.626 8897.219 10.761 59005.594 20090106201259 . 8897.298 10.804 59005.632 8897.282 10.762 59005.605 20090106201300 . 8897.316 10.779 59005.621 8897.265 10.767 59005.589 20090106201301 . 8897.342 10.827 59005.608 8897.300 10.731 59005.558 20090106201302 . 8897.387 10.768 59005.608 8897.364 10.752 59005.595 20090106201303 . 8897.427 10.802 59005.679 8897.416 10.769 59005.598 20090106201304 . 8897.446 10.772 59005.592 8897.468 10.800 59005.626 20090106201305 . 8897.527 10.813 59005.661 8897.524 10.776 59005.634 20090106201306 . 8897.599 10.774 59005.637 8897.577 10.782 59005.645 20090106201307 . 8897.651 10.800 59005.643 8897.651 10.733 59005.661 20090106201308 . 8897.735 10.827 59005.691 8897.778 10.823 59005.687 20090106201309 . 8897.817 10.791 59005.673 8897.845 10.809 59005.695 20090106201310 . 8897.899 10.817 59005.712 8897.942 10.813 59005.717 20090106201311 . 8897.965 10.814 59005.682 8898.009 10.768 59005.709 20090106201312 . 8898.063 10.778 59005.765 8898.095 10.778 59005.738 20090106201313 . 8898.154 10.790 59005.757 8898.175 10.760 59005.697 20090106201314 . 8898.255 10.844 59005.745 8898.299 10.792 59005.722 20090106201315 . 8898.339 10.807 59005.733 8898.339 10.799 59005.740 20090106201316 . 8898.407 10.825 59005.740 8898.420 10.842 59005.733 20090106201317 . 8898.494 10.832 59005.796 8898.493 10.816 59005.776 20090106201318 . 8898.600 10.828 59005.767 8898.597 10.842 59005.740 20090106201319 . 8898.662 10.835 59005.765 8898.644 10.838 59005.735 20090106201320 . 8898.718 10.869 59005.749 8898.721 10.840 59005.716 20090106201321 . 8898.791 10.917 59005.742 8898.806 10.829 59005.748 20090106201322 . 8898.835 10.817 59005.768 8898.855 10.865 59005.736 20090106201323 . 8898.883 10.903 59005.767 8898.909 10.859 59005.764 20090106201324 . 8898.933 10.873 59005.743 8898.926 10.854 59005.759 20090106201325 . 8898.975 10.877 59005.787 8898.968 10.905 59005.737 20090106201326 . 8899.043 10.898 59005.743 8899.015 10.882 59005.715 20090106201327 . 8899.062 10.894 59005.712 8899.031 10.901 59005.671 20090106201328 . 8899.085 10.901 59005.707 8899.062 10.940 59005.687 20090106201329 . 8899.117 10.935 59005.720 8899.086 10.926 59005.699 20090106201330 . 8899.101 10.936 59005.754 8899.084 10.967 59005.703 20090106201331 . 8899.100 10.977 59005.739 8899.084 10.941 59005.678 20090106201332 . 8899.158 10.992 59005.742 8899.074 10.984 59005.708 20090106201333 . 8899.147 10.985 59005.750 8899.115 11.006 59005.767 20090106201334 . 8899.135 10.993 59005.783 8899.140 11.004 59005.785 20090106201335 . 8899.128 10.981 59005.802 8899.091 10.974 59005.733 20090106201336 . 8899.099 11.006 59005.793 8899.094 11.005 59005.784 20090106201337 . 8899.098 11.037 59005.807 8899.047 11.007 59005.774 20090106201338 . 8899.113 11.043 59005.787 8899.076 11.017 59005.779 20090106201339 . 8899.079 11.077 59005.839 8899.083 11.061 59005.827 20090106201340 . 8899.097 11.067 59005.863 8899.087 11.068 59005.835 20090106201341 . 8899.110 11.093 59005.884 8899.072 11.068 59005.856 20090106201342 . 8899.082 11.088 59005.874 8899.107 11.093 59005.857 20090106201343 . 8899.167 11.154 59005.956 8899.112 11.096 59005.923 20090106201344 . 8899.141 11.143 59005.962 8899.080 11.083 59005.891 20090106201345 . 8899.139 11.111 59005.970 8899.127 11.115 59005.985 20090106201346 . 8899.161 11.154 59006.015 8899.151 11.133 59005.960 20090106201347 . 8899.161 11.132 59006.040 8899.141 11.142 59006.004 20090106201348 . 8899.213 11.188 59006.075 8899.201 11.137 59006.055 20090106201349 . 8899.241 11.185 59006.121 8899.238 11.170 59006.083 20090106201350 . 8899.270 11.171 59006.153 8899.293 11.144 59006.137 20090106201351 . 8899.308 11.164 59006.175 8899.305 11.150 59006.158 20090106201352 . 8899.366 11.181 59006.233 8899.380 11.177 59006.184 20090106201353 . 8899.394 11.176 59006.283 8899.410 11.140 59006.246 20090106201354 . 8899.486 11.179 59006.321 8899.438 11.133 59006.303 20090106201355 . 8899.509 11.160 59006.362 8899.537 11.152 59006.344 20090106201356 . 8899.579 11.192 59006.409 8899.582 11.132 59006.400 20090106201357 . 8899.599 11.155 59006.476 8899.646 11.120 59006.472 20090106201358 . 8899.677 11.160 59006.533 8899.719 11.128 59006.532 20090106201359 . 8899.766 11.125 59006.578 8899.789 11.079 59006.606 20090106201400 . 8899.826 11.121 59006.636 8899.847 11.091 59006.602 20090106201401 . 8899.859 11.080 59006.651 8899.896 11.079 59006.601 20090106201402 . 8899.918 11.018 59006.690 8899.911 11.019 59006.722 20090106201403 . 8899.989 11.054 59006.791 8899.986 10.998 59006.762 20090106201404 . 8900.024 11.075 59006.785 8900.031 11.017 59006.787 20090106201405 . 8900.061 10.989 59006.829 8900.032 10.933 59006.792 20090106201406 . 8900.086 10.962 59006.828 8900.099 10.949 59006.834 20090106201407 . 8900.140 10.916 59006.874 8900.123 10.875 59006.861 20090106201408 . 8900.229 10.866 59006.915 8900.174 10.846 59006.851 20090106201409 . 8900.216 10.883 59006.947 8900.235 10.842 59006.900 20090106201410 . 8900.236 10.836 59006.953 8900.216 10.778 59006.910 20090106201411 . 8900.280 10.775 59006.985 8900.262 10.776 59006.971 20090106201412 . 8900.276 10.785 59007.022 8900.282 10.728 59006.983 20090106201413 . 8900.320 10.738 59007.040 8900.303 10.694 59007.020 20090106201414 . 8900.339 10.691 59007.038 8900.307 10.653 59007.004 20090106201415 . 8900.334 10.638 59007.031 8900.322 10.596 59007.002 20090106201416 . 8900.362 10.646 59007.095 8900.333 10.595 59007.046 20090106201417 . 8900.381 10.601 59007.078 8900.395 10.577 59007.040 20090106201418 . 8900.381 10.578 59007.030 8900.403 10.548 59007.034 20090106201419 . 8900.389 10.522 59007.003 8900.391 10.527 59007.011 20090106201420 . 8900.389 10.511 59007.027 8900.331 10.467 59006.960 20090106201421 . 8900.427 10.505 59007.054 8900.377 10.479 59007.029 20090106201422 . 8900.372 10.464 59007.017 8900.340 10.428 59006.959 20090106201423 . 8900.376 10.528 59007.014 8900.358 10.487 59006.930 20090106201424 . 8900.392 10.479 59006.961 8900.361 10.409 59006.908 20090106201425 . 8900.368 10.466 59006.941 8900.330 10.442 59006.903 20090106201426 . 8900.345 10.418 59006.937 8900.318 10.420 59006.919 20090106201427 . 8900.318 10.422 59006.894 8900.299 10.397 59006.873 20090106201428 . 8900.325 10.410 59006.872 8900.321 10.407 59006.847 20090106201429 . 8900.304 10.423 59006.861 8900.296 10.405 59006.815 20090106201430 . 8900.293 10.407 59006.812 8900.257 10.405 59006.831 20090106201431 . 8900.260 10.406 59006.823 8900.265 10.404 59006.789 20090106201432 . 8900.265 10.392 59006.757 8900.227 10.354 59006.753 20090106201433 . 8900.271 10.383 59006.778 8900.261 10.381 59006.742 20090106201434 . 8900.262 10.416 59006.765 8900.222 10.385 59006.715 20090106201435 . 8900.241 10.406 59006.759 8900.243 10.386 59006.705 20090106201436 . 8900.263 10.423 59006.740 8900.236 10.420 59006.702 20090106201437 . 8900.265 10.396 59006.734 8900.249 10.389 59006.681 20090106201438 . 8900.286 10.426 59006.713 8900.239 10.393 59006.681 20090106201439 . 8900.282 10.368 59006.697 8900.292 10.376 59006.683 20090106201440 . 8900.291 10.394 59006.721 8900.308 10.364 59006.738 20090106201441 . 8900.334 10.396 59006.805 8900.321 10.386 59006.679 20090106201442 . 8900.373 10.377 59006.688 8900.356 10.345 59006.666 20090106201443 . 8900.398 10.402 59006.735 8900.430 10.368 59006.719 20090106201444 . 8900.438 10.392 59006.716 8900.427 10.323 59006.704 20090106201445 . 8900.428 10.325 59006.743 8900.444 10.301 59006.714 20090106201446 . 8900.474 10.336 59006.778 8900.494 10.337 59006.764 20090106201447 . 8900.531 10.346 59006.798 8900.504 10.329 59006.782 20090106201448 . 8900.544 10.333 59006.823 8900.555 10.292 59006.814 20090106201449 . 8900.581 10.298 59006.858 8900.574 10.265 59006.845 20090106201450 . 8900.620 10.303 59006.912 8900.610 10.276 59006.889 20090106201451 . 8900.662 10.305 59006.962 8900.672 10.261 59006.930 20090106201452 . 8900.721 10.285 59006.978 8900.699 10.266 59006.964 20090106201453 . 8900.764 10.262 59007.029 8900.776 10.266 59007.070 20090106201454 . 8900.825 10.277 59007.115 8900.806 10.238 59007.091 20090106201455 . 8900.851 10.256 59007.153 8900.870 10.217 59007.206 20090106201456 . 8900.872 10.238 59007.251 8900.876 10.192 59007.219 20090106201457 . 8900.921 10.224 59007.238 8900.925 10.210 59007.203 20090106201458 . 8900.959 10.214 59007.255 8900.975 10.172 59007.269 20090106201459 . 8901.035 10.197 59007.341 8901.011 10.168 59007.313 20090106201500 . 8901.059 10.184 59007.333 8901.030 10.153 59007.346 20090106201501 . 8901.076 10.157 59007.410 8901.059 10.111 59007.373 20090106201502 . 8901.087 10.093 59007.402 8901.088 10.069 59007.447 20090106201503 . 8901.105 10.066 59007.489 8901.087 10.031 59007.441 20090106201504 . 8901.111 10.029 59007.463 8901.140 10.028 59007.487 20090106201505 . 8901.127 10.029 59007.564 8901.081 9.980 59007.519 20090106201506 . 8901.132 9.995 59007.573 8901.104 9.985 59007.605 20090106201507 . 8901.172 9.958 59007.637 8901.118 9.945 59007.585 20090106201508 . 8901.185 9.967 59007.628 8901.094 9.933 59007.591 20090106201509 . 8901.166 9.907 59007.698 8901.071 9.887 59007.648 20090106201510 . 8901.128 9.883 59007.677 8901.095 9.888 59007.674 20090106201511 . 8901.114 9.882 59007.689 8901.069 9.840 59007.627 20090106201512 . 8901.079 9.805 59007.632 8901.050 9.794 59007.628 20090106201513 . 8901.074 9.814 59007.637 8901.053 9.781 59007.614 20090106201514 . 8901.053 9.786 59007.601 8901.021 9.745 59007.587 20090106201515 . 8901.039 9.798 59007.597 8900.985 9.749 59007.546 20090106201516 . 8901.006 9.740 59007.545 8900.926 9.716 59007.509 20090106201517 . 8900.952 9.721 59007.523 8900.900 9.730 59007.501 20090106201518 . 8900.938 9.718 59007.507 8900.928 9.722 59007.447 20090106201519 . 8900.930 9.700 59007.472 8900.897 9.631 59007.392 20090106201520 . 8900.929 9.657 59007.414 8900.872 9.650 59007.358 20090106201521 . 8900.910 9.648 59007.392 8900.882 9.629 59007.350 20090106201522 . 8900.856 9.651 59007.347 8900.873 9.604 59007.305 20090106201523 . 8900.853 9.596 59007.263 8900.836 9.590 59007.235 20090106201524 . 8900.860 9.619 59007.231 8900.815 9.594 59007.208 20090106201525 . 8900.888 9.581 59007.187 8900.807 9.586 59007.101 20090106201526 . 8900.853 9.613 59007.102 8900.829 9.589 59007.063 20090106201527 . 8900.861 9.619 59007.060 8900.809 9.602 59007.021 20090106201528 . 8900.859 9.628 59007.036 8900.804 9.587 59006.995 20090106201529 . 8900.842 9.611 59007.011 8900.793 9.599 59006.970 20090106201530 . 8900.852 9.611 59006.980 8900.788 9.581 59006.959 20090106201531 . 8900.859 9.609 59006.885 8900.797 9.619 59006.911 20090106201532 . 8900.837 9.635 59006.889 8900.798 9.628 59006.842 20090106201533 . 8900.828 9.648 59006.836 8900.795 9.615 59006.852 20090106201534 . 8900.837 9.623 59006.831 8900.797 9.617 59006.811 20090106201535 . 8900.846 9.676 59006.814 8900.831 9.628 59006.797 20090106201536 . 8900.838 9.649 59006.763 8900.793 9.635 59006.779 20090106201537 . 8900.827 9.612 59006.775 8900.798 9.648 59006.770 20090106201538 . 8900.826 9.646 59006.756 8900.810 9.634 59006.745 20090106201539 . 8900.856 9.658 59006.766 8900.813 9.671 59006.767 20090106201540 . 8900.851 9.669 59006.776 8900.835 9.602 59006.773 20090106201541 . 8900.860 9.613 59006.734 8900.812 9.633 59006.729 20090106201542 . 8900.844 9.633 59006.740 8900.845 9.614 59006.735 20090106201543 . 8900.853 9.580 59006.744 8900.853 9.608 59006.765 20090106201544 . 8900.886 9.605 59006.756 8900.856 9.550 59006.757 20090106201545 . 8900.905 9.597 59006.820 8900.870 9.570 59006.786 20090106201546 . 8900.913 9.567 59006.821 8900.870 9.521 59006.780 20090106201547 . 8900.967 9.567 59006.836 8900.927 9.516 59006.839 20090106201548 . 8900.954 9.551 59006.879 8900.914 9.513 59006.910 20090106201549 . 8901.014 9.545 59006.878 8900.947 9.488 59006.868 20090106201550 . 8901.011 9.496 59006.890 8901.012 9.473 59006.903 20090106201551 . 8901.035 9.481 59006.934 8901.020 9.439 59006.926 20090106201552 . 8901.065 9.458 59006.930 8901.037 9.388 59006.947 20090106201553 . 8901.069 9.477 59006.980 8901.063 9.383 59006.964 20090106201554 . 8901.108 9.447 59006.994 8901.076 9.347 59006.981 20090106201555 . 8901.133 9.366 59007.028 8901.120 9.340 59007.038 20090106201556 . 8901.142 9.363 59007.023 8901.129 9.352 59007.003 20090106201557 . 8901.205 9.359 59007.062 8901.149 9.307 59007.045 20090106201558 . 8901.239 9.333 59007.060 8901.190 9.287 59007.069 20090106201559 . 8901.231 9.309 59007.075 8901.232 9.295 59007.094 20090106201600 . 8901.267 9.283 59007.099 8901.232 9.270 59007.119 20090106201601 . 8901.292 9.288 59007.126 8901.269 9.260 59007.124 20090106201602 . 8901.320 9.249 59007.133 8901.275 9.269 59007.186 20090106201603 . 8901.309 9.250 59007.128 8901.313 9.221 59007.143 20090106201604 . 8901.358 9.284 59007.145 8901.325 9.262 59007.171 20090106201605 . 8901.352 9.262 59007.160 8901.323 9.316 59007.149 20090106201606 . 8901.376 9.334 59007.169 8901.330 9.321 59007.153 20090106201607 . 8901.387 9.322 59007.162 8901.320 9.314 59007.128 20090106201608 . 8901.359 9.273 59007.122 8901.358 9.283 59007.130 20090106201609 . 8901.361 9.311 59007.126 8901.339 9.245 59007.074 20090106201610 . 8901.366 9.327 59007.106 8901.310 9.253 59007.078 20090106201611 . 8901.344 9.302 59007.110 8901.311 9.302 59007.062 20090106201612 . 8901.343 9.311 59007.035 8901.278 9.301 59007.028 20090106201613 . 8901.328 9.307 59007.040 8901.257 9.281 59007.025 20090106201614 . 8901.268 9.297 59007.024 8901.237 9.313 59007.055 20090106201615 . 8901.251 9.319 59007.068 8901.240 9.334 59007.019 20090106201616 . 8901.207 9.311 59006.968 8901.180 9.310 59006.935 20090106201617 . 8901.205 9.339 59006.920 8901.156 9.332 59006.904 20090106201618 . 8901.160 9.337 59006.907 8901.138 9.345 59006.863 20090106201619 . 8901.161 9.353 59006.871 8901.123 9.352 59006.845 20090106201620 . 8901.109 9.332 59006.887 8901.078 9.345 59006.860 20090106201621 . 8901.116 9.399 59006.926 8901.064 9.407 59006.860 20090106201622 . 8901.090 9.421 59006.840 8901.023 9.381 59006.822 20090106201623 . 8901.035 9.472 59006.844 8901.000 9.378 59006.770 20090106201624 . 8901.075 9.479 59006.838 8901.018 9.458 59006.837 20090106201625 . 8901.042 9.432 59006.816 8900.952 9.410 59006.826 20090106201626 . 8900.972 9.419 59006.827 8900.936 9.418 59006.828 20090106201627 . 8900.956 9.465 59006.818 8900.911 9.424 59006.785 20090106201628 . 8900.972 9.467 59006.833 8900.933 9.444 59006.771 20090106201629 . 8900.979 9.438 59006.791 8900.919 9.449 59006.767 20090106201630 . 8900.929 9.439 59006.813 8900.865 9.447 59006.761 20090106201631 . 8900.930 9.475 59006.791 8900.877 9.442 59006.752 20090106201632 . 8900.954 9.474 59006.792 8900.903 9.471 59006.803 20090106201633 . 8900.946 9.502 59006.798 8900.918 9.494 59006.771 20090106201634 . 8900.936 9.433 59006.767 8900.893 9.421 59006.796 20090106201635 . 8900.908 9.415 59006.828 8900.910 9.441 59006.789 20090106201636 . 8900.967 9.438 59006.871 8900.930 9.447 59006.808 20090106201637 . 8901.003 9.462 59006.901 8900.967 9.437 59006.857 20090106201638 . 8900.991 9.440 59006.852 8900.989 9.407 59006.836 20090106201639 . 8901.066 9.455 59006.845 8901.028 9.431 59006.849 20090106201640 . 8901.068 9.421 59006.907 8901.058 9.371 59006.855 20090106201641 . 8901.127 9.400 59006.926 8901.093 9.370 59006.862 20090106201642 . 8901.117 9.368 59006.915 8901.105 9.356 59006.890 20090106201643 . 8901.169 9.375 59006.977 8901.170 9.398 59006.950 20090106201644 . 8901.262 9.385 59007.011 8901.226 9.307 59006.957 20090106201645 . 8901.288 9.348 59007.012 8901.252 9.277 59006.969 20090106201646 . 8901.308 9.326 59007.048 8901.273 9.287 59007.014 20090106201647 . 8901.337 9.300 59007.086 8901.345 9.289 59007.065 20090106201648 . 8901.394 9.399 59007.133 8901.382 9.277 59007.104 20090106201649 . 8901.397 9.284 59007.109 8901.400 9.211 59007.084 20090106201650 . 8901.420 9.289 59007.137 8901.439 9.204 59007.128 20090106201651 . 8901.444 9.261 59007.157 8901.470 9.227 59007.149 20090106201652 . 8901.491 9.285 59007.151 8901.478 9.210 59007.118 20090106201653 . 8901.530 9.262 59007.154 8901.504 9.197 59007.117 20090106201654 . 8901.525 9.235 59007.152 8901.517 9.189 59007.154 20090106201655 . 8901.581 9.274 59007.202 8901.547 9.224 59007.141 20090106201656 . 8901.532 9.197 59007.170 8901.553 9.188 59007.169 20090106201657 . 8901.558 9.206 59007.177 8901.530 9.159 59007.162 20090106201658 . 8901.552 9.169 59007.199 8901.527 9.176 59007.143 20090106201659 . 8901.566 9.177 59007.177 8901.521 9.174 59007.139 20090106201700 . 8901.529 9.193 59007.156 8901.519 9.183 59007.109 20090106201701 . 8901.536 9.186 59007.136 8901.521 9.200 59007.129 20090106201702 . 8901.479 9.186 59007.128 8901.498 9.161 59007.106 20090106201703 . 8901.493 9.239 59007.153 8901.438 9.226 59007.139 20090106201704 . 8901.453 9.239 59007.127 8901.471 9.196 59007.097 20090106201705 . 8901.412 9.193 59007.101 8901.425 9.218 59007.073 20090106201706 . 8901.411 9.261 59007.123 8901.396 9.247 59007.099 20090106201707 . 8901.386 9.227 59007.076 8901.334 9.300 59007.101 20090106201708 . 8901.321 9.233 59007.094 8901.318 9.282 59007.049 20090106201709 . 8901.307 9.258 59007.057 8901.262 9.224 59007.058 20090106201710 . 8901.287 9.286 59007.078 8901.252 9.234 59007.037 20090106201711 . 8901.216 9.328 59007.051 8901.200 9.264 59007.018 20090106201712 . 8901.206 9.448 59007.057 8901.184 9.425 59007.072 20090106201713 . 8901.171 9.317 59007.050 8901.150 9.262 59007.026 20090106201714 . 8901.132 9.295 59006.997 8901.139 9.307 59007.023 20090106201715 . 8901.138 9.300 59007.038 8901.101 9.400 59007.034 20090106201716 . 8901.098 9.314 59007.054 8901.089 9.339 59007.072 20090106201717 . 8901.111 9.392 59007.028 8901.062 9.322 59007.047 20090106201718 . 8901.100 9.438 59007.041 8901.066 9.353 59007.044 20090106201719 . 8901.082 9.386 59007.042 8901.059 9.370 59007.076 20090106201720 . 8901.045 9.403 59007.039 8901.048 9.393 59007.091 20090106201721 . 8901.085 9.412 59007.048 8901.057 9.395 59007.081 20090106201722 . 8901.062 9.429 59007.063 8901.068 9.405 59007.061 20090106201723 . 8901.067 9.481 59007.072 8901.066 9.427 59007.088 20090106201724 . 8901.066 9.487 59007.101 8901.038 9.431 59007.120 20090106201725 . 8901.074 9.472 59007.130 8901.041 9.462 59007.122 20090106201726 . 8901.103 9.485 59007.170 8901.098 9.425 59007.207 20090106201727 . 8901.107 9.506 59007.189 8901.073 9.423 59007.192 20090106201728 . 8901.120 9.522 59007.198 8901.141 9.474 59007.224 20090106201729 . 8901.135 9.517 59007.212 8901.156 9.480 59007.254 20090106201730 . 8901.158 9.561 59007.274 8901.145 9.449 59007.275 20090106201731 . 8901.153 9.547 59007.326 8901.120 9.483 59007.374 20090106201732 . 8901.168 9.485 59007.389 8901.142 9.473 59007.407 20090106201733 . 8901.175 9.495 59007.411 8901.176 9.505 59007.424 20090106201734 . 8901.184 9.535 59007.454 8901.160 9.502 59007.461 20090106201735 . 8901.199 9.551 59007.475 8901.151 9.509 59007.451 20090106201736 . 8901.182 9.541 59007.444 8901.177 9.490 59007.448 20090106201737 . 8901.196 9.496 59007.430 8901.181 9.488 59007.458 20090106201738 . 8901.194 9.506 59007.482 8901.179 9.495 59007.534 20090106201739 . 8901.213 9.506 59007.530 8901.167 9.472 59007.520 20090106201740 . 8901.225 9.462 59007.554 8901.163 9.461 59007.563 20090106201741 . 8901.184 9.483 59007.556 8901.161 9.394 59007.551 20090106201742 . 8901.215 9.412 59007.583 8901.163 9.366 59007.640 20090106201743 . 8901.209 9.430 59007.660 8901.154 9.366 59007.677 20090106201744 . 8901.192 9.358 59007.647 8901.179 9.301 59007.652 20090106201745 . 8901.180 9.319 59007.602 8901.151 9.339 59007.624 20090106201746 . 8901.167 9.292 59007.625 8901.149 9.304 59007.649 20090106201747 . 8901.199 9.320 59007.680 8901.146 9.272 59007.681 20090106201748 . 8901.190 9.325 59007.729 8901.160 9.266 59007.715 20090106201749 . 8901.205 9.311 59007.695 8901.141 9.219 59007.712 20090106201750 . 8901.174 9.238 59007.742 8901.142 9.197 59007.736 20090106201751 . 8901.174 9.227 59007.733 8901.126 9.177 59007.716 20090106201752 . 8901.169 9.174 59007.737 8901.142 9.158 59007.752 20090106201753 . 8901.161 9.159 59007.759 8901.110 9.152 59007.730 20090106201754 . 8901.145 9.113 59007.752 8901.080 9.115 59007.724 20090106201755 . 8901.119 9.129 59007.756 8901.079 9.113 59007.738 20090106201756 . 8901.113 9.115 59007.742 8901.069 9.092 59007.670 20090106201757 . 8901.123 9.131 59007.696 8901.076 9.077 59007.656 20090106201758 . 8901.119 9.119 59007.668 8901.073 9.078 59007.649 20090106201759 . 8901.135 9.124 59007.619 8901.077 9.082 59007.608 20090106201800 . 8901.120 9.122 59007.632 8901.082 9.099 59007.566 20090106201801 . 8901.137 9.134 59007.555 8901.102 9.091 59007.602 20090106201802 . 8901.123 9.101 59007.572 8901.116 9.117 59007.563 20090106201803 . 8901.142 9.134 59007.529 8901.141 9.141 59007.543 20090106201804 . 8901.185 9.139 59007.498 8901.172 9.124 59007.455 20090106201805 . 8901.228 9.181 59007.489 8901.191 9.139 59007.465 20090106201806 . 8901.242 9.176 59007.520 8901.210 9.153 59007.414 20090106201807 . 8901.238 9.180 59007.383 8901.205 9.158 59007.391 20090106201808 . 8901.240 9.206 59007.378 8901.312 9.299 59007.448 20090106201809 . 8901.538 9.475 59007.574 8901.502 9.424 59007.545 20090106201810 . 8901.549 9.484 59007.533 8901.490 9.441 59007.498 20090106201811 . 8901.540 9.417 59007.539 8901.524 9.417 59007.489 20090106201812 . 8901.573 9.468 59007.494 8901.528 9.466 59007.469 20090106201813 . 8901.574 9.475 59007.459 8901.555 9.458 59007.430 20090106201814 . 8901.604 9.490 59007.468 8901.594 9.478 59007.461 20090106201815 . 8901.628 9.498 59007.444 8901.580 9.486 59007.436 20090106201816 . 8901.650 9.515 59007.427 8901.642 9.498 59007.422 20090106201817 . 8901.681 9.529 59007.429 8901.690 9.525 59007.402 20090106201818 . 8901.695 9.561 59007.431 8901.672 9.522 59007.429 20090106201819 . 8901.732 9.571 59007.420 8901.755 9.553 59007.435 20090106201820 . 8901.786 9.579 59007.471 8901.759 9.587 59007.448 20090106201821 . 8901.849 9.608 59007.450 8901.784 9.591 59007.414 20090106201822 . 8901.843 9.647 59007.460 8901.793 9.576 59007.428 20090106201823 . 8901.842 9.644 59007.446 8901.823 9.625 59007.449 20090106201824 . 8901.878 9.661 59007.434 8901.834 9.586 59007.475 20090106201825 . 8901.904 9.686 59007.482 8901.854 9.634 59007.513 20090106201826 . 8901.896 9.705 59007.516 8901.900 9.645 59007.521 20090106201827 . 8901.968 9.720 59007.562 8901.925 9.661 59007.586 20090106201828 . 8901.958 9.696 59007.600 8901.918 9.642 59007.557 20090106201829 . 8901.962 9.673 59007.582 8901.916 9.590 59007.607 20090106201830 . 8901.970 9.654 59007.626 8901.932 9.606 59007.634 20090106201831 . 8901.951 9.635 59007.606 8901.917 9.566 59007.648 20090106201832 . 8901.933 9.612 59007.622 8901.896 9.529 59007.629 20090106201833 . 8901.937 9.557 59007.644 8901.891 9.490 59007.678 20090106201834 . 8901.952 9.535 59007.675 8901.924 9.477 59007.701 20090106201835 . 8901.936 9.492 59007.690 8901.928 9.429 59007.724 20090106201836 . 8901.946 9.433 59007.716 8901.925 9.407 59007.711 20090106201837 . 8901.935 9.450 59007.763 8901.920 9.350 59007.729 20090106201838 . 8901.934 9.399 59007.747 8901.912 9.328 59007.780 20090106201839 . 8901.956 9.371 59007.743 8901.924 9.266 59007.770 20090106201840 . 8901.960 9.339 59007.791 8901.934 9.266 59007.766 20090106201841 . 8901.981 9.298 59007.784 8901.956 9.275 59007.799 20090106201842 . 8901.965 9.296 59007.795 8901.973 9.249 59007.801 20090106201843 . 8901.967 9.281 59007.748 8901.938 9.237 59007.791 20090106201844 . 8901.997 9.269 59007.804 8901.943 9.185 59007.785 20090106201845 . 8901.989 9.217 59007.786 8901.987 9.149 59007.807 20090106201846 . 8901.999 9.187 59007.778 8901.974 9.107 59007.793 20090106201847 . 8901.978 9.176 59007.790 8901.985 9.104 59007.770 20090106201848 . 8901.997 9.135 59007.769 8902.016 9.096 59007.805 20090106201849 . 8902.059 9.170 59007.786 8902.002 9.082 59007.751 20090106201850 . 8902.070 9.130 59007.733 8902.030 9.059 59007.699 20090106201851 . 8902.106 9.129 59007.717 8902.087 9.059 59007.687 20090106201852 . 8902.145 9.098 59007.678 8902.098 9.069 59007.657 20090106201853 . 8902.153 9.082 59007.668 8902.131 9.038 59007.639 20090106201854 . 8902.188 9.114 59007.630 8902.195 9.072 59007.594 20090106201855 . 8902.171 9.118 59007.580 8902.188 9.052 59007.578 20090106201856 . 8902.197 9.130 59007.581 8902.220 9.049 59007.596 20090106201857 . 8902.262 9.096 59007.570 8902.233 9.043 59007.530 20090106201858 . 8902.279 9.098 59007.489 8902.276 9.056 59007.514 20090106201859 . 8902.323 9.086 59007.505 8902.253 9.036 59007.449 20090106201900 . 8902.292 9.071 59007.459 8902.307 9.054 59007.457 20090106201901 . 8902.340 9.109 59007.442 8902.335 9.034 59007.369 20090106201902 . 8902.337 9.063 59007.368 8902.361 9.036 59007.365 20090106201903 . 8902.402 9.112 59007.351 8902.381 9.017 59007.325 20090106201904 . 8902.394 9.104 59007.326 8902.417 9.055 59007.240 20090106201905 . 8902.396 9.082 59007.243 8902.388 9.021 59007.223 20090106201906 . 8902.441 9.095 59007.197 8902.446 9.035 59007.184 20090106201907 . 8902.444 9.141 59007.183 8902.416 9.025 59007.129 20090106201908 . 8902.450 9.163 59007.151 8902.470 9.137 59007.105 20090106201909 . 8902.486 9.151 59007.127 8902.462 9.121 59007.094 20090106201910 . 8902.480 9.196 59007.169 8902.460 9.139 59007.136 20090106201911 . 8902.537 9.214 59007.163 8902.486 9.165 59007.081 20090106201912 . 8902.499 9.211 59007.091 8902.449 9.169 59007.030 20090106201913 . 8902.491 9.243 59007.083 8902.439 9.173 59006.987 20090106201914 . 8902.466 9.245 59007.036 8902.439 9.196 59007.007 20090106201915 . 8902.430 9.226 59006.976 8902.419 9.204 59006.958 20090106201916 . 8902.429 9.226 59006.953 8902.450 9.174 59006.945 20090106201917 . 8902.444 9.243 59006.927 8902.445 9.220 59006.913 20090106201918 . 8902.430 9.240 59006.916 8902.413 9.243 59006.851 20090106201919 . 8902.458 9.231 59006.853 8902.409 9.199 59006.870 20090106201920 . 8902.443 9.255 59006.877 8902.435 9.232 59006.873 20090106201921 . 8902.430 9.262 59006.875 8902.418 9.211 59006.835 20090106201922 . 8902.417 9.266 59006.864 8902.420 9.249 59006.832 20090106201923 . 8902.396 9.304 59006.847 8902.412 9.230 59006.816 20090106201924 . 8902.380 9.256 59006.828 8902.367 9.208 59006.808 20090106201925 . 8902.382 9.264 59006.835 8902.352 9.218 59006.837 20090106201926 . 8902.359 9.253 59006.835 8902.317 9.205 59006.794 20090106201927 . 8902.330 9.231 59006.822 8902.266 9.185 59006.856 20090106201928 . 8902.341 9.243 59006.919 8902.297 9.228 59006.848 20090106201929 . 8902.307 9.277 59006.864 8902.272 9.200 59006.873 20090106201930 . 8902.309 9.245 59006.880 8902.245 9.221 59006.843 20090106201931 . 8902.291 9.255 59006.895 8902.253 9.238 59006.853 20090106201932 . 8902.262 9.260 59006.869 8902.223 9.202 59006.870 20090106201933 . 8902.276 9.238 59006.909 8902.219 9.192 59006.932 20090106201934 . 8902.233 9.230 59006.937 8902.247 9.166 59006.966 20090106201935 . 8902.256 9.224 59006.945 8902.211 9.197 59006.961 20090106201936 . 8902.235 9.236 59006.942 8902.205 9.137 59006.953 20090106201937 . 8902.211 9.179 59006.973 8902.179 9.137 59006.958 20090106201938 . 8902.208 9.166 59007.009 8902.199 9.136 59007.046 20090106201939 . 8902.201 9.152 59007.039 8902.172 9.070 59007.015 20090106201940 . 8902.198 9.106 59007.038 8902.167 9.036 59007.053 20090106201941 . 8902.172 9.058 59007.059 8902.117 8.990 59007.077 20090106201942 . 8902.135 9.063 59007.106 8902.109 8.994 59007.129 20090106201943 . 8902.149 9.005 59007.145 8902.054 8.970 59007.122 20090106201944 . 8902.098 9.005 59007.162 8902.098 8.961 59007.149 20090106201945 . 8902.088 8.985 59007.158 8902.042 8.929 59007.124 20090106201946 . 8902.087 8.986 59007.118 8902.062 8.930 59007.134 20090106201947 . 8902.067 8.972 59007.167 8902.032 8.946 59007.165 20090106201948 . 8902.043 8.959 59007.181 8902.041 8.915 59007.180 20090106201949 . 8902.068 8.952 59007.243 8902.038 8.924 59007.207 20090106201950 . 8902.041 8.937 59007.248 8902.031 8.893 59007.278 20090106201951 . 8902.074 8.883 59007.260 8902.014 8.890 59007.260 20090106201952 . 8902.058 8.882 59007.244 8902.011 8.854 59007.207 20090106201953 . 8902.046 8.873 59007.240 8902.033 8.841 59007.184 20090106201954 . 8902.048 8.892 59007.198 8902.015 8.811 59007.164 20090106201955 . 8902.036 8.835 59007.200 8902.004 8.789 59007.169 20090106201956 . 8902.018 8.801 59007.168 8902.002 8.793 59007.186 20090106201957 . 8902.028 8.882 59007.199 8902.029 8.765 59007.165 20090106201958 . 8901.987 8.772 59007.139 8901.994 8.759 59007.128 20090106201959 . 8901.996 8.760 59007.097 8901.982 8.683 59007.096 20090106202000 . 8901.985 8.731 59007.074 8901.970 8.690 59007.039 20090106202001 . 8901.992 8.720 59007.079 8901.973 8.677 59007.065 20090106202002 . 8901.989 8.697 59007.064 8901.969 8.635 59007.017 20090106202003 . 8901.981 8.628 59006.969 8901.956 8.629 59007.002 20090106202004 . 8901.965 8.635 59007.035 8901.991 8.593 59006.996 20090106202005 . 8901.955 8.631 59006.999 8901.956 8.576 59006.964 20090106202006 . 8901.935 8.590 59006.965 8901.918 8.541 59006.960 20090106202007 . 8901.955 8.578 59006.962 8901.943 8.514 59006.897 20090106202008 . 8901.972 8.548 59006.886 8901.963 8.523 59006.891 20090106202009 . 8901.939 8.543 59006.861 8901.927 8.495 59006.842 20090106202010 . 8901.942 8.530 59006.843 8901.903 8.465 59006.801 20090106202011 . 8901.900 8.501 59006.788 8901.899 8.448 59006.780 20090106202012 . 8901.897 8.488 59006.781 8901.875 8.471 59006.741 20090106202013 . 8901.881 8.493 59006.791 8901.879 8.473 59006.710 20090106202014 . 8901.913 8.506 59006.718 8901.859 8.482 59006.696 20090106202015 . 8901.886 8.517 59006.711 8901.878 8.462 59006.675 20090106202016 . 8901.876 8.511 59006.703 8901.830 8.487 59006.663 20090106202017 . 8901.830 8.537 59006.660 8901.839 8.507 59006.622 20090106202018 . 8901.837 8.546 59006.616 8901.797 8.525 59006.576 20090106202019 . 8901.823 8.557 59006.593 8901.789 8.504 59006.537 20090106202020 . 8901.802 8.601 59006.558 8901.764 8.536 59006.517 20090106202021 . 8901.774 8.620 59006.530 8901.762 8.615 59006.517 20090106202022 . 8901.791 8.611 59006.513 8901.776 8.601 59006.507 20090106202023 . 8901.756 8.645 59006.474 8901.729 8.627 59006.469 20090106202024 . 8901.752 8.662 59006.462 8901.713 8.649 59006.436 20090106202025 . 8901.713 8.688 59006.442 8901.666 8.636 59006.427 20090106202026 . 8901.715 8.723 59006.447 8901.666 8.636 59006.441 20090106202027 . 8901.661 8.710 59006.457 8901.644 8.697 59006.466 20090106202028 . 8901.662 8.773 59006.496 8901.606 8.715 59006.462 20090106202029 . 8901.637 8.793 59006.493 8901.580 8.771 59006.443 20090106202030 . 8901.584 8.815 59006.482 8901.530 8.742 59006.443 20090106202031 . 8901.547 8.823 59006.444 8901.511 8.774 59006.430 20090106202032 . 8901.495 8.810 59006.486 8901.463 8.807 59006.460 20090106202033 . 8901.454 8.802 59006.461 8901.410 8.806 59006.427 20090106202034 . 8901.393 8.770 59006.424 8901.342 8.750 59006.432 20090106202035 . 8901.332 8.785 59006.444 8901.328 8.733 59006.443 20090106202036 . 8901.293 8.772 59006.445 8901.292 8.709 59006.444 20090106202037 . 8901.253 8.748 59006.502 8901.232 8.687 59006.488 20090106202038 . 8901.227 8.750 59006.488 8901.193 8.673 59006.467 20090106202039 . 8901.196 8.685 59006.535 8901.137 8.649 59006.594 20090106202040 . 8901.136 8.703 59006.549 8901.086 8.615 59006.558 20090106202041 . 8901.086 8.662 59006.559 8901.030 8.613 59006.534 20090106202042 . 8901.052 8.671 59006.541 8900.992 8.563 59006.530 20090106202043 . 8900.981 8.603 59006.541 8900.945 8.534 59006.570 20090106202044 . 8900.943 8.592 59006.581 8900.895 8.494 59006.614 20090106202045 . 8900.896 8.577 59006.599 8900.828 8.502 59006.588 20090106202046 . 8900.856 8.530 59006.595 8900.798 8.454 59006.577 20090106202047 . 8900.829 8.498 59006.605 8900.739 8.408 59006.583 20090106202048 . 8900.745 8.530 59006.603 8900.682 8.341 59006.600 20090106202049 . 8900.679 8.441 59006.655 8900.658 8.344 59006.653 20090106202050 . 8900.676 8.374 59006.607 8900.599 8.303 59006.627 20090106202051 . 8900.632 8.342 59006.579 8900.551 8.234 59006.577 20090106202052 . 8900.574 8.312 59006.582 8900.546 8.217 59006.571 20090106202053 . 8900.547 8.248 59006.543 8900.518 8.189 59006.612 20090106202054 . 8900.528 8.267 59006.575 8900.519 8.222 59006.622 20090106202055 . 8900.529 8.221 59006.586 8900.506 8.155 59006.575 20090106202056 . 8900.532 8.261 59006.559 8900.486 8.071 59006.588 20090106202057 . 8900.519 8.175 59006.562 8900.467 8.087 59006.494 20090106202058 . 8900.517 8.157 59006.517 8900.450 8.071 59006.462 20090106202059 . 8900.489 8.138 59006.476 8900.461 8.077 59006.456 20090106202100 . 8900.533 8.103 59006.465 8900.447 8.067 59006.417 20090106202101 . 8900.504 8.153 59006.435 8900.429 8.029 59006.387 20090106202102 . 8900.495 8.064 59006.373 8900.434 8.029 59006.363 20090106202103 . 8900.474 8.066 59006.330 8900.442 8.009 59006.298 20090106202104 . 8900.515 8.074 59006.320 8900.430 7.979 59006.255 20090106202105 . 8900.495 8.075 59006.226 8900.447 7.978 59006.183 20090106202106 . 8900.489 8.043 59006.232 8900.452 8.011 59006.173 20090106202107 . 8900.500 8.065 59006.177 8900.448 8.089 59006.165 20090106202108 . 8900.478 8.094 59006.126 8900.408 8.024 59006.068 20090106202109 . 8900.466 8.087 59006.092 8900.414 8.062 59006.029 20090106202110 . 8900.437 8.088 59006.056 8900.413 8.114 59006.046 20090106202111 . 8900.463 8.152 59006.037 8900.364 8.130 59005.986 20090106202112 . 8900.410 8.102 59005.968 8900.352 8.153 59005.943 20090106202113 . 8900.352 8.082 59005.909 8900.324 8.107 59005.898 20090106202114 . 8900.345 8.189 59005.911 8900.284 8.116 59005.878 20090106202115 . 8900.332 8.157 59005.825 8900.238 8.120 59005.816 20090106202116 . 8900.286 8.126 59005.821 8900.207 8.074 59005.764 20090106202117 . 8900.246 8.199 59005.750 8900.134 8.083 59005.689 20090106202118 . 8900.191 8.125 59005.723 8900.180 8.207 59005.719 20090106202119 . 8900.144 8.176 59005.714 8900.110 8.150 59005.617 20090106202120 . 8900.116 8.183 59005.675 8900.056 8.138 59005.577 20090106202121 . 8900.045 8.119 59005.583 8900.004 8.106 59005.572 20090106202122 . 8900.034 8.082 59005.605 8899.944 8.117 59005.581 20090106202123 . 8899.956 8.150 59005.557 8899.905 8.051 59005.477 20090106202124 . 8899.938 8.142 59005.497 8899.841 8.074 59005.428 20090106202125 . 8899.873 8.131 59005.445 8899.771 8.063 59005.398 20090106202126 . 8899.818 8.121 59005.414 8899.748 8.059 59005.357 20090106202127 . 8899.804 8.129 59005.429 8899.736 8.070 59005.317 20090106202128 . 8899.755 8.135 59005.349 8899.671 8.103 59005.281 20090106202129 . 8899.656 8.130 59005.317 8899.607 8.094 59005.265 20090106202130 . 8899.620 8.120 59005.326 8899.611 8.089 59005.263 20090106202131 . 8899.628 8.082 59005.293 8899.582 8.051 59005.279 20090106202132 . 8899.598 8.086 59005.263 8899.573 8.008 59005.207 20090106202133 . 8899.600 8.146 59005.254 8899.498 8.066 59005.146 20090106202134 . 8899.543 8.079 59005.196 8899.497 8.069 59005.176 20090106202135 . 8899.528 8.125 59005.193 8899.487 8.071 59005.151 20090106202136 . 8899.510 8.144 59005.162 8899.453 8.023 59005.121 20090106202137 . 8899.490 8.193 59005.176 8899.470 8.096 59005.136 20090106202138 . 8899.464 8.123 59005.192 8899.434 8.102 59005.097 20090106202139 . 8899.464 8.213 59005.167 8899.452 8.096 59005.118 20090106202140 . 8899.464 8.181 59005.193 8899.423 8.043 59005.097 20090106202141 . 8899.437 8.127 59005.153 8899.415 8.090 59005.119 20090106202142 . 8899.442 8.136 59005.168 8899.415 8.166 59005.110 20090106202143 . 8899.467 8.154 59005.232 8899.420 8.155 59005.214 20090106202144 . 8899.473 8.226 59005.263 8899.468 8.172 59005.230 20090106202145 . 8899.486 8.188 59005.273 8899.489 8.196 59005.267 20090106202146 . 8899.506 8.212 59005.274 8899.491 8.078 59005.181 20090106202147 . 8899.549 8.099 59005.252 8899.556 8.105 59005.202 20090106202148 . 8899.564 8.143 59005.238 8899.539 8.203 59005.256 20090106202149 . 8899.545 8.135 59005.228 8899.551 8.132 59005.233 20090106202150 . 8899.589 8.160 59005.324 8899.566 7.986 59005.266 20090106202151 . 8899.616 8.146 59005.363 8899.598 8.060 59005.345 20090106202152 . 8899.629 8.185 59005.436 8899.596 8.052 59005.414 20090106202153 . 8899.649 8.172 59005.391 8899.626 8.084 59005.359 20090106202154 . 8899.639 8.069 59005.390 8899.637 8.031 59005.391 20090106202155 . 8899.661 8.142 59005.425 8899.627 8.108 59005.393 20090106202156 . 8899.636 8.040 59005.410 8899.652 8.129 59005.423 20090106202157 . 8899.684 8.075 59005.441 8899.663 8.076 59005.419 20090106202158 . 8899.684 7.990 59005.443 8899.659 7.885 59005.437 20090106202159 . 8899.681 8.176 59005.441 8899.639 8.110 59005.452 20090106202200 . 8899.653 8.087 59005.446 8899.654 7.895 59005.420 20090106202201 . 8899.665 8.033 59005.459 8899.572 7.978 59005.436 20090106202202 . 8899.642 7.968 59005.462 8899.617 7.955 59005.527 20090106202203 . 8899.641 8.016 59005.495 8899.572 7.966 59005.467 20090106202204 . 8899.603 7.995 59005.393 8899.535 7.929 59005.395 20090106202205 . 8899.533 7.912 59005.404 8899.507 7.864 59005.384 20090106202206 . 8899.539 7.924 59005.439 8899.436 7.926 59005.380 20090106202207 . 8899.475 7.996 59005.379 8899.448 7.900 59005.396 20090106202208 . 8899.462 7.980 59005.399 8899.373 7.816 59005.359 20090106202209 . 8899.372 7.840 59005.227 8899.294 7.829 59005.294 20090106202210 . 8899.310 7.824 59005.218 8899.283 7.845 59005.245 20090106202211 . 8899.311 7.856 59005.241 8899.229 7.820 59005.197 20090106202212 . 8899.263 7.810 59005.195 8899.178 7.857 59005.183 20090106202213 . 8899.197 7.792 59005.141 8899.115 7.770 59005.097 20090106202214 . 8899.148 7.801 59005.114 8899.038 7.773 59005.056 20090106202215 . 8899.066 7.840 59005.050 8898.975 7.796 59004.981 20090106202216 . 8899.027 7.752 59004.980 8898.986 7.877 59004.947 20090106202217 . 8898.992 7.784 59004.956 8898.923 7.785 59004.886 20090106202218 . 8898.907 7.821 59004.859 8898.901 7.716 59004.809 20090106202219 . 8898.924 7.709 59004.836 8898.888 7.695 59004.769 20090106202220 . 8898.928 7.881 59004.802 8898.876 7.727 59004.720 20090106202221 . 8898.922 7.733 59004.744 8898.902 7.802 59004.673 20090106202222 . 8898.920 7.804 59004.683 8898.915 7.784 59004.612 20090106202223 . 8898.964 7.845 59004.644 8898.961 7.821 59004.598 20090106202224 . 8898.993 7.778 59004.586 8899.007 7.743 59004.559 20090106202225 . 8899.086 7.956 59004.601 8899.112 7.887 59004.552 20090106202226 . 8899.164 7.836 59004.570 8899.129 7.882 59004.475 20090106202227 . 8899.178 7.755 59004.503 8899.214 7.882 59004.502 20090106202228 . 8899.306 7.987 59004.515 8899.289 7.846 59004.484 20090106202229 . 8899.355 7.840 59004.504 8899.355 7.884 59004.507 20090106202230 . 8899.441 8.036 59004.525 8899.463 8.092 59004.502 20090106202231 . 8899.537 7.853 59004.501 8899.548 7.766 59004.433 20090106202232 . 8899.611 7.964 59004.503 8899.637 7.891 59004.448 20090106202233 . 8899.720 7.895 59004.475 8899.734 7.882 59004.455 20090106202234 . 8899.803 7.917 59004.510 8899.854 8.003 59004.550 20090106202235 . 8899.911 7.932 59004.559 8899.949 7.848 59004.571 20090106202236 . 8899.992 7.968 59004.611 8899.991 7.837 59004.583 20090106202237 . 8900.032 8.028 59004.605 8900.038 7.823 59004.608 20090106202238 . 8900.075 7.976 59004.703 8900.061 7.802 59004.629 20090106202239 . 8900.113 7.849 59004.758 8900.170 7.828 59004.750 20090106202240 . 8900.193 7.990 59004.795 8900.143 7.938 59004.773 20090106202241 . 8900.199 7.942 59004.755 8900.142 7.921 59004.763 20090106202242 . 8900.148 7.954 59004.752 8900.133 7.958 59004.744 20090106202243 . 8900.183 8.037 59004.801 8900.177 7.847 59004.748 20090106202244 . 8900.155 8.046 59004.789 8900.155 7.936 59004.825 20090106202245 . 8900.171 8.080 59004.814 8900.165 7.951 59004.834 20090106202246 . 8900.174 8.115 59004.861 8900.121 7.931 59004.787 20090106202247 . 8900.066 7.964 59004.778 8900.072 7.961 59004.823 20090106202248 . 8900.053 7.960 59004.770 8900.005 7.948 59004.779 20090106202249 . 8900.036 7.910 59004.783 8900.002 8.066 59004.809 20090106202250 . 8900.015 7.906 59004.821 8899.962 7.990 59004.816 20090106202251 . 8899.978 7.984 59004.778 8899.939 7.864 59004.761 20090106202252 . 8899.940 7.950 59004.781 8899.901 7.811 59004.780 20090106202253 . 8899.855 7.912 59004.792 8899.804 7.837 59004.778 20090106202254 . 8899.819 7.925 59004.778 8899.793 7.826 59004.755 20090106202255 . 8899.784 7.916 59004.807 8899.757 7.913 59004.794 20090106202256 . 8899.726 7.918 59004.760 8899.676 7.726 59004.740 20090106202257 . 8899.667 7.881 59004.773 8899.624 7.802 59004.699 20090106202258 . 8899.591 7.786 59004.709 8899.540 7.782 59004.728 20090106202259 . 8899.605 7.862 59004.752 8899.553 7.777 59004.748 20090106202300 . 8899.540 7.846 59004.761 8899.500 7.815 59004.737 20090106202301 . 8899.539 7.816 59004.716 8899.478 7.731 59004.631 20090106202302 . 8899.483 7.750 59004.632 8899.391 7.677 59004.638 20090106202303 . 8899.438 7.706 59004.634 8899.376 7.670 59004.607 20090106202304 . 8899.398 7.701 59004.624 8899.383 7.729 59004.627 20090106202305 . 8899.415 7.702 59004.647 8899.345 7.699 59004.625 20090106202306 . 8899.351 7.696 59004.594 8899.289 7.629 59004.534 20090106202307 . 8899.310 7.638 59004.550 8899.280 7.588 59004.513 20090106202308 . 8899.326 7.627 59004.515 8899.294 7.556 59004.497 20090106202309 . 8899.291 7.565 59004.512 8899.255 7.611 59004.498 20090106202310 . 8899.278 7.629 59004.513 8899.221 7.565 59004.475 20090106202311 . 8899.299 7.583 59004.497 8899.192 7.535 59004.430 20090106202312 . 8899.221 7.593 59004.483 8899.133 7.459 59004.371 20090106202313 . 8899.344 7.716 59004.568 8899.413 7.785 59004.627 20090106202314 . 8899.417 7.799 59004.599 8899.397 7.747 59004.586 20090106202315 . 8899.424 7.764 59004.559 8899.393 7.707 59004.521 20090106202316 . 8899.446 7.771 59004.574 8899.367 7.675 59004.438 20090106202317 . 8899.367 7.675 59004.437 8899.368 7.643 59004.381 20090106202318 . 8899.415 7.702 59004.458 8899.407 7.639 59004.400 20090106202319 . 8899.433 7.668 59004.389 8899.444 7.625 59004.371 20090106202320 . 8899.468 7.710 59004.369 8899.424 7.659 59004.350 20090106202321 . 8899.481 7.689 59004.355 8899.410 7.590 59004.259 20090106202322 . 8899.490 7.643 59004.339 8899.472 7.603 59004.269 20090106202323 . 8899.516 7.650 59004.314 8899.455 7.571 59004.278 20090106202324 . 8899.528 7.617 59004.272 8899.538 7.602 59004.248 20090106202325 . 8899.614 7.658 59004.294 8899.594 7.640 59004.304 20090106202326 . 8899.645 7.606 59004.240 8899.571 7.567 59004.192 20090106202327 . 8899.648 7.601 59004.201 8899.561 7.525 59004.195 20090106202328 . 8899.664 7.599 59004.246 8899.640 7.582 59004.203 20090106202329 . 8899.701 7.581 59004.218 8899.703 7.658 59004.235 20090106202330 . 8899.725 7.654 59004.268 8899.718 7.633 59004.332 20090106202331 . 8899.795 7.698 59004.333 8899.709 7.581 59004.263 20090106202332 . 8899.786 7.643 59004.269 8899.732 7.581 59004.211 20090106202333 . 8899.804 7.604 59004.278 8899.759 7.598 59004.259 20090106202334 . 8899.830 7.612 59004.276 8899.807 7.593 59004.280 20090106202335 . 8899.826 7.595 59004.289 8899.811 7.552 59004.326 20090106202336 . 8899.847 7.604 59004.290 8899.783 7.545 59004.221 20090106202337 . 8899.822 7.586 59004.246 8899.785 7.528 59004.219 20090106202338 . 8899.853 7.587 59004.265 8899.782 7.548 59004.231 20090106202339 . 8899.814 7.563 59004.253 8899.757 7.565 59004.266 20090106202340 . 8899.803 7.601 59004.266 8899.762 7.540 59004.261 20090106202341 . 8899.823 7.623 59004.282 8899.692 7.543 59004.254 20090106202342 . 8899.772 7.561 59004.246 8899.699 7.529 59004.231 20090106202343 . 8899.729 7.537 59004.230 8899.666 7.542 59004.174 20090106202344 . 8899.682 7.575 59004.236 8899.676 7.572 59004.227 20090106202345 . 8899.733 7.651 59004.282 8899.681 7.544 59004.205 20090106202346 . 8899.707 7.593 59004.268 8899.581 7.522 59004.160 20090106202347 . 8899.623 7.566 59004.207 8899.536 7.514 59004.162 20090106202348 . 8899.632 7.543 59004.188 8899.525 7.475 59004.175 20090106202349 . 8899.531 7.527 59004.188 8899.524 7.517 59004.175 20090106202350 . 8899.567 7.545 59004.223 8899.502 7.509 59004.148 20090106202351 . 8899.539 7.534 59004.198 8899.441 7.466 59004.147 20090106202352 . 8899.476 7.511 59004.126 8899.410 7.460 59004.132 20090106202353 . 8899.438 7.498 59004.116 8899.364 7.490 59004.099 20090106202354 . 8899.372 7.539 59004.115 8899.323 7.486 59004.101 20090106202355 . 8899.399 7.544 59004.153 8899.293 7.518 59004.118 20090106202356 . 8899.327 7.551 59004.180 8899.243 7.471 59004.077 20090106202357 . 8899.232 7.469 59004.057 8899.179 7.408 59004.003 20090106202358 . 8899.213 7.473 59004.033 8899.119 7.398 59003.994 20090106202359 . 8899.145 7.407 59004.027 8899.075 7.406 59003.993 20090106202400 . 8899.126 7.458 59004.062 8899.062 7.387 59004.035 20090106202401 . 8899.071 7.391 59004.030 8899.000 7.306 59003.998 20090106202402 . 8899.032 7.361 59004.030 8898.960 7.246 59003.995 20090106202403 . 8898.987 7.277 59004.002 8898.902 7.202 59003.975 20090106202404 . 8898.950 7.270 59004.040 8898.934 7.220 59004.051 20090106202405 . 8898.979 7.301 59004.094 8898.894 7.174 59004.059 20090106202406 . 8898.906 7.191 59004.056 8898.801 7.096 59003.995 20090106202407 . 8898.862 7.113 59004.061 8898.786 7.023 59004.024 20090106202408 . 8898.803 7.041 59004.042 8898.794 7.046 59004.054 20090106202409 . 8898.789 7.021 59004.057 8898.786 6.994 59004.059 20090106202410 . 8898.778 6.963 59004.038 8898.734 6.874 59003.989 20090106202411 . 8898.773 6.914 59004.043 8898.706 6.819 59003.979 20090106202412 . 8898.773 6.864 59004.025 8898.684 6.767 59003.987 20090106202413 . 8898.762 6.788 59004.009 8898.707 6.722 59003.969 20090106202414 . 8898.727 6.741 59004.012 8898.679 6.676 59003.968 20090106202415 . 8898.764 6.735 59004.046 8898.740 6.694 59003.992 20090106202416 . 8898.792 6.694 59004.016 8898.728 6.639 59003.976 20090106202417 . 8898.749 6.663 59004.013 8898.742 6.622 59003.984 20090106202418 . 8898.785 6.659 59004.029 8898.722 6.603 59004.070 20090106202419 . 8898.815 6.651 59004.064 8898.767 6.597 59003.981 20090106202420 . 8898.830 6.642 59004.016 8898.811 6.615 59003.986 20090106202421 . 8898.865 6.631 59003.997 8898.810 6.585 59003.934 20090106202422 . 8898.863 6.603 59003.995 8898.859 6.580 59003.940 20090106202423 . 8898.921 6.606 59004.012 8898.865 6.588 59003.915 20090106202424 . 8898.951 6.642 59003.999 8898.940 6.593 59003.943 20090106202425 . 8899.003 6.649 59003.991 8898.967 6.591 59003.933 20090106202426 . 8899.023 6.623 59003.926 8899.022 6.557 59003.923 20090106202427 . 8899.073 6.664 59003.939 8899.045 6.589 59003.921 20090106202428 . 8899.070 6.626 59003.864 8899.113 6.626 59003.889 20090106202429 . 8899.175 6.680 59003.908 8899.110 6.660 59003.890 20090106202430 . 8899.106 6.672 59003.867 8899.097 6.608 59003.845 20090106202431 . 8899.123 6.660 59003.851 8899.114 6.600 59003.816 20090106202432 . 8899.134 6.676 59003.810 8899.103 6.621 59003.838 20090106202433 . 8899.117 6.678 59003.846 8899.085 6.615 59003.780 20090106202434 . 8899.121 6.662 59003.792 8899.087 6.631 59003.814 20090106202435 . 8899.080 6.652 59003.831 8899.055 6.612 59003.767 20090106202436 . 8899.096 6.649 59003.776 8899.038 6.582 59003.748 20090106202437 . 8899.058 6.645 59003.727 8898.989 6.609 59003.731 20090106202438 . 8899.022 6.692 59003.754 8898.959 6.615 59003.733 20090106202439 . 8899.024 6.705 59003.736 8898.916 6.633 59003.650 20090106202440 . 8898.964 6.701 59003.688 8898.876 6.637 59003.650 20090106202441 . 8898.917 6.685 59003.674 8898.877 6.622 59003.653 20090106202442 . 8898.918 6.731 59003.646 8898.812 6.681 59003.632 20090106202443 . 8898.836 6.723 59003.617 8898.753 6.656 59003.559 20090106202444 . 8898.785 6.761 59003.591 8898.718 6.718 59003.537 20090106202445 . 8898.710 6.739 59003.539 8898.626 6.685 59003.538 20090106202446 . 8898.638 6.772 59003.530 8898.592 6.681 59003.524 20090106202447 . 8898.593 6.797 59003.530 8898.527 6.735 59003.513 20090106202448 . 8898.543 6.826 59003.527 8898.477 6.757 59003.432 20090106202449 . 8898.488 6.845 59003.490 8898.400 6.756 59003.416 20090106202450 . 8898.419 6.864 59003.470 8898.332 6.769 59003.451 20090106202451 . 8898.278 6.826 59003.408 8898.248 6.786 59003.416 20090106202452 . 8898.198 6.832 59003.385 8898.164 6.783 59003.411 20090106202453 . 8898.186 6.835 59003.376 8898.100 6.809 59003.354 20090106202454 . 8898.106 6.819 59003.322 8898.004 6.718 59003.318 20090106202455 . 8897.991 6.801 59003.319 8897.939 6.738 59003.333 20090106202456 . 8897.962 6.827 59003.318 8897.900 6.760 59003.243 20090106202457 . 8897.882 6.805 59003.306 8897.838 6.775 59003.331 20090106202458 . 8897.874 6.777 59003.343 8897.775 6.709 59003.271 20090106202459 . 8897.810 6.758 59003.315 8897.757 6.724 59003.302 20090106202500 . 8897.757 6.763 59003.312 8897.686 6.684 59003.265 20090106202501 . 8897.673 6.665 59003.210 8897.601 6.634 59003.201 20090106202502 . 8897.691 6.704 59003.234 8897.647 6.624 59003.240 20090106202503 . 8897.656 6.670 59003.228 8897.658 6.601 59003.226 20090106202504 . 8897.680 6.682 59003.257 8897.695 6.603 59003.272 20090106202505 . 8897.683 6.653 59003.255 8897.672 6.555 59003.256 20090106202506 . 8897.706 6.603 59003.270 8897.741 6.553 59003.291 20090106202507 . 8897.814 6.582 59003.301 8897.801 6.502 59003.283 20090106202508 . 8897.838 6.588 59003.287 8897.852 6.484 59003.294 20090106202509 . 8897.923 6.615 59003.365 8897.910 6.504 59003.355 20090106202510 . 8897.957 6.551 59003.400 8897.959 6.466 59003.365 20090106202511 . 8898.005 6.501 59003.365 8897.976 6.379 59003.357 20090106202512 . 8898.054 6.452 59003.388 8898.050 6.356 59003.378 20090106202513 . 8898.114 6.403 59003.441 8898.119 6.334 59003.433 20090106202514 . 8898.201 6.408 59003.478 8898.201 6.314 59003.470 20090106202515 . 8898.288 6.400 59003.501 8898.293 6.312 59003.466 20090106202516 . 8898.318 6.376 59003.501 8898.294 6.240 59003.428 20090106202517 . 8898.343 6.320 59003.524 8898.327 6.228 59003.440 20090106202518 . 8898.412 6.278 59003.481 8898.425 6.174 59003.441 20090106202519 . 8898.505 6.285 59003.554 8898.514 6.251 59003.513 20090106202520 . 8898.553 6.247 59003.545 8898.543 6.167 59003.515 20090106202521 . 8898.594 6.261 59003.553 8898.579 6.169 59003.529 20090106202522 . 8898.637 6.164 59003.576 8898.598 6.112 59003.533 20090106202523 . 8898.628 6.207 59003.592 8898.654 6.141 59003.592 20090106202524 . 8898.698 6.196 59003.600 8898.685 6.135 59003.568 20090106202525 . 8898.706 6.142 59003.602 8898.683 6.070 59003.561 20090106202526 . 8898.707 6.097 59003.581 8898.670 6.063 59003.581 20090106202527 . 8898.692 6.109 59003.587 8898.635 6.016 59003.510 20090106202528 . 8898.677 6.112 59003.562 8898.645 6.051 59003.484 20090106202529 . 8898.668 6.103 59003.575 8898.607 5.982 59003.483 20090106202530 . 8898.659 6.059 59003.529 8898.587 5.964 59003.449 20090106202531 . 8898.597 6.028 59003.441 8898.533 5.957 59003.381 20090106202532 . 8898.545 6.006 59003.370 8898.497 5.922 59003.331 20090106202533 . 8898.519 5.994 59003.401 8898.457 5.968 59003.317 20090106202534 . 8898.452 5.968 59003.308 8898.407 5.918 59003.258 20090106202535 . 8898.439 5.973 59003.283 8898.384 5.909 59003.214 20090106202536 . 8898.395 5.934 59003.221 8898.366 5.915 59003.195 20090106202537 . 8898.411 5.947 59003.234 8898.374 5.865 59003.194 20090106202538 . 8898.382 5.855 59003.160 8898.326 5.788 59003.077 20090106202539 . 8898.415 5.880 59003.154 8898.345 5.781 59003.069 20090106202540 . 8898.379 5.844 59003.118 8898.362 5.839 59003.047 20090106202541 . 8898.388 5.887 59003.092 8898.363 5.849 59003.023 20090106202542 . 8898.401 5.864 59003.063 8898.364 5.829 59002.964 20090106202543 . 8898.385 5.808 59003.003 8898.388 5.804 59002.925 20090106202544 . 8898.439 5.832 59002.975 8898.412 5.825 59002.920 20090106202545 . 8898.473 5.872 59002.940 8898.437 5.840 59002.908 20090106202546 . 8898.487 5.869 59002.901 8898.472 5.819 59002.844 20090106202547 . 8898.544 5.873 59002.895 8898.504 5.848 59002.819 20090106202548 . 8898.506 5.884 59002.826 8898.459 5.811 59002.721 20090106202549 . 8898.550 5.882 59002.801 8898.486 5.831 59002.729 20090106202550 . 8898.544 5.879 59002.768 8898.507 5.880 59002.761 20090106202551 . 8898.526 5.974 59002.881 8898.494 5.919 59002.771 20090106202552 . 8898.610 6.003 59002.841 8898.596 5.954 59002.810 20090106202553 . 8898.665 6.029 59002.835 8898.556 5.950 59002.731 20090106202554 . 8898.648 6.027 59002.828 8898.645 6.038 59002.797 20090106202555 . 8898.718 6.109 59002.819 8898.647 6.063 59002.758 20090106202556 . 8898.679 6.077 59002.791 8898.647 6.035 59002.737 20090106202557 . 8898.703 6.090 59002.769 8898.690 6.052 59002.720 20090106202558 . 8898.710 6.118 59002.781 8898.647 6.057 59002.714 20090106202559 . 8898.713 6.115 59002.754 8898.633 6.095 59002.690 20090106202600 . 8898.677 6.088 59002.727 8898.662 6.055 59002.696 20090106202601 . 8898.713 6.102 59002.747 8898.672 6.072 59002.721 20090106202602 . 8898.704 6.104 59002.763 8898.662 6.066 59002.711 20090106202603 . 8898.700 6.127 59002.779 8898.627 6.012 59002.701 20090106202604 . 8898.660 6.071 59002.789 8898.644 5.993 59002.725 20090106202605 . 8898.686 6.045 59002.790 8898.589 5.970 59002.736 20090106202606 . 8898.689 6.043 59002.857 8898.592 5.991 59002.792 20090106202607 . 8898.672 5.975 59002.849 8898.576 5.953 59002.782 20090106202608 . 8898.650 6.034 59002.851 8898.553 5.921 59002.811 20090106202609 . 8898.660 5.950 59002.931 8898.569 5.906 59002.814 20090106202610 . 8898.592 5.899 59002.914 8898.536 5.830 59002.846 20090106202611 . 8898.551 5.858 59002.981 8898.575 5.834 59002.961 20090106202612 . 8898.621 5.886 59002.991 8898.560 5.809 59002.932 20090106202613 . 8898.633 5.859 59003.064 8898.545 5.756 59002.978 20090106202614 . 8898.551 5.736 59003.030 8898.505 5.675 59003.004 20090106202615 . 8898.540 5.720 59003.059 8898.503 5.676 59003.020 20090106202616 . 8898.529 5.713 59003.069 8898.509 5.650 59003.045 20090106202617 . 8898.516 5.655 59003.096 8898.485 5.565 59003.067 20090106202618 . 8898.519 5.652 59003.125 8898.472 5.540 59003.052 20090106202619 . 8898.477 5.591 59003.085 8898.462 5.547 59003.083 20090106202620 . 8898.508 5.560 59003.135 8898.445 5.478 59003.078 20090106202621 . 8898.534 5.617 59003.184 8898.478 5.515 59003.168 20090106202622 . 8898.482 5.526 59003.170 8898.444 5.499 59003.097 20090106202623 . 8898.490 5.522 59003.137 8898.446 5.480 59003.089 20090106202624 . 8898.492 5.559 59003.156 8898.421 5.454 59003.076 20090106202625 . 8898.528 5.548 59003.150 8898.440 5.506 59003.091 20090106202626 . 8898.509 5.569 59003.152 8898.444 5.468 59003.070 20090106202627 . 8898.472 5.541 59003.139 8898.436 5.458 59003.066 20090106202628 . 8898.480 5.529 59003.105 8898.416 5.431 59003.040 20090106202629 . 8898.448 5.527 59003.063 8898.429 5.434 59003.022 20090106202630 . 8898.470 5.532 59003.135 8898.462 5.521 59003.097 20090106202631 . 8898.501 5.572 59003.135 8898.407 5.496 59003.021 20090106202632 . 8898.448 5.526 59003.020 8898.404 5.478 59002.958 20090106202633 . 8898.434 5.535 59002.977 8898.408 5.517 59002.917 20090106202634 . 8898.465 5.577 59002.945 8898.379 5.526 59002.841 20090106202635 . 8898.460 5.597 59002.902 8898.420 5.529 59002.800 20090106202636 . 8898.430 5.559 59002.835 8898.429 5.553 59002.798 20090106202637 . 8898.459 5.568 59002.801 8898.423 5.564 59002.731 20090106202638 . 8898.438 5.616 59002.756 8898.421 5.581 59002.711 20090106202639 . 8898.450 5.586 59002.743 8898.406 5.562 59002.685 20090106202640 . 8898.466 5.597 59002.711 8898.464 5.580 59002.665 20090106202641 . 8898.484 5.600 59002.708 8898.471 5.546 59002.650 20090106202642 . 8898.523 5.633 59002.684 8898.524 5.597 59002.639 20090106202643 . 8898.561 5.628 59002.688 8898.507 5.613 59002.627 20090106202644 . 8898.580 5.684 59002.740 8898.556 5.599 59002.651 20090106202645 . 8898.575 5.654 59002.694 8898.572 5.629 59002.660 20090106202646 . 8898.594 5.615 59002.695 8898.572 5.593 59002.657 20090106202647 . 8898.604 5.652 59002.733 8898.584 5.618 59002.681 20090106202648 . 8898.638 5.647 59002.730 8898.574 5.605 59002.685 20090106202649 . 8898.562 5.627 59002.723 8898.544 5.547 59002.710 20090106202650 . 8898.593 5.601 59002.761 8898.502 5.560 59002.670 20090106202651 . 8898.578 5.609 59002.755 8898.537 5.516 59002.752 20090106202652 . 8898.588 5.557 59002.776 8898.513 5.489 59002.809 20090106202653 . 8898.547 5.526 59002.774 8898.511 5.486 59002.758 20090106202654 . 8898.512 5.509 59002.807 8898.481 5.449 59002.806 20090106202655 . 8898.488 5.452 59002.828 8898.497 5.429 59002.826 20090106202656 . 8898.507 5.437 59002.847 8898.467 5.345 59002.819 20090106202657 . 8898.473 5.359 59002.832 8898.437 5.284 59002.820 20090106202658 . 8898.495 5.342 59002.886 8898.483 5.313 59002.867 20090106202659 . 8898.529 5.342 59002.934 8898.481 5.283 59002.886 20090106202700 . 8898.460 5.318 59002.992 8898.465 5.304 59002.923 20090106202701 . 8898.476 5.336 59002.969 8898.429 5.271 59002.894 20090106202702 . 8898.480 5.279 59002.950 8898.412 5.231 59002.880 20090106202703 . 8898.468 5.307 59002.935 8898.446 5.253 59002.913 20090106202704 . 8898.490 5.274 59002.934 8898.441 5.227 59002.889 20090106202705 . 8898.490 5.256 59002.925 8898.472 5.214 59002.940 20090106202706 . 8898.552 5.288 59003.009 8898.468 5.214 59002.938 20090106202707 . 8898.538 5.250 59003.006 8898.564 5.248 59002.971 20090106202708 . 8898.589 5.310 59002.989 8898.564 5.219 59002.969 20090106202709 . 8898.597 5.266 59003.023 8898.598 5.209 59002.927 20090106202710 . 8898.646 5.242 59002.993 8898.645 5.204 59002.943 20090106202711 . 8898.693 5.276 59003.028 8898.680 5.225 59002.984 20090106202712 . 8898.711 5.285 59003.044 8898.758 5.222 59002.970 20090106202713 . 8898.758 5.277 59003.058 8898.792 5.277 59003.005 20090106202714 . 8898.846 5.361 59003.100 8898.836 5.267 59003.002 20090106202715 . 8898.916 5.334 59003.092 8898.867 5.264 59003.098 20090106202716 . 8898.980 5.322 59003.164 8898.945 5.299 59003.120 20090106202717 . 8898.997 5.329 59003.159 8898.975 5.274 59003.087 20090106202718 . 8899.063 5.364 59003.187 8899.018 5.335 59003.067 20090106202719 . 8899.096 5.370 59003.107 8899.065 5.290 59003.109 20090106202720 . 8899.119 5.369 59003.184 8899.118 5.329 59003.127 20090106202721 . 8899.169 5.337 59003.163 8899.121 5.278 59003.101 20090106202722 . 8899.176 5.347 59003.125 8899.138 5.305 59003.121 20090106202723 . 8899.212 5.366 59003.199 8899.192 5.337 59003.178 20090106202724 . 8899.233 5.328 59003.242 8899.176 5.294 59003.175 20090106202725 . 8899.185 5.316 59003.197 8899.150 5.237 59003.200 20090106202726 . 8899.188 5.296 59003.317 8899.155 5.268 59003.250 20090106202727 . 8899.202 5.348 59003.280 8899.171 5.294 59003.239 20090106202728 . 8899.153 5.293 59003.267 8899.128 5.223 59003.189 20090106202729 . 8899.146 5.241 59003.247 8899.148 5.222 59003.219 20090106202730 . 8899.173 5.214 59003.298 8899.128 5.239 59003.292 20090106202731 . 8899.141 5.234 59003.324 8899.076 5.159 59003.249 20090106202732 . 8899.078 5.161 59003.230 8899.008 5.096 59003.251 20090106202733 . 8899.064 5.161 59003.300 8898.975 5.100 59003.217 20090106202734 . 8899.039 5.153 59003.286 8898.936 5.074 59003.233 20090106202735 . 8898.978 5.113 59003.246 8898.899 5.082 59003.193 20090106202736 . 8898.960 5.094 59003.242 8898.913 5.046 59003.224 20090106202737 . 8898.939 5.134 59003.288 8898.834 5.069 59003.201 20090106202738 . 8898.871 5.077 59003.265 8898.799 5.022 59003.161 20090106202739 . 8898.817 5.092 59003.246 8898.780 5.009 59003.177 20090106202740 . 8898.801 5.094 59003.241 8898.738 5.004 59003.196 20090106202741 . 8898.777 5.068 59003.240 8898.706 4.983 59003.211 20090106202742 . 8898.729 5.093 59003.222 8898.714 5.020 59003.178 20090106202743 . 8898.737 5.088 59003.186 8898.662 5.004 59003.147 20090106202744 . 8898.715 5.068 59003.214 8898.653 5.048 59003.130 20090106202745 . 8898.716 5.094 59003.185 8898.636 5.093 59003.085 20090106202746 . 8898.653 5.112 59003.171 8898.614 5.047 59003.097 20090106202747 . 8898.665 5.152 59003.140 8898.638 5.113 59003.106 20090106202748 . 8898.644 5.135 59003.139 8898.603 5.107 59003.083 20090106202749 . 8898.651 5.191 59003.128 8898.593 5.213 59003.047 20090106202750 . 8898.667 5.192 59003.146 8898.633 5.199 59003.067 20090106202751 . 8898.618 5.172 59003.074 8898.606 5.193 59003.063 20090106202752 . 8898.668 5.232 59003.126 8898.636 5.203 59003.064 20090106202753 . 8898.657 5.196 59003.134 8898.672 5.208 59003.086 20090106202754 . 8898.707 5.290 59003.166 8898.653 5.223 59003.169 20090106202755 . 8898.740 5.290 59003.212 8898.709 5.234 59003.147 20090106202756 . 8898.743 5.302 59003.160 8898.705 5.170 59003.117 20090106202757 . 8898.724 5.270 59003.120 8898.703 5.203 59003.104 20090106202758 . 8898.736 5.293 59003.165 8898.716 5.211 59003.157 20090106202759 . 8898.738 5.256 59003.180 8898.753 5.208 59003.170 20090106202800 . 8898.734 5.252 59003.179 8898.732 5.223 59003.164 20090106202801 . 8898.771 5.266 59003.215 8898.762 5.182 59003.185 20090106202802 . 8898.797 5.270 59003.215 8898.744 5.172 59003.181 20090106202803 . 8898.802 5.241 59003.229 8898.756 5.193 59003.213 20090106202804 . 8898.827 5.225 59003.225 8898.818 5.213 59003.257 20090106202805 . 8898.820 5.252 59003.282 8898.814 5.204 59003.270 20090106202806 . 8898.819 5.255 59003.291 8898.785 5.177 59003.287 20090106202807 . 8898.815 5.245 59003.313 8898.810 5.206 59003.290 20090106202808 . 8898.865 5.288 59003.352 8898.852 5.190 59003.318 20090106202809 . 8898.858 5.238 59003.369 8898.816 5.191 59003.319 20090106202810 . 8898.818 5.201 59003.364 8898.819 5.186 59003.342 20090106202811 . 8898.825 5.239 59003.374 8898.797 5.146 59003.331 20090106202812 . 8898.865 5.281 59003.409 8898.789 5.205 59003.367 20090106202813 . 8898.826 5.287 59003.419 8898.795 5.215 59003.409 20090106202814 . 8898.831 5.280 59003.454 8898.797 5.256 59003.445 20090106202815 . 8898.793 5.273 59003.430 8898.749 5.198 59003.419 20090106202816 . 8898.790 5.297 59003.463 8898.738 5.218 59003.426 20090106202817 . 8898.730 5.244 59003.445 8898.713 5.215 59003.405 20090106202818 . 8898.669 5.255 59003.428 8898.642 5.226 59003.420 20090106202819 . 8898.634 5.242 59003.405 8898.596 5.183 59003.397 20090106202820 . 8898.627 5.268 59003.449 8898.551 5.217 59003.431 20090106202821 . 8898.549 5.291 59003.462 8898.504 5.182 59003.412 20090106202822 . 8898.463 5.285 59003.448 8898.398 5.169 59003.399 20090106202823 . 8898.412 5.228 59003.413 8898.313 5.128 59003.347 20090106202824 . 8898.331 5.174 59003.408 8898.277 5.132 59003.390 20090106202825 . 8898.275 5.165 59003.415 8898.156 5.112 59003.389 20090106202826 . 8898.180 5.151 59003.403 8898.111 5.099 59003.358 20090106202827 . 8898.149 5.138 59003.390 8898.055 5.088 59003.353 20090106202828 . 8898.085 5.149 59003.377 8898.020 5.074 59003.356 20090106202829 . 8898.007 5.128 59003.332 8898.003 5.047 59003.338 20090106202830 . 8897.950 5.080 59003.359 8897.885 5.000 59003.296 20090106202831 . 8897.909 5.092 59003.324 8897.863 5.023 59003.294 20090106202832 . 8897.893 5.086 59003.281 8897.844 5.007 59003.278 20090106202833 . 8897.880 5.075 59003.280 8897.830 4.999 59003.268 20090106202834 . 8897.859 5.044 59003.281 8897.820 5.004 59003.266 20090106202835 . 8897.836 5.049 59003.269 8897.776 4.955 59003.232 20090106202836 . 8897.825 5.074 59003.277 8897.766 4.997 59003.249 20090106202837 . 8897.833 5.066 59003.272 8897.798 5.015 59003.206 20090106202838 . 8897.866 5.087 59003.216 8897.804 4.988 59003.156 20090106202839 . 8897.869 5.086 59003.182 8897.857 5.009 59003.129 20090106202840 . 8897.906 5.082 59003.132 8897.940 5.037 59003.156 20090106202841 . 8898.033 5.160 59003.184 8897.991 5.070 59003.144 20090106202842 . 8898.049 5.157 59003.203 8898.043 5.128 59003.172 20090106202843 . 8898.107 5.200 59003.201 8898.060 5.144 59003.129 20090106202844 . 8898.136 5.230 59003.170 8898.134 5.220 59003.159 20090106202845 . 8898.189 5.259 59003.188 8898.211 5.232 59003.129 20090106202846 . 8898.267 5.317 59003.157 8898.280 5.286 59003.133 20090106202847 . 8898.311 5.354 59003.146 8898.284 5.314 59003.138 20090106202848 . 8898.338 5.405 59003.186 8898.334 5.396 59003.132 20090106202849 . 8898.398 5.459 59003.186 8898.384 5.441 59003.185 20090106202850 . 8898.431 5.502 59003.157 8898.408 5.480 59003.125 20090106202851 . 8898.516 5.619 59003.207 8898.493 5.587 59003.163 20090106202852 . 8898.523 5.650 59003.221 8898.473 5.593 59003.178 20090106202853 . 8898.469 5.640 59003.182 8898.462 5.605 59003.170 20090106202854 . 8898.481 5.687 59003.181 8898.454 5.664 59003.174 20090106202855 . 8898.492 5.722 59003.192 8898.438 5.666 59003.176 20090106202856 . 8898.446 5.756 59003.173 8898.427 5.728 59003.165 20090106202857 . 8898.424 5.792 59003.184 8898.381 5.722 59003.158 20090106202858 . 8898.399 5.827 59003.209 8898.363 5.770 59003.156 20090106202859 . 8898.372 5.788 59003.221 8898.333 5.773 59003.231 20090106202900 . 8898.334 5.859 59003.222 8898.291 5.815 59003.244 20090106202901 . 8898.259 5.825 59003.266 8898.202 5.760 59003.259 20090106202902 . 8898.207 5.850 59003.289 8898.176 5.797 59003.256 20090106202903 . 8898.251 5.897 59003.352 8898.194 5.880 59003.373 20090106202904 . 8898.176 5.940 59003.380 8898.128 5.856 59003.380 20090106202905 . 8898.132 5.910 59003.410 8898.047 5.824 59003.348 20090106202906 . 8898.064 5.889 59003.424 8898.025 5.844 59003.453 20090106202907 . 8898.023 5.897 59003.439 8897.957 5.810 59003.444 20090106202908 . 8897.963 5.858 59003.451 8897.893 5.774 59003.427 20090106202909 . 8897.887 5.834 59003.527 8897.827 5.740 59003.456 20090106202910 . 8897.813 5.792 59003.483 8897.779 5.699 59003.493 20090106202911 . 8897.798 5.779 59003.550 8897.742 5.709 59003.495 20090106202912 . 8897.722 5.724 59003.521 8897.671 5.649 59003.521 20090106202913 . 8897.636 5.680 59003.523 8897.576 5.614 59003.532 20090106202914 . 8897.605 5.662 59003.563 8897.570 5.635 59003.524 20090106202915 . 8897.573 5.669 59003.582 8897.529 5.589 59003.573 20090106202916 . 8897.570 5.655 59003.598 8897.545 5.604 59003.549 20090106202917 . 8897.566 5.604 59003.591 8897.514 5.566 59003.582 20090106202918 . 8897.527 5.601 59003.611 8897.485 5.551 59003.530 20090106202919 . 8897.551 5.620 59003.613 8897.491 5.524 59003.572 20090106202920 . 8897.538 5.642 59003.597 8897.488 5.564 59003.588 20090106202921 . 8897.505 5.585 59003.553 8897.496 5.548 59003.530 20090106202922 . 8897.548 5.598 59003.563 8897.522 5.564 59003.599 20090106202923 . 8897.548 5.637 59003.607 8897.537 5.535 59003.558 20090106202924 . 8897.602 5.637 59003.625 8897.567 5.578 59003.554 20090106202925 . 8897.614 5.629 59003.553 8897.610 5.589 59003.503 20090106202926 . 8897.646 5.642 59003.546 8897.663 5.612 59003.494 20090106202927 . 8897.691 5.690 59003.524 8897.708 5.666 59003.498 20090106202928 . 8897.756 5.758 59003.559 8897.754 5.728 59003.474 20090106202929 . 8897.822 5.752 59003.508 8897.787 5.717 59003.475 20090106202930 . 8897.870 5.826 59003.555 8897.818 5.721 59003.464 20090106202931 . 8897.889 5.820 59003.492 8897.960 5.859 59003.481 20090106202932 . 8898.021 5.901 59003.513 8898.017 5.873 59003.440 20090106202933 . 8898.063 5.960 59003.500 8898.032 5.886 59003.414 20090106202934 . 8898.132 5.979 59003.493 8898.085 5.937 59003.432 20090106202935 . 8898.216 6.032 59003.498 8898.199 6.006 59003.428 20090106202936 . 8898.252 6.097 59003.491 8898.257 6.089 59003.474 20090106202937 . 8898.315 6.131 59003.500 8898.279 6.142 59003.415 20090106202938 . 8898.343 6.174 59003.501 8898.352 6.108 59003.399 20090106202939 . 8898.402 6.191 59003.481 8898.435 6.205 59003.462 20090106202940 . 8898.482 6.218 59003.484 8898.468 6.222 59003.430 20090106202941 . 8898.502 6.235 59003.430 8898.523 6.250 59003.406 20090106202942 . 8898.557 6.272 59003.447 8898.562 6.265 59003.419 20090106202943 . 8898.593 6.290 59003.435 8898.594 6.309 59003.410 20090106202944 . 8898.688 6.342 59003.491 8898.655 6.298 59003.419 20090106202945 . 8898.713 6.362 59003.487 8898.699 6.324 59003.432 20090106202946 . 8898.720 6.373 59003.506 8898.700 6.343 59003.534 20090106202947 . 8898.760 6.397 59003.575 8898.717 6.363 59003.557 20090106202948 . 8898.780 6.452 59003.648 8898.707 6.361 59003.568 20090106202949 . 8898.778 6.441 59003.591 8898.732 6.397 59003.544 20090106202950 . 8898.762 6.446 59003.597 8898.740 6.385 59003.551 20090106202951 . 8898.788 6.448 59003.604 8898.750 6.437 59003.577 20090106202952 . 8898.770 6.466 59003.598 8898.700 6.445 59003.608 20090106202953 . 8898.721 6.454 59003.634 8898.624 6.379 59003.566 20090106202954 . 8898.639 6.427 59003.552 8898.564 6.424 59003.532 20090106202955 . 8898.634 6.479 59003.606 8898.572 6.454 59003.568 20090106202956 . 8898.661 6.510 59003.668 8898.559 6.497 59003.547 20090106202957 . 8898.561 6.491 59003.588 8898.476 6.454 59003.544 20090106202958 . 8898.525 6.505 59003.589 8898.481 6.497 59003.548 20090106202959 . 8898.500 6.536 59003.572 8898.421 6.491 59003.521 20090106203000 . 8898.449 6.505 59003.569 8898.402 6.491 59003.553 20090106203001 . 8898.408 6.523 59003.555 8898.356 6.516 59003.540 20090106203002 . 8898.416 6.550 59003.567 8898.346 6.509 59003.472 20090106203003 . 8898.380 6.548 59003.526 8898.302 6.513 59003.464 20090106203004 . 8898.347 6.577 59003.528 8898.312 6.555 59003.474 20090106203005 . 8898.346 6.605 59003.491 8898.265 6.573 59003.434 20090106203006 . 8898.304 6.602 59003.456 8898.255 6.579 59003.412 20090106203007 . 8898.293 6.629 59003.442 8898.233 6.579 59003.398 20090106203008 . 8898.271 6.689 59003.463 8898.232 6.618 59003.423 20090106203009 . 8898.284 6.683 59003.415 8898.182 6.628 59003.359 20090106203010 . 8898.267 6.675 59003.412 8898.190 6.648 59003.385 20090106203011 . 8898.254 6.717 59003.391 8898.211 6.676 59003.378 20090106203012 . 8898.299 6.773 59003.506 8898.227 6.699 59003.387 20090106203013 . 8898.313 6.787 59003.461 8898.219 6.720 59003.350 20090106203014 . 8898.284 6.744 59003.352 8898.225 6.710 59003.304 20090106203015 . 8898.243 6.710 59003.314 8898.199 6.654 59003.269 20090106203016 . 8898.257 6.688 59003.293 8898.221 6.644 59003.233 20090106203017 . 8898.328 6.651 59003.230 8898.283 6.645 59003.260 20090106203018 . 8898.380 6.690 59003.296 8898.312 6.651 59003.274 20090106203019 . 8898.426 6.681 59003.307 8898.399 6.636 59003.264 20090106203020 . 8898.494 6.720 59003.323 8898.472 6.641 59003.302 20090106203021 . 8898.526 6.694 59003.358 8898.513 6.631 59003.305 20090106203022 . 8898.656 6.675 59003.386 8898.621 6.627 59003.332 20090106203023 . 8898.689 6.713 59003.442 8898.674 6.660 59003.377 20090106203024 . 8898.816 6.704 59003.424 8898.769 6.668 59003.388 20090106203025 . 8898.869 6.714 59003.467 8898.821 6.669 59003.470 20090106203026 . 8898.928 6.693 59003.495 8898.909 6.623 59003.511 20090106203027 . 8898.961 6.689 59003.537 8898.959 6.631 59003.527 20090106203028 . 8899.044 6.692 59003.603 8899.021 6.652 59003.591 20090106203029 . 8899.096 6.657 59003.691 8899.052 6.596 59003.675 20090106203030 . 8899.123 6.648 59003.703 8899.099 6.614 59003.638 20090106203031 . 8899.114 6.606 59003.608 8899.091 6.545 59003.620 20090106203032 . 8899.162 6.618 59003.686 8899.145 6.556 59003.647 20090106203033 . 8899.214 6.608 59003.673 8899.145 6.559 59003.664 20090106203034 . 8899.190 6.576 59003.736 8899.146 6.510 59003.702 20090106203035 . 8899.190 6.570 59003.708 8899.156 6.526 59003.732 20090106203036 . 8899.156 6.504 59003.711 8899.158 6.489 59003.699 20090106203037 . 8899.153 6.424 59003.647 8898.990 6.306 59003.531 20090106203038 . 8899.043 6.381 59003.580 8898.984 6.324 59003.605 20090106203039 . 8899.008 6.386 59003.582 8898.960 6.329 59003.580 20090106203040 . 8898.979 6.352 59003.612 8898.933 6.309 59003.634 20090106203041 . 8898.954 6.331 59003.589 8898.855 6.236 59003.548 20090106203042 . 8898.950 6.344 59003.567 8898.867 6.303 59003.562 20090106203043 . 8898.934 6.325 59003.554 8898.831 6.298 59003.538 20090106203044 . 8898.899 6.352 59003.563 8898.850 6.304 59003.528 20090106203045 . 8898.899 6.380 59003.521 8898.860 6.360 59003.497 20090106203046 . 8898.877 6.388 59003.486 8898.858 6.368 59003.443 20090106203047 . 8898.894 6.417 59003.473 8898.852 6.422 59003.462 20090106203048 . 8898.880 6.480 59003.462 8898.801 6.451 59003.374 20090106203049 . 8898.870 6.521 59003.355 8898.839 6.499 59003.319 20090106203050 . 8898.897 6.575 59003.335 8898.826 6.528 59003.315 20090106203051 . 8898.856 6.584 59003.315 8898.790 6.502 59003.236 20090106203052 . 8898.860 6.626 59003.256 8898.820 6.594 59003.193 20090106203053 . 8898.879 6.717 59003.190 8898.861 6.658 59003.176 20090106203054 . 8898.882 6.745 59003.138 8898.889 6.695 59003.123 20090106203055 . 8898.916 6.766 59003.103 8898.897 6.789 59003.087 20090106203056 . 8898.938 6.890 59003.128 8898.860 6.809 59003.056 20090106203057 . 8898.920 6.894 59003.139 8898.882 6.833 59003.083 20090106203058 . 8898.887 6.954 59003.094 8898.876 6.882 59003.058 20090106203059 . 8898.951 7.006 59003.095 8898.895 6.961 59003.070 20090106203100 . 8898.946 7.035 59003.068 8898.915 6.974 59003.077 20090106203101 . 8898.918 7.074 59003.061 8898.892 7.047 59003.068 20090106203102 . 8898.939 7.062 59003.093 8898.918 7.054 59003.100 20090106203103 . 8898.961 7.102 59003.123 8898.950 7.089 59003.158 20090106203104 . 8898.988 7.144 59003.167 8898.890 7.079 59003.149 20090106203105 . 8898.955 7.163 59003.184 8898.903 7.113 59003.190 20090106203106 . 8898.910 7.156 59003.181 8898.894 7.130 59003.223 20090106203107 . 8898.934 7.171 59003.243 8898.935 7.128 59003.283 20090106203108 . 8898.946 7.222 59003.336 8898.918 7.166 59003.317 20090106203109 . 8898.936 7.215 59003.362 8898.877 7.122 59003.344 20090106203110 . 8898.900 7.222 59003.416 8898.886 7.159 59003.440 20090106203111 . 8898.909 7.177 59003.482 8898.882 7.121 59003.526 20090106203112 . 8898.907 7.223 59003.555 8898.851 7.099 59003.544 20090106203113 . 8898.831 7.155 59003.536 8898.812 7.030 59003.512 20090106203114 . 8898.855 7.080 59003.589 8898.788 6.996 59003.601 20090106203115 . 8898.839 7.042 59003.627 8898.782 6.984 59003.678 20090106203116 . 8898.830 7.016 59003.674 8898.774 6.947 59003.725 20090106203117 . 8898.809 6.978 59003.749 8898.769 6.893 59003.754 20090106203118 . 8898.805 6.934 59003.779 8898.760 6.852 59003.776 20090106203119 . 8898.811 6.871 59003.823 8898.718 6.818 59003.814 20090106203120 . 8898.729 6.837 59003.858 8898.681 6.755 59003.834 20090106203121 . 8898.706 6.769 59003.866 8898.670 6.695 59003.894 20090106203122 . 8898.679 6.750 59003.931 8898.642 6.680 59003.943 20090106203123 . 8898.662 6.725 59003.955 8898.617 6.650 59003.949 20090106203124 . 8898.632 6.677 59003.987 8898.601 6.618 59004.026 20090106203125 . 8898.611 6.589 59004.006 8898.557 6.525 59004.024 20090106203126 . 8898.589 6.547 59004.025 8898.540 6.460 59004.015 20090106203127 . 8898.539 6.516 59004.014 8898.547 6.438 59004.022 20090106203128 . 8898.515 6.480 59004.067 8898.481 6.419 59004.077 20090106203129 . 8898.564 6.477 59004.105 8898.507 6.364 59004.060 20090106203130 . 8898.544 6.437 59004.087 8898.493 6.377 59004.125 20090106203131 . 8898.539 6.401 59004.131 8898.522 6.317 59004.078 20090106203132 . 8898.533 6.359 59004.119 8898.547 6.336 59004.183 20090106203133 . 8898.618 6.361 59004.129 8898.586 6.287 59004.077 20090106203134 . 8898.568 6.366 59004.110 8898.579 6.291 59004.099 20090106203135 . 8898.619 6.357 59004.087 8898.596 6.306 59004.059 20090106203136 . 8898.693 6.369 59004.075 8898.659 6.307 59004.069 20090106203137 . 8898.714 6.358 59004.068 8898.713 6.279 59004.040 20090106203138 . 8898.769 6.387 59004.069 8898.764 6.343 59004.062 20090106203139 . 8898.844 6.384 59004.017 8898.851 6.333 59004.039 20090106203140 . 8898.929 6.400 59004.061 8898.887 6.355 59004.036 20090106203141 . 8898.950 6.394 59004.072 8898.927 6.335 59004.024 20090106203142 . 8898.983 6.427 59004.061 8898.977 6.402 59004.041 20090106203143 . 8899.033 6.432 59004.046 8899.009 6.407 59004.063 20090106203144 . 8899.071 6.471 59004.041 8899.086 6.437 59004.038 20090106203145 . 8899.147 6.512 59004.041 8899.127 6.440 59004.013 20090106203146 . 8899.183 6.543 59004.036 8899.166 6.492 59004.015 20090106203147 . 8899.187 6.539 59004.047 8899.170 6.502 59004.033 20090106203148 . 8899.219 6.573 59004.064 8899.226 6.581 59004.090 20090106203149 . 8899.280 6.615 59004.081 8899.241 6.604 59004.077 20090106203150 . 8899.280 6.699 59004.119 8899.263 6.614 59004.076 20090106203151 . 8899.293 6.711 59004.089 8899.270 6.626 59004.129 20090106203152 . 8899.273 6.715 59004.087 8899.231 6.682 59004.092 20090106203153 . 8899.261 6.729 59004.092 8899.234 6.698 59004.108 20090106203154 . 8899.266 6.737 59004.081 8899.195 6.654 59004.071 20090106203155 . 8899.237 6.688 59004.056 8899.232 6.693 59004.112 20090106203156 . 8899.249 6.707 59004.079 8899.188 6.681 59004.067 20090106203157 . 8899.190 6.763 59004.108 8899.161 6.670 59004.126 20090106203158 . 8899.205 6.768 59004.124 8899.149 6.731 59004.126 20090106203159 . 8899.164 6.761 59004.110 8899.116 6.675 59004.138 20090106203200 . 8899.166 6.829 59004.173 8899.090 6.706 59004.139 20090106203201 . 8899.131 6.773 59004.161 8899.076 6.663 59004.154 20090106203202 . 8899.100 6.774 59004.214 8899.044 6.696 59004.208 20090106203203 . 8899.059 6.737 59004.195 8899.032 6.660 59004.201 20090106203204 . 8899.088 6.749 59004.269 8898.999 6.698 59004.242 20090106203205 . 8899.011 6.750 59004.254 8898.957 6.682 59004.307 20090106203206 . 8898.968 6.684 59004.310 8898.816 6.438 59004.126 20090106203207 . 8898.837 6.518 59004.180 8898.815 6.490 59004.219 20090106203208 . 8898.821 6.538 59004.213 8898.797 6.479 59004.253 20090106203209 . 8898.827 6.523 59004.255 8898.803 6.493 59004.302 20090106203210 . 8898.853 6.523 59004.329 8898.818 6.506 59004.340 20090106203211 . 8898.857 6.551 59004.384 8898.829 6.483 59004.405 20090106203212 . 8898.845 6.535 59004.429 8898.819 6.490 59004.427 20090106203213 . 8898.905 6.570 59004.530 8898.835 6.465 59004.494 20090106203214 . 8898.866 6.499 59004.474 8898.834 6.540 59004.540 20090106203215 . 8898.902 6.612 59004.573 8898.877 6.594 59004.611 20090106203216 . 8898.895 6.640 59004.614 8898.863 6.586 59004.661 20090106203217 . 8898.907 6.685 59004.653 8898.850 6.627 59004.698 20090106203218 . 8898.915 6.670 59004.665 8898.862 6.617 59004.683 20090106203219 . 8898.949 6.684 59004.689 8898.899 6.666 59004.730 20090106203220 . 8898.975 6.676 59004.758 8898.952 6.709 59004.759 20090106203221 . 8898.983 6.729 59004.758 8898.992 6.700 59004.761 20090106203222 . 8899.007 6.708 59004.782 8899.005 6.756 59004.799 20090106203223 . 8899.064 6.714 59004.818 8899.033 6.704 59004.837 20090106203224 . 8899.065 6.766 59004.873 8899.102 6.711 59004.846 20090106203225 . 8899.162 6.816 59004.879 8899.126 6.676 59004.877 20090106203226 . 8899.211 6.734 59004.921 8899.148 6.754 59004.856 20090106203227 . 8899.255 6.756 59004.917 8899.198 6.785 59004.907 20090106203228 . 8899.285 6.772 59004.962 8899.232 6.701 59004.963 20090106203229 . 8899.309 6.992 59005.042 8899.271 6.779 59004.984 20090106203230 . 8899.312 6.730 59005.014 8899.262 6.681 59004.999 20090106203231 . 8899.339 6.761 59005.071 8899.255 6.692 59005.025 20090106203232 . 8899.337 6.770 59005.068 8899.245 6.680 59005.017 20090106203233 . 8899.310 6.692 59005.096 8899.278 6.656 59005.046 20090106203234 . 8899.337 6.647 59005.093 8899.278 6.698 59005.081 20090106203235 . 8899.292 6.606 59005.082 8899.260 6.600 59005.076 20090106203236 . 8899.306 6.580 59005.112 8899.269 6.572 59005.111 20090106203237 . 8899.288 6.539 59005.148 8899.270 6.568 59005.113 20090106203238 . 8899.281 6.567 59005.129 8899.248 6.526 59005.103 20090106203239 . 8899.261 6.527 59005.102 8899.239 6.566 59005.113 20090106203240 . 8899.264 6.463 59005.169 8899.228 6.497 59005.130 20090106203241 . 8899.259 6.500 59005.177 8899.200 6.476 59005.146 20090106203242 . 8899.211 6.505 59005.254 8899.168 6.497 59005.206 20090106203243 . 8899.191 6.335 59005.216 8899.150 6.319 59005.189 20090106203244 . 8899.175 6.384 59005.195 8899.155 6.391 59005.164 20090106203245 . 8899.142 6.346 59005.154 8899.121 6.397 59005.146 20090106203246 . 8899.143 6.469 59005.246 8899.069 6.391 59005.149 20090106203247 . 8899.084 6.324 59005.140 8899.019 6.332 59005.097 20090106203248 . 8899.024 6.307 59005.118 8899.008 6.328 59005.080 20090106203249 . 8899.021 6.280 59005.066 8899.010 6.340 59005.086 20090106203250 . 8899.028 6.455 59005.164 8899.000 6.328 59005.111 20090106203251 . 8899.008 6.356 59005.128 8898.969 6.208 59005.016 20090106203252 . 8898.973 6.404 59005.080 8898.926 6.055 59004.995 20090106203253 . 8898.954 6.385 59005.065 8898.955 6.266 59005.033 20090106203254 . 8898.974 6.309 59005.114 8898.985 6.400 59005.171 20090106203255 . 8898.940 6.339 59005.115 8898.954 6.277 59005.084 20090106203256 . 8898.978 6.340 59005.083 8898.934 6.220 59005.057 20090106203257 . 8898.970 6.337 59005.059 8898.920 6.241 59004.949 20090106203258 . 8898.997 6.356 59005.017 8898.963 6.232 59004.944 20090106203259 . 8899.015 6.396 59004.976 8899.028 6.322 59004.940 20090106203300 . 8899.045 6.360 59004.940 8899.032 6.342 59004.933 20090106203301 . 8899.110 6.361 59004.961 8899.072 6.400 59004.936 20090106203302 . 8899.096 6.416 59004.931 8899.101 6.386 59004.938 20090106203303 . 8899.134 6.415 59004.918 8899.154 6.475 59004.928 20090106203304 . 8899.226 6.524 59004.933 8899.200 6.458 59004.930 20090106203305 . 8899.255 6.629 59004.993 8899.251 6.565 59005.025 20090106203306 . 8899.333 6.595 59005.003 8899.321 6.579 59004.991 20090106203307 . 8899.349 6.609 59005.006 8899.359 6.636 59004.988 20090106203308 . 8899.429 6.570 59004.991 8899.425 6.618 59004.998 20090106203309 . 8899.481 6.893 59005.017 8899.476 6.815 59005.021 20090106203310 . 8899.497 6.948 59005.024 8899.529 6.961 59005.052 20090106203311 . 8899.561 6.862 59005.041 8899.518 6.840 59005.052 20090106203312 . 8899.596 7.093 59005.094 8899.577 6.875 59005.029 20090106203313 . 8899.609 6.864 59005.044 8899.605 6.860 59005.034 20090106203314 . 8899.617 7.001 59005.050 8899.610 6.947 59005.047 20090106203315 . 8899.606 6.902 59005.091 8899.556 7.008 59005.160 20090106203316 . 8899.593 7.039 59005.083 8899.571 6.888 59005.096 20090106203317 . 8899.594 7.203 59005.225 8899.505 7.144 59005.213 20090106203318 . 8899.583 7.069 59005.220 8899.533 7.246 59005.268 20090106203319 . 8899.557 7.264 59005.233 8899.474 7.116 59005.214 20090106203320 . 8899.501 7.218 59005.223 8899.401 7.174 59005.239 20090106203321 . 8899.443 7.246 59005.252 8899.351 7.126 59005.227 20090106203322 . 8899.358 7.172 59005.277 8899.270 7.153 59005.239 20090106203323 . 8899.287 7.131 59005.283 8899.231 7.215 59005.289 20090106203324 . 8899.198 7.085 59005.304 8899.117 7.154 59005.290 20090106203325 . 8899.152 7.133 59005.318 8899.069 7.045 59005.308 20090106203326 . 8899.078 7.067 59005.341 8898.998 7.050 59005.322 20090106203327 . 8898.994 7.048 59005.343 8898.928 7.031 59005.348 20090106203328 . 8898.878 7.049 59005.335 8898.842 7.057 59005.377 20090106203329 . 8898.816 7.051 59005.402 8898.777 7.035 59005.370 20090106203330 . 8898.761 7.044 59005.397 8898.707 6.968 59005.372 20090106203331 . 8898.725 7.001 59005.437 8898.641 6.950 59005.397 20090106203332 . 8898.666 6.939 59005.453 8898.577 6.946 59005.407 20090106203333 . 8898.570 6.853 59005.419 8898.551 6.884 59005.434 20090106203334 . 8898.565 6.905 59005.470 8898.540 6.906 59005.459 20090106203335 . 8898.571 6.919 59005.480 8898.472 6.759 59005.426 20090106203336 . 8898.498 6.842 59005.485 8898.465 6.804 59005.414 20090106203337 . 8898.509 6.822 59005.491 8898.495 6.767 59005.477 20090106203338 . 8898.510 6.792 59005.511 8898.482 6.774 59005.501 20090106203339 . 8898.522 6.794 59005.505 8898.487 6.720 59005.502 20090106203340 . 8898.553 6.735 59005.525 8898.517 6.694 59005.481 20090106203341 . 8898.623 6.734 59005.511 8898.595 6.712 59005.510 20090106203342 . 8898.662 6.732 59005.592 8898.610 6.687 59005.531 20090106203343 . 8898.694 6.733 59005.608 8898.700 6.684 59005.560 20090106203344 . 8898.741 6.727 59005.578 8898.743 6.692 59005.526 20090106203345 . 8898.838 6.731 59005.588 8898.825 6.684 59005.514 20090106203346 . 8898.901 6.706 59005.529 8898.895 6.685 59005.535 20090106203347 . 8898.947 6.699 59005.553 8898.940 6.664 59005.504 20090106203348 . 8899.021 6.726 59005.572 8899.035 6.679 59005.548 20090106203349 . 8899.105 6.715 59005.553 8899.103 6.738 59005.496 20090106203350 . 8899.194 6.770 59005.561 8899.209 6.708 59005.532 20090106203351 . 8899.271 6.719 59005.571 8899.277 6.705 59005.496 20090106203352 . 8899.353 6.748 59005.533 8899.378 6.745 59005.453 20090106203353 . 8899.446 6.764 59005.502 8899.457 6.765 59005.425 20090106203354 . 8899.558 6.880 59005.544 8899.557 6.814 59005.480 20090106203355 . 8899.624 6.864 59005.529 8899.624 6.830 59005.442 20090106203356 . 8899.708 6.868 59005.466 8899.698 6.861 59005.440 20090106203357 . 8899.801 6.909 59005.562 8899.807 6.901 59005.485 20090106203358 . 8899.900 6.990 59005.506 8899.870 6.946 59005.450 20090106203359 . 8899.938 7.004 59005.463 8899.930 6.975 59005.432 20090106203400 . 8899.986 7.040 59005.477 8900.005 7.005 59005.418 20090106203401 . 8900.044 7.055 59005.476 8900.018 7.030 59005.389 20090106203402 . 8900.072 7.063 59005.458 8900.072 7.015 59005.428 20090106203403 . 8900.057 7.101 59005.470 8900.036 7.070 59005.427 20090106203404 . 8900.085 7.148 59005.463 8900.034 7.085 59005.415 20090106203405 . 8900.069 7.142 59005.459 8900.046 7.120 59005.433 20090106203406 . 8900.046 7.160 59005.476 8900.034 7.137 59005.418 20090106203407 . 8900.022 7.198 59005.472 8899.988 7.176 59005.451 20090106203408 . 8899.980 7.212 59005.465 8899.895 7.177 59005.386 20090106203409 . 8899.916 7.215 59005.455 8899.837 7.182 59005.371 20090106203410 . 8899.857 7.250 59005.435 8899.816 7.193 59005.405 20090106203411 . 8899.811 7.224 59005.443 8899.713 7.223 59005.371 20090106203412 . 8899.722 7.214 59005.417 8899.657 7.235 59005.396 20090106203413 . 8899.667 7.245 59005.419 8899.572 7.197 59005.389 20090106203414 . 8899.507 7.251 59005.391 8899.435 7.204 59005.382 20090106203415 . 8899.434 7.235 59005.415 8899.394 7.273 59005.442 20090106203416 . 8899.351 7.309 59005.469 8899.263 7.199 59005.379 20090106203417 . 8899.225 7.263 59005.420 8899.143 7.233 59005.390 20090106203418 . 8899.115 7.285 59005.409 8899.051 7.235 59005.418 20090106203419 . 8898.996 7.287 59005.430 8898.959 7.258 59005.443 20090106203420 . 8898.929 7.289 59005.458 8898.849 7.272 59005.480 20090106203421 . 8898.865 7.282 59005.498 8898.745 7.193 59005.414 20090106203422 . 8898.744 7.256 59005.449 8898.653 7.176 59005.419 20090106203423 . 8898.685 7.243 59005.449 8898.609 7.211 59005.437 20090106203424 . 8898.601 7.249 59005.490 8898.573 7.242 59005.476 20090106203425 . 8898.567 7.277 59005.497 8898.504 7.260 59005.484 20090106203426 . 8898.516 7.249 59005.481 8898.464 7.189 59005.450 20090106203427 . 8898.448 7.216 59005.508 8898.432 7.205 59005.504 20090106203428 . 8898.430 7.255 59005.542 8898.406 7.160 59005.537 20090106203429 . 8898.458 7.247 59005.570 8898.408 7.192 59005.574 20090106203430 . 8898.445 7.251 59005.559 8898.441 7.235 59005.603 20090106203431 . 8898.496 7.243 59005.627 8898.437 7.207 59005.593 20090106203432 . 8898.451 7.261 59005.628 8898.427 7.181 59005.584 20090106203433 . 8898.492 7.230 59005.639 8898.492 7.162 59005.638 20090106203434 . 8898.548 7.256 59005.684 8898.608 7.224 59005.707 20090106203435 . 8898.628 7.241 59005.729 8898.649 7.182 59005.746 20090106203436 . 8898.624 7.228 59005.741 8898.620 7.156 59005.702 20090106203437 . 8898.719 7.197 59005.780 8898.741 7.183 59005.778 20090106203438 . 8898.818 7.229 59005.819 8898.818 7.158 59005.808 20090106203439 . 8898.875 7.234 59005.866 8898.919 7.204 59005.891 20090106203440 . 8898.977 7.230 59005.919 8898.994 7.169 59005.884 20090106203441 . 8899.072 7.225 59005.953 8899.085 7.175 59005.918 20090106203442 . 8899.175 7.239 59005.987 8899.178 7.197 59005.997 20090106203443 . 8899.236 7.223 59005.995 8899.247 7.132 59006.021 20090106203444 . 8899.328 7.218 59006.076 8899.333 7.148 59006.067 20090106203445 . 8899.417 7.258 59006.134 8899.415 7.155 59006.155 20090106203446 . 8899.467 7.260 59006.182 8899.491 7.203 59006.165 20090106203447 . 8899.540 7.229 59006.233 8899.569 7.175 59006.222 20090106203448 . 8899.596 7.209 59006.298 8899.628 7.181 59006.262 20090106203449 . 8899.667 7.218 59006.286 8899.685 7.208 59006.286 20090106203450 . 8899.714 7.257 59006.366 8899.717 7.228 59006.337 20090106203451 . 8899.780 7.270 59006.354 8899.747 7.190 59006.325 20090106203452 . 8899.790 7.251 59006.371 8899.804 7.193 59006.341 20090106203453 . 8899.863 7.236 59006.389 8899.806 7.212 59006.349 20090106203454 . 8899.850 7.243 59006.375 8899.842 7.266 59006.467 20090106203455 . 8899.874 7.334 59006.468 8899.864 7.237 59006.447 20090106203456 . 8899.866 7.260 59006.427 8899.817 7.228 59006.376 20090106203457 . 8899.845 7.265 59006.377 8899.825 7.215 59006.361 20090106203458 . 8899.816 7.258 59006.371 8899.766 7.207 59006.348 20090106203459 . 8899.784 7.259 59006.344 8899.757 7.208 59006.342 20090106203500 . 8899.751 7.278 59006.350 8899.698 7.216 59006.358 20090106203501 . 8899.720 7.245 59006.355 8899.659 7.192 59006.370 20090106203502 . 8899.659 7.277 59006.352 8899.614 7.208 59006.308 20090106203503 . 8899.599 7.275 59006.325 8899.558 7.199 59006.277 20090106203504 . 8899.534 7.262 59006.245 8899.490 7.227 59006.292 20090106203505 . 8899.497 7.271 59006.276 8899.444 7.233 59006.250 20090106203506 . 8899.446 7.328 59006.238 8899.380 7.202 59006.200 20090106203507 . 8899.370 7.243 59006.176 8899.316 7.218 59006.212 20090106203508 . 8899.337 7.314 59006.217 8899.289 7.254 59006.206 20090106203509 . 8899.290 7.301 59006.196 8899.247 7.248 59006.208 20090106203510 . 8899.259 7.343 59006.226 8899.230 7.280 59006.253 20090106203511 . 8899.242 7.324 59006.246 8899.181 7.236 59006.177 20090106203512 . 8899.196 7.329 59006.207 8899.160 7.299 59006.221 20090106203513 . 8899.154 7.341 59006.197 8899.155 7.326 59006.216 20090106203514 . 8899.132 7.342 59006.245 8899.196 7.374 59006.314 20090106203515 . 8899.206 7.435 59006.317 8899.155 7.347 59006.269 20090106203516 . 8899.180 7.435 59006.298 8899.147 7.330 59006.255 20090106203517 . 8899.167 7.387 59006.315 8899.121 7.388 59006.274 20090106203518 . 8899.172 7.429 59006.302 8899.170 7.413 59006.331 20090106203519 . 8899.214 7.452 59006.357 8899.180 7.457 59006.370 20090106203520 . 8899.239 7.478 59006.372 8899.210 7.462 59006.358 20090106203521 . 8899.264 7.496 59006.367 8899.206 7.460 59006.369 20090106203522 . 8899.259 7.482 59006.411 8899.257 7.453 59006.383 20090106203523 . 8899.314 7.515 59006.434 8899.281 7.457 59006.428 20090106203524 . 8899.326 7.511 59006.458 8899.338 7.522 59006.495 20090106203525 . 8899.418 7.563 59006.496 8899.389 7.526 59006.539 20090106203526 . 8899.441 7.573 59006.576 8899.424 7.511 59006.527 20090106203527 . 8899.475 7.550 59006.584 8899.475 7.517 59006.578 20090106203528 . 8899.522 7.618 59006.654 8899.515 7.546 59006.640 20090106203529 . 8899.558 7.586 59006.704 8899.591 7.594 59006.747 20090106203530 . 8899.606 7.588 59006.758 8899.637 7.582 59006.797 20090106203531 . 8899.674 7.652 59006.795 8899.656 7.603 59006.807 20090106203532 . 8899.720 7.618 59006.832 8899.706 7.609 59006.875 20090106203533 . 8899.757 7.608 59006.868 8899.746 7.602 59006.876 20090106203534 . 8899.800 7.661 59006.906 8899.831 7.620 59006.964 20090106203535 . 8899.889 7.723 59007.004 8899.897 7.638 59006.999 20090106203536 . 8899.972 7.761 59007.068 8899.937 7.592 59007.066 20090106203537 . 8899.958 7.684 59007.104 8899.949 7.611 59007.089 20090106203538 . 8900.035 7.667 59007.130 8900.025 7.614 59007.139 20090106203539 . 8900.053 7.658 59007.171 8900.056 7.592 59007.185 20090106203540 . 8900.101 7.647 59007.219 8900.070 7.647 59007.203 20090106203541 . 8900.118 7.676 59007.226 8900.084 7.612 59007.210 20090106203542 . 8900.120 7.690 59007.224 8900.086 7.637 59007.283 20090106203543 . 8900.114 7.650 59007.281 8900.099 7.639 59007.293 20090106203544 . 8900.146 7.706 59007.342 8900.159 7.637 59007.335 20090106203545 . 8900.166 7.712 59007.397 8900.179 7.696 59007.362 20090106203546 . 8900.182 7.705 59007.405 8900.124 7.639 59007.383 20090106203547 . 8900.141 7.672 59007.336 8900.113 7.640 59007.400 20090106203548 . 8900.154 7.662 59007.404 8900.105 7.685 59007.409 20090106203549 . 8900.166 7.739 59007.460 8900.133 7.667 59007.450 20090106203550 . 8900.164 7.730 59007.432 8900.086 7.671 59007.438 20090106203551 . 8900.128 7.758 59007.464 8900.056 7.669 59007.423 20090106203552 . 8900.080 7.739 59007.424 8900.017 7.689 59007.441 20090106203553 . 8900.077 7.742 59007.480 8900.025 7.715 59007.433 20090106203554 . 8900.025 7.738 59007.453 8899.992 7.694 59007.464 20090106203555 . 8900.059 7.783 59007.496 8899.996 7.780 59007.520 20090106203556 . 8900.048 7.837 59007.511 8899.967 7.806 59007.434 20090106203557 . 8899.961 7.800 59007.466 8899.884 7.777 59007.416 20090106203558 . 8899.959 7.801 59007.467 8899.909 7.763 59007.470 20090106203559 . 8899.960 7.823 59007.519 8899.935 7.839 59007.501 20090106203600 . 8899.965 7.867 59007.516 8899.920 7.846 59007.478 20090106203601 . 8899.936 7.809 59007.490 8899.892 7.786 59007.485 20090106203602 . 8899.969 7.790 59007.523 8899.916 7.799 59007.515 20090106203603 . 8899.961 7.816 59007.544 8899.922 7.797 59007.544 20090106203604 . 8899.938 7.797 59007.542 8899.926 7.805 59007.511 20090106203605 . 8900.001 7.817 59007.551 8899.929 7.776 59007.515 20090106203606 . 8899.976 7.792 59007.573 8899.946 7.781 59007.559 20090106203607 . 8900.020 7.793 59007.611 8899.937 7.779 59007.553 20090106203608 . 8899.992 7.837 59007.597 8899.974 7.795 59007.561 20090106203609 . 8899.990 7.818 59007.597 8900.014 7.802 59007.577 20090106203610 . 8900.033 7.800 59007.607 8900.003 7.808 59007.617 20090106203611 . 8900.023 7.820 59007.650 8900.020 7.800 59007.620 20090106203612 . 8900.092 7.888 59007.654 8900.011 7.802 59007.582 20090106203613 . 8900.074 7.834 59007.614 8900.078 7.830 59007.585 20090106203614 . 8900.117 7.867 59007.646 8900.071 7.849 59007.565 20090106203615 . 8900.158 7.840 59007.654 8900.161 7.925 59007.682 20090106203616 . 8900.197 7.944 59007.655 8900.153 7.896 59007.638 20090106203617 . 8900.171 7.909 59007.631 8900.157 7.926 59007.615 20090106203618 . 8900.198 7.872 59007.632 8900.197 7.891 59007.637 20090106203619 . 8900.234 7.949 59007.641 8900.203 7.923 59007.617 20090106203620 . 8900.222 7.991 59007.625 8900.228 7.924 59007.604 20090106203621 . 8900.221 8.004 59007.625 8900.219 7.962 59007.604 20090106203622 . 8900.281 8.024 59007.626 8900.251 7.973 59007.601 20090106203623 . 8900.275 8.029 59007.636 8900.267 7.990 59007.628 20090106203624 . 8900.283 8.049 59007.629 8900.265 8.026 59007.582 20090106203625 . 8900.269 8.050 59007.602 8900.278 8.031 59007.557 20090106203626 . 8900.308 8.049 59007.638 8900.235 8.054 59007.587 20090106203627 . 8900.303 8.088 59007.605 8900.265 8.063 59007.540 20090106203628 . 8900.312 8.105 59007.585 8900.293 8.077 59007.586 20090106203629 . 8900.317 8.196 59007.632 8900.269 8.084 59007.607 20090106203630 . 8900.264 8.146 59007.606 8900.249 8.167 59007.565 20090106203631 . 8900.258 8.146 59007.590 8900.236 8.164 59007.584 20090106203632 . 8900.262 8.178 59007.590 8900.252 8.196 59007.591 20090106203633 . 8900.246 8.236 59007.623 8900.192 8.198 59007.593 20090106203634 . 8900.240 8.210 59007.638 8900.164 8.143 59007.543 20090106203635 . 8900.178 8.211 59007.580 8900.190 8.240 59007.600 20090106203636 . 8900.186 8.243 59007.612 8900.176 8.232 59007.609 20090106203637 . 8900.127 8.210 59007.564 8900.132 8.159 59007.581 20090106203638 . 8900.092 8.177 59007.576 8900.061 8.154 59007.574 20090106203639 . 8900.084 8.233 59007.601 8900.042 8.195 59007.602 20090106203640 . 8900.044 8.233 59007.637 8900.004 8.215 59007.633 20090106203641 . 8899.979 8.250 59007.674 8899.985 8.172 59007.654 20090106203642 . 8899.974 8.195 59007.640 8899.948 8.166 59007.609 20090106203643 . 8899.908 8.149 59007.641 8899.920 8.161 59007.633 20090106203644 . 8899.946 8.206 59007.674 8899.913 8.198 59007.711 20090106203645 . 8899.890 8.181 59007.675 8899.866 8.145 59007.680 20090106203646 . 8899.875 8.212 59007.752 8899.848 8.138 59007.716 20090106203647 . 8899.855 8.187 59007.716 8899.815 8.120 59007.753 20090106203648 . 8899.848 8.143 59007.757 8899.793 8.079 59007.760 20090106203649 . 8899.809 8.123 59007.796 8899.781 8.078 59007.785 20090106203650 . 8899.774 8.166 59007.804 8899.775 8.052 59007.795 20090106203651 . 8899.760 8.128 59007.837 8899.732 8.099 59007.813 20090106203652 . 8899.755 8.066 59007.835 8899.720 8.031 59007.874 20090106203653 . 8899.724 8.074 59007.881 8899.715 7.992 59007.876 20090106203654 . 8899.743 8.078 59007.874 8899.730 7.976 59007.831 20090106203655 . 8899.761 8.042 59007.851 8899.740 7.997 59007.859 20090106203656 . 8899.741 7.998 59007.845 8899.710 7.948 59007.852 20090106203657 . 8899.784 8.026 59007.866 8899.775 7.981 59007.851 20090106203658 . 8899.810 8.021 59007.861 8899.795 7.974 59007.826 20090106203659 . 8899.835 8.000 59007.867 8899.833 8.012 59007.874 20090106203700 . 8899.864 8.017 59007.858 8899.893 8.011 59007.835 20090106203701 . 8899.905 8.012 59007.839 8899.892 7.986 59007.829 20090106203702 . 8899.956 8.022 59007.853 8899.931 8.019 59007.848 20090106203703 . 8899.983 8.004 59007.862 8899.969 8.014 59007.855 20090106203704 . 8899.998 8.073 59007.853 8900.052 8.059 59007.869 20090106203705 . 8900.074 8.068 59007.857 8900.097 8.049 59007.834 20090106203706 . 8900.129 8.078 59007.854 8900.133 8.030 59007.805 20090106203707 . 8900.149 8.114 59007.794 8900.148 8.068 59007.789 20090106203708 . 8900.253 8.098 59007.808 8900.228 8.030 59007.772 20090106203709 . 8900.268 8.075 59007.762 8900.342 8.036 59007.769 20090106203710 . 8900.394 8.175 59007.829 8900.411 8.079 59007.787 20090106203711 . 8900.456 8.145 59007.824 8900.451 8.070 59007.804 20090106203712 . 8900.509 8.182 59007.814 8900.504 8.066 59007.797 20090106203713 . 8900.536 8.183 59007.808 8900.596 8.149 59007.825 20090106203714 . 8900.591 8.198 59007.827 8900.656 8.120 59007.813 20090106203715 . 8900.690 8.174 59007.795 8900.709 8.141 59007.809 20090106203716 . 8900.694 8.156 59007.795 8900.718 8.117 59007.775 20090106203717 . 8900.788 8.228 59007.829 8900.758 8.164 59007.837 20090106203718 . 8900.790 8.196 59007.843 8900.792 8.171 59007.877 20090106203719 . 8900.835 8.202 59007.870 8900.791 8.163 59007.833 20090106203720 . 8900.844 8.200 59007.860 8900.793 8.117 59007.868 20090106203721 . 8900.825 8.195 59007.865 8900.802 8.135 59007.898 20090106203722 . 8900.825 8.222 59007.908 8900.819 8.147 59007.917 20090106203723 . 8900.842 8.175 59007.926 8900.779 8.097 59007.933 20090106203724 . 8900.804 8.139 59007.879 8900.755 8.070 59007.932 20090106203725 . 8900.746 8.126 59007.917 8900.737 8.106 59007.929 20090106203726 . 8900.760 8.102 59007.937 8900.717 8.046 59007.950 20090106203727 . 8900.741 8.085 59007.941 8900.717 8.077 59007.968 20090106203728 . 8900.686 8.107 59007.956 8900.658 8.054 59007.971 20090106203729 . 8900.638 8.110 59007.914 8900.600 8.065 59007.940 20090106203730 . 8900.628 8.144 59008.011 8900.576 8.088 59007.945 20090106203731 . 8900.583 8.119 59007.935 8900.555 8.098 59007.902 20090106203732 . 8900.580 8.131 59007.926 8900.548 8.124 59007.910 20090106203733 . 8900.550 8.169 59007.936 8900.552 8.134 59007.881 20090106203734 . 8900.513 8.170 59007.923 8900.492 8.139 59007.930 20090106203735 . 8900.467 8.193 59007.880 8900.441 8.158 59007.922 20090106203736 . 8900.458 8.200 59007.908 8900.410 8.178 59007.868 20090106203737 . 8900.456 8.272 59007.868 8900.385 8.210 59007.854 20090106203738 . 8900.402 8.301 59007.861 8900.338 8.211 59007.845 20090106203739 . 8900.348 8.325 59007.862 8900.307 8.267 59007.829 20090106203740 . 8900.308 8.296 59007.852 8900.263 8.282 59007.809 20090106203741 . 8900.301 8.317 59007.838 8900.277 8.295 59007.819 20090106203742 . 8900.287 8.323 59007.785 8900.255 8.297 59007.780 20090106203743 . 8900.277 8.335 59007.808 8900.267 8.336 59007.829 20090106203744 . 8900.287 8.349 59007.769 8900.263 8.319 59007.789 20090106203745 . 8900.282 8.392 59007.784 8900.287 8.357 59007.819 20090106203746 . 8900.330 8.434 59007.799 8900.250 8.358 59007.764 20090106203747 . 8900.330 8.444 59007.817 8900.295 8.392 59007.802 20090106203748 . 8900.352 8.460 59007.830 8900.294 8.422 59007.818 20090106203749 . 8900.347 8.419 59007.797 8900.294 8.404 59007.819 20090106203750 . 8900.380 8.450 59007.831 8900.359 8.427 59007.852 20090106203751 . 8900.413 8.491 59007.852 8900.413 8.432 59007.885 20090106203752 . 8900.441 8.474 59007.884 8900.432 8.456 59007.901 20090106203753 . 8900.484 8.480 59007.938 8900.432 8.429 59007.969 20090106203754 . 8900.483 8.471 59007.990 8900.468 8.371 59008.030 20090106203755 . 8900.513 8.412 59008.017 8900.452 8.383 59008.048 20090106203756 . 8900.549 8.473 59008.084 8900.523 8.429 59008.101 20090106203757 . 8900.585 8.468 59008.113 8900.549 8.390 59008.127 20090106203758 . 8900.566 8.428 59008.166 8900.557 8.354 59008.175 20090106203759 . 8900.608 8.388 59008.201 8900.603 8.339 59008.175 20090106203800 . 8900.680 8.440 59008.174 8900.644 8.331 59008.197 20090106203801 . 8900.695 8.367 59008.244 8900.658 8.274 59008.319 20090106203802 . 8900.675 8.301 59008.310 8900.687 8.274 59008.350 20090106203803 . 8900.693 8.311 59008.279 8900.685 8.246 59008.285 20090106203804 . 8900.724 8.281 59008.272 8900.729 8.230 59008.316 20090106203805 . 8900.790 8.267 59008.287 8900.773 8.225 59008.360 20090106203806 . 8900.783 8.224 59008.407 8900.773 8.238 59008.341 20090106203807 . 8900.806 8.238 59008.397 8900.775 8.158 59008.381 20090106203808 . 8900.813 8.204 59008.381 8900.772 8.170 59008.397 20090106203809 . 8900.831 8.178 59008.386 8900.813 8.148 59008.443 20090106203810 . 8900.826 8.146 59008.436 8900.809 8.114 59008.452 20090106203811 . 8900.852 8.160 59008.434 8900.820 8.097 59008.408 20090106203812 . 8900.882 8.159 59008.401 8900.854 8.087 59008.388 20090106203813 . 8900.865 8.140 59008.394 8900.851 8.084 59008.386 20090106203814 . 8900.881 8.106 59008.373 8900.820 8.042 59008.330 20090106203815 . 8900.875 8.135 59008.364 8900.839 8.072 59008.333 20090106203816 . 8900.893 8.106 59008.350 8900.889 8.066 59008.371 20090106203817 . 8900.902 8.169 59008.363 8900.858 8.105 59008.338 20090106203818 . 8900.822 8.107 59008.310 8900.823 8.053 59008.296 20090106203819 . 8900.834 8.072 59008.270 8900.818 8.061 59008.282 20090106203820 . 8900.899 8.123 59008.225 8900.851 8.044 59008.167 20090106203821 . 8900.885 8.078 59008.183 8900.879 8.083 59008.191 20090106203822 . 8900.902 8.108 59008.174 8900.879 8.072 59008.150 20090106203823 . 8900.921 8.112 59008.142 8900.916 8.100 59008.156 20090106203824 . 8900.973 8.156 59008.145 8900.923 8.065 59008.124 20090106203825 . 8900.993 8.143 59008.103 8900.933 8.056 59008.065 20090106203826 . 8900.952 8.124 59008.061 8900.950 8.115 59008.047 20090106203827 . 8900.961 8.190 59008.048 8900.976 8.122 59008.062 20090106203828 . 8901.031 8.183 59008.065 8900.971 8.152 59008.029 20090106203829 . 8901.006 8.160 59008.017 8900.969 8.127 59008.003 20090106203830 . 8900.991 8.158 59007.987 8900.976 8.181 59007.972 20090106203831 . 8901.000 8.210 59007.944 8900.995 8.189 59007.970 20090106203832 . 8901.054 8.226 59007.948 8901.040 8.243 59007.976 20090106203833 . 8901.040 8.242 59007.910 8901.013 8.211 59007.947 20090106203834 . 8901.018 8.255 59007.910 8901.009 8.182 59007.891 20090106203835 . 8901.042 8.277 59007.896 8901.015 8.215 59007.869 20090106203836 . 8901.039 8.262 59007.863 8901.089 8.257 59007.940 20090106203837 . 8901.114 8.316 59007.933 8901.082 8.287 59007.930 20090106203838 . 8901.098 8.355 59007.913 8901.068 8.289 59007.906 20090106203839 . 8901.104 8.306 59007.919 8901.093 8.290 59007.964 20090106203840 . 8901.129 8.373 59008.026 8901.076 8.283 59007.961 20090106203841 . 8901.136 8.370 59007.972 8901.120 8.299 59007.992 20090106203842 . 8901.174 8.369 59008.046 8901.150 8.399 59008.016 20090106203843 . 8901.148 8.370 59008.014 8901.132 8.307 59007.994 20090106203844 . 8901.197 8.374 59008.042 8901.163 8.359 59008.034 20090106203845 . 8901.203 8.386 59008.067 8901.173 8.323 59008.072 20090106203846 . 8901.210 8.408 59008.082 8901.178 8.400 59008.107 20090106203847 . 8901.226 8.423 59008.096 8901.208 8.392 59008.138 20090106203848 . 8901.230 8.420 59008.123 8901.212 8.404 59008.167 20090106203849 . 8901.254 8.450 59008.176 8901.187 8.394 59008.179 20090106203850 . 8901.245 8.391 59008.220 8901.205 8.401 59008.234 20090106203851 . 8901.218 8.380 59008.242 8901.182 8.377 59008.250 20090106203852 . 8901.208 8.382 59008.270 8901.171 8.440 59008.296 20090106203853 . 8901.237 8.433 59008.322 8901.189 8.423 59008.326 20090106203854 . 8901.231 8.416 59008.320 8901.157 8.409 59008.309 20090106203855 . 8901.208 8.380 59008.333 8901.171 8.380 59008.323 20090106203856 . 8901.173 8.349 59008.299 8901.158 8.344 59008.352 20090106203857 . 8901.201 8.410 59008.412 8901.188 8.380 59008.393 20090106203858 . 8901.201 8.445 59008.438 8901.162 8.319 59008.375 20090106203859 . 8901.204 8.372 59008.471 8901.143 8.316 59008.445 20090106203900 . 8901.183 8.347 59008.486 8901.175 8.303 59008.496 20090106203901 . 8901.212 8.359 59008.473 8901.177 8.337 59008.481 20090106203902 . 8901.244 8.355 59008.514 8901.197 8.292 59008.517 20090106203903 . 8901.245 8.352 59008.551 8901.228 8.305 59008.547 20090106203904 . 8901.281 8.327 59008.564 8901.213 8.335 59008.614 20090106203905 . 8901.268 8.328 59008.585 8901.245 8.294 59008.629 20090106203906 . 8901.268 8.281 59008.631 8901.216 8.307 59008.629 20090106203907 . 8901.275 8.270 59008.646 8901.246 8.285 59008.651 20090106203908 . 8901.320 8.262 59008.648 8901.285 8.252 59008.628 20090106203909 . 8901.368 8.296 59008.675 8901.338 8.277 59008.681 20090106203910 . 8901.386 8.273 59008.698 8901.359 8.232 59008.629 20090106203911 . 8901.382 8.268 59008.687 8901.376 8.258 59008.689 20090106203912 . 8901.403 8.268 59008.714 8901.399 8.249 59008.680 20090106203913 . 8901.440 8.293 59008.692 8901.386 8.241 59008.677 20090106203914 . 8901.440 8.236 59008.711 8901.395 8.235 59008.684 20090106203915 . 8901.486 8.283 59008.759 8901.443 8.273 59008.707 20090106203916 . 8901.465 8.258 59008.730 8901.478 8.225 59008.710 20090106203917 . 8901.501 8.271 59008.784 8901.494 8.289 59008.707 20090106203918 . 8901.557 8.293 59008.739 8901.488 8.315 59008.696 20090106203919 . 8901.503 8.306 59008.748 8901.513 8.283 59008.716 20090106203920 . 8901.533 8.282 59008.745 8901.516 8.260 59008.706 20090106203921 . 8901.552 8.331 59008.760 8901.494 8.276 59008.764 20090106203922 . 8901.529 8.291 59008.742 8901.508 8.287 59008.745 20090106203923 . 8901.557 8.312 59008.738 8901.503 8.272 59008.732 20090106203924 . 8901.551 8.344 59008.753 8901.543 8.293 59008.712 20090106203925 . 8901.557 8.329 59008.744 8901.522 8.313 59008.749 20090106203926 . 8901.566 8.338 59008.776 8901.546 8.325 59008.735 20090106203927 . 8901.565 8.416 59008.704 8901.510 8.338 59008.704 20090106203928 . 8901.550 8.416 59008.713 8901.528 8.351 59008.674 20090106203929 . 8901.540 8.405 59008.689 8901.509 8.323 59008.688 20090106203930 . 8901.518 8.366 59008.701 8901.504 8.430 59008.694 20090106203931 . 8901.496 8.434 59008.683 8901.470 8.612 59008.716 20090106203932 . 8901.512 8.457 59008.724 8901.458 8.360 59008.652 20090106203933 . 8901.504 8.424 59008.679 8901.449 8.404 59008.724 20090106203934 . 8901.507 8.440 59008.723 8901.457 8.374 59008.731 20090106203935 . 8901.451 8.471 59008.723 8901.411 8.418 59008.717 20090106203936 . 8901.428 8.492 59008.731 8901.415 8.370 59008.734 20090106203937 . 8901.455 8.507 59008.768 8901.433 8.415 59008.719 20090106203938 . 8901.454 8.518 59008.777 8901.429 8.463 59008.727 20090106203939 . 8901.396 8.543 59008.720 8901.358 8.496 59008.645 20090106203940 . 8901.366 8.537 59008.688 8901.374 8.597 59008.692 20090106203941 . 8901.357 8.628 59008.719 8901.324 8.545 59008.688 20090106203942 . 8901.338 8.625 59008.701 8901.306 8.582 59008.724 20090106203943 . 8901.327 8.607 59008.701 8901.277 8.566 59008.694 20090106203944 . 8901.256 8.656 59008.714 8901.250 8.572 59008.688 20090106203945 . 8901.255 8.624 59008.687 8901.253 8.612 59008.711 20090106203946 . 8901.251 8.677 59008.686 8901.264 8.562 59008.731 20090106203947 . 8901.264 8.696 59008.741 8901.250 8.553 59008.734 20090106203948 . 8901.267 8.673 59008.805 8901.247 8.650 59008.833 20090106203949 . 8901.256 8.634 59008.835 8901.257 8.699 59008.854 20090106203950 . 8901.287 8.640 59008.879 8901.249 8.616 59008.887 20090106203951 . 8901.285 8.649 59008.876 8901.268 8.611 59008.881 20090106203952 . 8901.313 8.661 59008.855 8901.287 8.592 59008.845 20090106203953 . 8901.299 8.631 59008.866 8901.289 8.591 59008.892 20090106203954 . 8901.325 8.631 59008.926 8901.332 8.539 59008.957 20090106203955 . 8901.360 8.655 59008.973 8901.339 8.583 59008.949 20090106203956 . 8901.395 8.637 59009.011 8901.354 8.537 59009.004 20090106203957 . 8901.397 8.585 59009.035 8901.389 8.538 59009.028 20090106203958 . 8901.438 8.591 59009.087 8901.421 8.528 59009.115 20090106203959 . 8901.445 8.619 59009.122 8901.434 8.572 59009.144 20090106204000 . 8901.476 8.618 59009.155 8901.490 8.616 59009.191 20090106204001 . 8901.509 8.624 59009.187 8901.476 8.588 59009.230 20090106204002 . 8901.526 8.616 59009.235 8901.491 8.530 59009.262 20090106204003 . 8901.517 8.580 59009.279 8901.535 8.546 59009.284 20090106204004 . 8901.516 8.597 59009.325 8901.540 8.527 59009.341 20090106204005 . 8901.539 8.573 59009.369 8901.520 8.520 59009.452 20090106204006 . 8901.519 8.568 59009.404 8901.500 8.527 59009.396 20090106204007 . 8901.518 8.578 59009.388 8901.482 8.563 59009.432 20090106204008 . 8901.477 8.549 59009.420 8901.496 8.544 59009.492 20090106204009 . 8901.559 8.667 59009.520 8901.557 8.569 59009.553 20090106204010 . 8901.569 8.602 59009.533 8901.575 8.586 59009.548 20090106204011 . 8901.556 8.642 59009.554 8901.509 8.597 59009.553 20090106204012 . 8901.533 8.589 59009.527 8901.467 8.569 59009.562 20090106204013 . 8901.529 8.608 59009.578 8901.464 8.543 59009.569 20090106204014 . 8901.499 8.589 59009.559 8901.459 8.543 59009.569 20090106204015 . 8901.489 8.558 59009.578 8901.474 8.540 59009.567 20090106204016 . 8901.503 8.601 59009.564 8901.440 8.534 59009.546 20090106204017 . 8901.478 8.607 59009.561 8901.460 8.571 59009.538 20090106204018 . 8901.457 8.517 59009.525 8901.418 8.504 59009.551 20090106204019 . 8901.443 8.527 59009.547 8901.410 8.506 59009.557 20090106204020 . 8901.445 8.573 59009.528 8901.416 8.500 59009.552 20090106204021 . 8901.455 8.572 59009.579 8901.417 8.515 59009.598 20090106204022 . 8901.454 8.524 59009.531 8901.446 8.471 59009.485 20090106204023 . 8901.455 8.543 59009.479 8901.449 8.500 59009.443 20090106204024 . 8901.503 8.567 59009.461 8901.463 8.526 59009.473 20090106204025 . 8901.499 8.579 59009.511 8901.481 8.528 59009.441 20090106204026 . 8901.520 8.577 59009.435 8901.510 8.548 59009.448 20090106204027 . 8901.510 8.556 59009.409 8901.534 8.597 59009.426 20090106204028 . 8901.564 8.578 59009.414 8901.564 8.576 59009.391 20090106204029 . 8901.599 8.629 59009.421 8901.603 8.600 59009.428 20090106204030 . 8901.607 8.658 59009.429 8901.612 8.652 59009.405 20090106204031 . 8901.678 8.680 59009.412 8901.644 8.627 59009.406 20090106204032 . 8901.689 8.626 59009.380 8901.679 8.633 59009.409 20090106204033 . 8901.770 8.681 59009.403 8901.727 8.638 59009.400 20090106204034 . 8901.747 8.692 59009.364 8901.719 8.655 59009.366 20090106204035 . 8901.755 8.701 59009.351 8901.733 8.673 59009.377 20090106204036 . 8901.779 8.695 59009.380 8901.754 8.656 59009.383 20090106204037 . 8901.799 8.671 59009.366 8901.798 8.709 59009.387 20090106204038 . 8901.831 8.789 59009.403 8901.789 8.740 59009.409 20090106204039 . 8901.846 8.749 59009.377 8901.794 8.736 59009.354 20090106204040 . 8901.813 8.736 59009.337 8901.786 8.718 59009.384 20090106204041 . 8901.818 8.785 59009.381 8901.802 8.790 59009.400 20090106204042 . 8901.825 8.826 59009.416 8901.760 8.781 59009.386 20090106204043 . 8901.822 8.813 59009.426 8901.742 8.784 59009.412 20090106204044 . 8901.782 8.807 59009.441 8901.758 8.775 59009.524 20090106204045 . 8901.776 8.833 59009.496 8901.718 8.764 59009.474 20090106204046 . 8901.732 8.788 59009.481 8901.663 8.768 59009.470 20090106204047 . 8901.686 8.787 59009.520 8901.649 8.724 59009.506 20090106204048 . 8901.631 8.775 59009.526 8901.606 8.762 59009.550 20090106204049 . 8901.606 8.755 59009.527 8901.578 8.707 59009.572 20090106204050 . 8901.593 8.740 59009.545 8901.522 8.678 59009.581 20090106204051 . 8901.567 8.729 59009.603 8901.474 8.688 59009.613 20090106204052 . 8901.528 8.697 59009.594 8901.465 8.604 59009.572 20090106204053 . 8901.474 8.648 59009.594 8901.418 8.616 59009.601 20090106204054 . 8901.455 8.627 59009.599 8901.416 8.585 59009.615 20090106204055 . 8901.436 8.610 59009.602 8901.396 8.558 59009.618 20090106204056 . 8901.437 8.592 59009.665 8901.390 8.532 59009.675 20090106204057 . 8901.448 8.550 59009.680 8901.395 8.482 59009.655 20090106204058 . 8901.470 8.559 59009.687 8901.446 8.548 59009.722 20090106204059 . 8901.461 8.557 59009.728 8901.396 8.449 59009.774 20090106204100 . 8901.455 8.465 59009.767 8901.409 8.446 59009.769 20090106204101 . 8901.509 8.465 59009.786 8901.452 8.392 59009.800 20090106204102 . 8901.509 8.431 59009.828 8901.485 8.387 59009.836 20090106204103 . 8901.538 8.427 59009.836 8901.554 8.382 59009.876 20090106204104 . 8901.571 8.378 59009.828 8901.525 8.342 59009.880 20090106204105 . 8901.605 8.415 59009.893 8901.575 8.328 59009.886 20090106204106 . 8901.627 8.367 59009.923 8901.592 8.306 59009.906 20090106204107 . 8901.645 8.320 59009.957 8901.624 8.306 59009.946 20090106204108 . 8901.710 8.350 59009.940 8901.666 8.286 59009.948 20090106204109 . 8901.740 8.329 59009.968 8901.714 8.308 59009.984 20090106204110 . 8901.759 8.315 59010.006 8901.764 8.262 59010.006 20090106204111 . 8901.795 8.311 59010.007 8901.766 8.316 59010.005 20090106204112 . 8901.816 8.348 59009.996 8901.840 8.316 59009.985 20090106204113 . 8901.869 8.330 59009.990 8901.831 8.304 59010.013 20090106204114 . 8901.921 8.310 59009.995 8901.883 8.302 59010.017 20090106204115 . 8901.981 8.375 59010.037 8901.935 8.323 59010.026 20090106204116 . 8901.987 8.354 59010.055 8901.960 8.344 59010.028 20090106204117 . 8902.008 8.397 59009.996 8901.981 8.368 59010.030 20090106204118 . 8902.043 8.391 59010.039 8902.021 8.365 59010.044 20090106204119 . 8902.074 8.403 59010.024 8902.028 8.361 59010.019 20090106204120 . 8902.065 8.442 59010.005 8902.054 8.424 59010.022 20090106204121 . 8902.129 8.488 59010.077 8902.127 8.455 59010.084 20090106204122 . 8902.157 8.484 59010.003 8902.116 8.456 59010.019 20090106204123 . 8902.159 8.534 59009.973 8902.119 8.469 59010.018 20090106204124 . 8902.156 8.531 59010.028 8902.139 8.499 59010.039 20090106204125 . 8902.157 8.577 59010.013 8902.147 8.516 59009.947 20090106204126 . 8902.172 8.547 59009.960 8902.129 8.499 59009.972 20090106204127 . 8902.171 8.589 59010.005 8902.172 8.547 59009.953 20090106204128 . 8902.157 8.584 59009.959 8902.143 8.575 59009.925 20090106204129 . 8902.163 8.618 59009.957 8902.137 8.607 59009.930 20090106204130 . 8902.167 8.654 59009.919 8902.136 8.621 59009.911 20090106204131 . 8902.150 8.673 59009.914 8902.132 8.647 59009.917 20090106204132 . 8902.131 8.697 59009.898 8902.106 8.650 59009.923 20090106204133 . 8902.106 8.710 59009.898 8902.068 8.704 59009.881 20090106204134 . 8902.079 8.729 59009.892 8902.076 8.688 59009.888 20090106204135 . 8902.057 8.717 59009.844 8901.995 8.712 59009.859 20090106204136 . 8902.012 8.727 59009.833 8901.951 8.720 59009.784 20090106204137 . 8902.002 8.775 59009.753 8901.922 8.691 59009.709 20090106204138 . 8901.961 8.820 59009.725 8901.912 8.783 59009.746 20090106204139 . 8901.929 8.859 59009.738 8901.853 8.780 59009.717 20090106204140 . 8901.876 8.858 59009.719 8901.830 8.823 59009.706 20090106204141 . 8901.787 8.889 59009.661 8901.781 8.833 59009.688 20090106204142 . 8901.776 8.886 59009.693 8901.756 8.833 59009.672 20090106204143 . 8901.744 8.915 59009.657 8901.711 8.855 59009.646 20090106204144 . 8901.704 8.916 59009.626 8901.654 8.869 59009.639 20090106204145 . 8901.679 8.923 59009.642 8901.626 8.898 59009.619 20090106204146 . 8901.624 8.927 59009.615 8901.578 8.883 59009.588 20090106204147 . 8901.615 8.946 59009.600 8901.583 8.920 59009.570 20090106204148 . 8901.586 8.948 59009.590 8901.555 8.920 59009.578 20090106204149 . 8901.568 8.973 59009.617 8901.533 8.937 59009.623 20090106204150 . 8901.523 8.985 59009.597 8901.510 8.906 59009.572 20090106204151 . 8901.527 8.973 59009.612 8901.518 8.946 59009.585 20090106204152 . 8901.554 8.961 59009.586 8901.549 8.950 59009.626 20090106204153 . 8901.529 8.962 59009.625 8901.540 8.887 59009.645 20090106204154 . 8901.594 8.954 59009.628 8901.582 8.928 59009.602 20090106204155 . 8901.602 8.967 59009.693 8901.634 8.887 59009.653 20090106204156 . 8901.674 8.946 59009.715 8901.653 8.878 59009.693 20090106204157 . 8901.726 8.920 59009.722 8901.717 8.854 59009.688 20090106204158 . 8901.787 8.875 59009.763 8901.751 8.835 59009.758 20090106204159 . 8901.800 8.840 59009.737 8901.812 8.802 59009.723 20090106204200 . 8901.823 8.839 59009.797 8901.869 8.829 59009.793 20090106204201 . 8901.897 8.878 59009.851 8901.891 8.778 59009.823 20090106204202 . 8901.961 8.854 59009.892 8901.951 8.763 59009.862 20090106204203 . 8901.999 8.826 59009.935 8902.051 8.743 59009.943 20090106204204 . 8902.062 8.792 59009.934 8902.051 8.725 59009.965 20090106204205 . 8902.100 8.766 59009.961 8902.093 8.697 59009.896 20090106204206 . 8902.126 8.723 59009.945 8902.095 8.676 59009.926 20090106204207 . 8902.160 8.704 59009.963 8902.147 8.664 59009.947 20090106204208 . 8902.175 8.704 59009.988 8902.147 8.662 59009.979 20090106204209 . 8902.216 8.687 59010.043 8902.194 8.672 59010.007 20090106204210 . 8902.219 8.707 59010.027 8902.199 8.671 59010.010 20090106204211 . 8902.279 8.691 59010.009 8902.283 8.652 59009.989 20090106204212 . 8902.268 8.656 59010.012 8902.257 8.625 59009.975 20090106204213 . 8902.269 8.635 59010.016 8902.232 8.630 59010.021 20090106204214 . 8902.230 8.648 59010.038 8902.229 8.630 59010.007 20090106204215 . 8902.277 8.634 59010.023 8902.217 8.637 59009.995 20090106204216 . 8902.238 8.643 59009.999 8902.201 8.619 59009.965 20090106204217 . 8902.227 8.670 59009.971 8902.197 8.652 59009.935 20090106204218 . 8902.192 8.632 59009.918 8902.161 8.611 59009.867 20090106204219 . 8902.196 8.656 59009.894 8902.120 8.612 59009.870 20090106204220 . 8902.179 8.643 59009.900 8902.127 8.680 59009.868 20090106204221 . 8902.127 8.707 59009.864 8902.084 8.694 59009.803 20090106204222 . 8902.102 8.735 59009.859 8902.059 8.736 59009.801 20090106204223 . 8902.075 8.734 59009.795 8902.055 8.692 59009.734 20090106204224 . 8902.070 8.723 59009.761 8902.039 8.720 59009.743 20090106204225 . 8902.050 8.758 59009.725 8902.017 8.761 59009.709 20090106204226 . 8902.036 8.757 59009.675 8902.007 8.755 59009.653 20090106204227 . 8902.033 8.819 59009.639 8901.995 8.785 59009.619 20090106204228 . 8902.020 8.829 59009.595 8902.004 8.824 59009.583 20090106204229 . 8902.043 8.842 59009.604 8901.990 8.808 59009.561 20090106204230 . 8902.039 8.820 59009.577 8902.027 8.830 59009.540 20090106204231 . 8902.063 8.869 59009.543 8902.029 8.866 59009.523 20090106204232 . 8902.090 8.942 59009.546 8902.053 8.870 59009.495 20090106204233 . 8902.103 8.929 59009.483 8902.074 8.890 59009.475 20090106204234 . 8902.110 8.936 59009.454 8902.101 8.889 59009.457 20090106204235 . 8902.142 8.955 59009.465 8902.083 8.926 59009.435 20090106204236 . 8902.141 8.973 59009.423 8902.124 8.961 59009.441 20090106204237 . 8902.187 9.004 59009.446 8902.165 8.947 59009.410 20090106204238 . 8902.215 9.007 59009.386 8902.171 8.955 59009.388 20090106204239 . 8902.212 9.023 59009.374 8902.181 8.974 59009.369 20090106204240 . 8902.256 9.051 59009.396 8902.215 8.996 59009.374 20090106204241 . 8902.288 9.071 59009.367 8902.269 9.011 59009.386 20090106204242 . 8902.357 9.093 59009.419 8902.298 9.063 59009.445 20090106204243 . 8902.392 9.117 59009.389 8902.351 9.037 59009.394 20090106204244 . 8902.392 9.116 59009.430 8902.346 9.051 59009.429 20090106204245 . 8902.404 9.101 59009.393 8902.410 9.069 59009.422 20090106204246 . 8902.426 9.138 59009.424 8902.424 9.085 59009.430 20090106204247 . 8902.464 9.119 59009.454 8902.443 9.061 59009.445 20090106204248 . 8902.462 9.087 59009.463 8902.480 9.098 59009.496 20090106204249 . 8902.516 9.121 59009.520 8902.486 9.043 59009.505 20090106204250 . 8902.523 9.107 59009.528 8902.490 9.041 59009.496 20090106204251 . 8902.550 9.108 59009.555 8902.515 9.040 59009.548 20090106204252 . 8902.556 9.097 59009.538 8902.515 9.013 59009.575 20090106204253 . 8902.555 9.101 59009.565 8902.544 9.026 59009.586 20090106204254 . 8902.616 9.089 59009.626 8902.549 9.004 59009.709 20090106204255 . 8902.530 9.032 59009.644 8902.556 8.998 59009.679 20090106204256 . 8902.593 9.097 59009.693 8902.549 8.988 59009.712 20090106204257 . 8902.543 9.028 59009.669 8902.537 9.011 59009.703 20090106204258 . 8902.537 9.009 59009.693 8902.501 8.967 59009.705 20090106204259 . 8902.517 8.989 59009.732 8902.485 8.942 59009.755 20090106204300 . 8902.525 9.017 59009.798 8902.497 8.938 59009.803 20090106204301 . 8902.528 8.999 59009.812 8902.460 8.899 59009.815 20090106204302 . 8902.483 8.928 59009.824 8902.492 8.918 59009.831 20090106204303 . 8902.509 8.964 59009.865 8902.489 8.923 59009.862 20090106204304 . 8902.510 8.929 59009.838 8902.475 8.874 59009.863 20090106204305 . 8902.459 8.913 59009.878 8902.468 8.853 59009.900 20090106204306 . 8902.465 8.896 59009.873 8902.416 8.842 59009.863 20090106204307 . 8902.442 8.923 59009.916 8902.439 8.839 59009.895 20090106204308 . 8902.476 8.867 59009.933 8902.431 8.845 59009.826 20090106204309 . 8902.453 8.863 59009.873 8902.436 8.824 59009.860 20090106204310 . 8902.469 8.879 59009.878 8902.424 8.825 59009.885 20090106204311 . 8902.407 8.806 59009.877 8902.416 8.771 59009.886 20090106204312 . 8902.446 8.810 59009.902 8902.425 8.758 59009.886 20090106204313 . 8902.430 8.788 59009.904 8902.418 8.715 59009.911 20090106204314 . 8902.466 8.791 59009.897 8902.457 8.728 59009.863 20090106204315 . 8902.449 8.776 59009.844 8902.436 8.688 59009.852 20090106204316 . 8902.442 8.741 59009.836 8902.441 8.641 59009.853 20090106204317 . 8902.449 8.731 59009.848 8902.468 8.679 59009.829 20090106204318 . 8902.467 8.695 59009.909 8902.460 8.647 59009.832 20090106204319 . 8902.503 8.688 59009.807 8902.478 8.627 59009.770 20090106204320 . 8902.506 8.656 59009.793 8902.515 8.640 59009.780 20090106204321 . 8902.542 8.698 59009.814 8902.529 8.668 59009.783 20090106204322 . 8902.575 8.684 59009.784 8902.542 8.629 59009.763 20090106204323 . 8902.587 8.708 59009.781 8902.578 8.646 59009.755 20090106204324 . 8902.617 8.672 59009.756 8902.577 8.632 59009.740 20090106204325 . 8902.617 8.704 59009.722 8902.567 8.646 59009.728 20090106204326 . 8902.623 8.736 59009.752 8902.560 8.643 59009.715 20090106204327 . 8902.600 8.690 59009.697 8902.595 8.646 59009.675 20090106204328 . 8902.611 8.729 59009.685 8902.607 8.654 59009.679 20090106204329 . 8902.593 8.696 59009.690 8902.572 8.663 59009.651 20090106204330 . 8902.624 8.720 59009.685 8902.578 8.670 59009.604 20090106204331 . 8902.639 8.721 59009.675 8902.613 8.707 59009.632 20090106204332 . 8902.661 8.769 59009.683 8902.585 8.755 59009.616 20090106204333 . 8902.635 8.753 59009.623 8902.632 8.759 59009.591 20090106204334 . 8902.650 8.773 59009.645 8902.602 8.763 59009.571 20090106204335 . 8902.647 8.769 59009.605 8902.601 8.720 59009.585 20090106204336 . 8902.667 8.806 59009.583 8902.622 8.767 59009.583 20090106204337 . 8902.645 8.786 59009.602 8902.589 8.766 59009.571 20090106204338 . 8902.648 8.865 59009.636 8902.601 8.765 59009.589 20090106204339 . 8902.623 8.831 59009.642 8902.588 8.782 59009.582 20090106204340 . 8902.609 8.807 59009.578 8902.596 8.760 59009.569 20090106204341 . 8902.605 8.814 59009.601 8902.588 8.776 59009.571 20090106204342 . 8902.598 8.833 59009.582 8902.537 8.743 59009.585 20090106204343 . 8902.570 8.781 59009.613 8902.569 8.771 59009.627 20090106204344 . 8902.610 8.760 59009.642 8902.600 8.779 59009.665 20090106204345 . 8902.642 8.813 59009.656 8902.567 8.774 59009.746 20090106204346 . 8902.603 8.738 59009.735 8902.580 8.732 59009.740 20090106204347 . 8902.644 8.758 59009.805 8902.587 8.753 59009.785 20090106204348 . 8902.628 8.761 59009.804 8902.615 8.707 59009.778 20090106204349 . 8902.626 8.729 59009.760 8902.609 8.660 59009.730 20090106204350 . 8902.655 8.696 59009.774 8902.624 8.652 59009.728 20090106204351 . 8902.674 8.667 59009.805 8902.640 8.663 59009.787 20090106204352 . 8902.662 8.642 59009.784 8902.618 8.612 59009.799 20090106204353 . 8902.691 8.641 59009.839 8902.618 8.539 59009.819 20090106204354 . 8902.686 8.616 59009.889 8902.631 8.566 59009.882 20090106204355 . 8902.706 8.593 59009.873 8902.666 8.530 59009.877 20090106204356 . 8902.704 8.561 59009.871 8902.699 8.511 59009.902 20090106204357 . 8902.714 8.548 59009.907 8902.676 8.485 59009.910 20090106204358 . 8902.734 8.537 59009.939 8902.664 8.437 59009.881 20090106204359 . 8902.731 8.467 59009.845 8902.740 8.464 59009.927 20090106204400 . 8902.750 8.485 59009.906 8902.719 8.431 59009.914 20090106204401 . 8902.729 8.467 59009.904 8902.639 8.347 59009.901 20090106204402 . 8902.752 8.412 59009.911 8902.717 8.396 59009.964 20090106204403 . 8902.748 8.419 59009.945 8902.710 8.377 59009.923 20090106204404 . 8902.750 8.428 59009.905 8902.729 8.361 59009.918 20090106204405 . 8902.727 8.404 59009.924 8902.731 8.333 59009.922 20090106204406 . 8902.790 8.379 59009.912 8902.721 8.328 59009.904 20090106204407 . 8902.779 8.373 59009.919 8902.744 8.311 59009.877 20090106204408 . 8902.801 8.392 59009.908 8902.774 8.339 59009.896 20090106204409 . 8902.768 8.381 59009.915 8902.746 8.317 59009.891 20090106204410 . 8902.751 8.362 59009.839 8902.765 8.322 59009.903 20090106204411 . 8902.775 8.333 59009.908 8902.728 8.306 59009.938 20090106204412 . 8902.771 8.338 59009.941 8902.727 8.277 59009.931 20090106204413 . 8902.788 8.343 59009.930 8902.703 8.283 59009.905 20090106204414 . 8902.756 8.388 59009.911 8902.721 8.283 59009.890 20090106204415 . 8902.734 8.339 59009.893 8902.748 8.299 59009.904 20090106204416 . 8902.719 8.343 59009.862 8902.704 8.300 59009.790 20090106204417 . 8902.721 8.331 59009.801 8902.689 8.263 59009.768 20090106204418 . 8902.708 8.329 59009.821 8902.653 8.243 59009.806 20090106204419 . 8902.686 8.297 59009.814 8902.679 8.290 59009.827 20090106204420 . 8902.709 8.333 59009.802 8902.684 8.298 59009.762 20090106204421 . 8902.688 8.366 59009.718 8902.717 8.312 59009.765 20090106204422 . 8902.711 8.368 59009.727 8902.664 8.280 59009.699 20090106204423 . 8902.692 8.368 59009.716 8902.692 8.312 59009.703 20090106204424 . 8902.658 8.369 59009.695 8902.674 8.338 59009.685 20090106204425 . 8902.677 8.345 59009.674 8902.641 8.320 59009.664 20090106204426 . 8902.655 8.356 59009.679 8902.675 8.341 59009.667 20090106204427 . 8902.660 8.374 59009.663 8902.635 8.288 59009.594 20090106204428 . 8902.668 8.341 59009.673 8902.634 8.334 59009.630 20090106204429 . 8902.644 8.338 59009.626 8902.618 8.290 59009.580 20090106204430 . 8902.625 8.286 59009.629 8902.636 8.262 59009.629 20090106204431 . 8902.609 8.310 59009.630 8902.570 8.279 59009.573 20090106204432 . 8902.616 8.323 59009.590 8902.585 8.261 59009.570 20090106204433 . 8902.572 8.273 59009.625 8902.557 8.243 59009.560 20090106204434 . 8902.575 8.244 59009.606 8902.563 8.247 59009.574 20090106204435 . 8902.564 8.257 59009.620 8902.586 8.264 59009.595 20090106204436 . 8902.566 8.250 59009.586 8902.544 8.244 59009.559 20090106204437 . 8902.558 8.224 59009.579 8902.502 8.219 59009.537 20090106204438 . 8902.530 8.211 59009.550 8902.508 8.216 59009.509 20090106204439 . 8902.529 8.226 59009.532 8902.484 8.173 59009.547 20090106204440 . 8902.505 8.204 59009.549 8902.462 8.159 59009.534 20090106204441 . 8902.511 8.179 59009.533 8902.441 8.132 59009.490 20090106204442 . 8902.497 8.161 59009.536 8902.422 8.127 59009.540 20090106204443 . 8902.488 8.140 59009.595 8902.431 8.127 59009.553 20090106204444 . 8902.510 8.134 59009.568 8902.432 8.123 59009.560 20090106204445 . 8902.500 8.181 59009.585 8902.476 8.144 59009.575 20090106204446 . 8902.485 8.148 59009.628 8902.435 8.106 59009.581 20090106204447 . 8902.439 8.102 59009.553 8902.385 8.064 59009.557 20090106204448 . 8902.445 8.109 59009.588 8902.385 8.055 59009.545 20090106204449 . 8902.447 8.100 59009.551 8902.405 8.083 59009.562 20090106204450 . 8902.462 8.156 59009.595 8902.394 8.070 59009.593 20090106204451 . 8902.438 8.126 59009.619 8902.378 8.035 59009.550 20090106204452 . 8902.401 8.073 59009.551 8902.344 8.062 59009.563 20090106204453 . 8902.396 8.051 59009.547 8902.380 8.041 59009.576 20090106204454 . 8902.399 8.070 59009.586 8902.355 8.027 59009.564 20090106204455 . 8902.382 8.056 59009.581 8902.383 8.039 59009.589 20090106204456 . 8902.371 8.095 59009.582 8902.339 7.981 59009.533 20090106204457 . 8902.387 8.036 59009.530 8902.340 7.977 59009.525 20090106204458 . 8902.382 8.031 59009.553 8902.311 7.986 59009.552 20090106204459 . 8902.355 7.983 59009.550 8902.337 7.969 59009.557 20090106204500 . 8902.343 8.022 59009.515 8902.285 7.955 59009.524 20090106204501 . 8902.344 8.008 59009.487 8902.328 8.028 59009.570 20090106204502 . 8902.323 8.077 59009.552 8902.286 7.952 59009.536 20090106204503 . 8902.311 8.007 59009.558 8902.290 7.970 59009.547 20090106204504 . 8902.304 7.988 59009.545 8902.265 7.918 59009.547 20090106204505 . 8902.272 8.007 59009.533 8902.265 7.932 59009.530 20090106204506 . 8902.275 7.981 59009.503 8902.234 7.940 59009.531 20090106204507 . 8902.216 7.949 59009.513 8902.235 7.925 59009.449 20090106204508 . 8902.235 7.954 59009.410 8902.217 7.908 59009.420 20090106204509 . 8902.224 7.931 59009.406 8902.234 7.881 59009.440 20090106204510 . 8902.230 7.894 59009.371 8902.188 7.848 59009.427 20090106204511 . 8902.219 7.935 59009.388 8902.204 7.862 59009.397 20090106204512 . 8902.221 7.929 59009.383 8902.167 7.843 59009.367 20090106204513 . 8902.180 7.900 59009.355 8902.157 7.840 59009.353 20090106204514 . 8902.184 7.881 59009.356 8902.166 7.827 59009.349 20090106204515 . 8902.188 7.861 59009.344 8902.157 7.828 59009.330 20090106204516 . 8902.195 7.880 59009.342 8902.160 7.848 59009.307 20090106204517 . 8902.192 7.867 59009.299 8902.145 7.820 59009.269 20090106204518 . 8902.162 7.890 59009.297 8902.175 7.877 59009.316 20090106204519 . 8902.191 7.912 59009.335 8902.173 7.837 59009.243 20090106204520 . 8902.208 7.904 59009.306 8902.220 7.891 59009.301 20090106204521 . 8902.225 7.954 59009.346 8902.188 7.887 59009.296 20090106204522 . 8902.154 7.875 59009.274 8902.136 7.860 59009.260 20090106204523 . 8902.136 7.909 59009.226 8902.155 7.870 59009.259 20090106204524 . 8902.163 7.909 59009.231 8902.161 7.880 59009.231 20090106204525 . 8902.159 7.942 59009.242 8902.130 7.893 59009.181 20090106204526 . 8902.149 7.924 59009.213 8902.126 7.904 59009.174 20090106204527 . 8902.161 7.936 59009.173 8902.101 7.912 59009.165 20090106204528 . 8902.136 7.943 59009.177 8902.079 7.921 59009.190 20090106204529 . 8902.121 7.967 59009.173 8902.081 7.923 59009.144 20090106204530 . 8902.106 7.969 59009.136 8902.096 7.938 59009.141 20090106204531 . 8902.123 8.031 59009.170 8902.101 8.006 59009.145 20090106204532 . 8902.107 8.025 59009.145 8902.047 7.974 59009.121 20090106204533 . 8902.099 8.011 59009.147 8902.025 8.008 59009.100 20090106204534 . 8902.044 8.073 59009.116 8902.008 8.039 59009.076 20090106204535 . 8902.016 8.020 59009.112 8901.988 7.975 59009.069 20090106204536 . 8902.006 8.051 59009.110 8901.956 8.028 59009.070 20090106204537 . 8901.959 8.001 59009.093 8901.941 8.013 59009.069 20090106204538 . 8901.944 8.038 59009.081 8901.932 7.998 59009.077 20090106204539 . 8901.917 8.008 59009.077 8901.860 7.964 59009.046 20090106204540 . 8901.879 7.997 59009.070 8901.884 8.033 59009.077 20090106204541 . 8901.921 8.029 59009.078 8901.855 8.002 59009.080 20090106204542 . 8901.841 8.032 59009.093 8901.771 7.968 59009.047 20090106204543 . 8901.794 7.973 59009.109 8901.723 7.960 59009.063 20090106204544 . 8901.760 7.969 59009.070 8901.712 7.944 59009.100 20090106204545 . 8901.769 7.982 59009.105 8901.671 7.905 59009.100 20090106204546 . 8901.699 7.944 59009.047 8901.643 7.882 59009.050 20090106204547 . 8901.719 7.933 59009.077 8901.626 7.839 59009.058 20090106204548 . 8901.666 7.906 59009.084 8901.603 7.835 59009.075 20090106204549 . 8901.663 7.871 59009.081 8901.565 7.815 59009.072 20090106204550 . 8901.648 7.869 59009.099 8901.585 7.817 59009.084 20090106204551 . 8901.613 7.815 59009.087 8901.567 7.804 59009.094 20090106204552 . 8901.613 7.839 59009.084 8901.562 7.792 59009.079 20090106204553 . 8901.600 7.795 59009.078 8901.550 7.734 59009.081 20090106204554 . 8901.569 7.752 59009.059 8901.522 7.740 59009.042 20090106204555 . 8901.540 7.746 59009.036 8901.507 7.678 59009.029 20090106204556 . 8901.532 7.709 59009.064 8901.512 7.658 59009.113 20090106204557 . 8901.536 7.717 59009.108 8901.503 7.669 59009.103 20090106204558 . 8901.522 7.699 59009.095 8901.515 7.660 59009.083 20090106204559 . 8901.511 7.691 59009.096 8901.495 7.660 59009.084 20090106204600 . 8901.516 7.664 59009.053 8901.492 7.647 59009.056 20090106204601 . 8901.533 7.706 59009.074 8901.522 7.672 59009.086 20090106204602 . 8901.519 7.695 59009.038 8901.501 7.629 59008.973 20090106204603 . 8901.517 7.679 59008.953 8901.456 7.625 59008.910 20090106204604 . 8901.508 7.700 59008.915 8901.489 7.635 59008.874 20090106204605 . 8901.519 7.696 59008.883 8901.462 7.668 59008.856 20090106204606 . 8901.482 7.728 59008.816 8901.462 7.658 59008.842 20090106204607 . 8901.486 7.722 59008.818 8901.446 7.643 59008.785 20090106204608 . 8901.469 7.717 59008.783 8901.455 7.652 59008.803 20090106204609 . 8901.502 7.717 59008.767 8901.464 7.657 59008.736 20090106204610 . 8901.468 7.739 59008.718 8901.424 7.683 59008.717 20090106204611 . 8901.456 7.735 59008.745 8901.415 7.682 59008.736 20090106204612 . 8901.456 7.744 59008.673 8901.422 7.696 59008.668 20090106204613 . 8901.439 7.752 59008.653 8901.418 7.678 59008.651 20090106204614 . 8901.438 7.753 59008.625 8901.413 7.708 59008.658 20090106204615 . 8901.458 7.768 59008.634 8901.430 7.693 59008.603 20090106204616 . 8901.411 7.738 59008.597 8901.429 7.685 59008.552 20090106204617 . 8901.439 7.718 59008.576 8901.395 7.685 59008.570 20090106204618 . 8901.433 7.745 59008.605 8901.380 7.648 59008.534 20090106204619 . 8901.392 7.725 59008.572 8901.398 7.706 59008.577 20090106204620 . 8901.381 7.752 59008.547 8901.351 7.681 59008.492 20090106204621 . 8901.360 7.735 59008.505 8901.353 7.663 59008.483 20090106204622 . 8901.360 7.730 59008.505 8901.322 7.725 59008.493 20090106204623 . 8901.333 7.772 59008.527 8901.307 7.704 59008.489 20090106204624 . 8901.306 7.774 59008.498 8901.302 7.754 59008.513 20090106204625 . 8901.291 7.788 59008.506 8901.307 7.712 59008.469 20090106204626 . 8901.325 7.805 59008.497 8901.285 7.718 59008.465 20090106204627 . 8901.256 7.754 59008.471 8901.282 7.721 59008.457 20090106204628 . 8901.243 7.743 59008.455 8901.251 7.705 59008.455 20090106204629 . 8901.227 7.748 59008.442 8901.223 7.711 59008.410 20090106204630 . 8901.248 7.776 59008.462 8901.221 7.729 59008.454 20090106204631 . 8901.228 7.765 59008.481 8901.186 7.715 59008.434 20090106204632 . 8901.210 7.747 59008.475 8901.183 7.714 59008.478 20090106204633 . 8901.225 7.754 59008.500 8901.180 7.699 59008.456 20090106204634 . 8901.234 7.727 59008.476 8901.200 7.676 59008.469 20090106204635 . 8901.257 7.739 59008.536 8901.197 7.715 59008.492 20090106204636 . 8901.215 7.726 59008.549 8901.190 7.658 59008.495 20090106204637 . 8901.155 7.683 59008.536 8901.162 7.646 59008.470 20090106204638 . 8901.191 7.684 59008.514 8901.147 7.619 59008.498 20090106204639 . 8901.204 7.670 59008.544 8901.148 7.650 59008.469 20090106204640 . 8901.198 7.644 59008.492 8901.152 7.626 59008.428 20090106204641 . 8901.245 7.703 59008.535 8901.165 7.585 59008.469 20090106204642 . 8901.176 7.632 59008.499 8901.137 7.566 59008.446 20090106204643 . 8901.190 7.561 59008.499 8901.159 7.563 59008.493 20090106204644 . 8901.224 7.561 59008.549 8901.176 7.551 59008.498 20090106204645 . 8901.231 7.600 59008.514 8901.160 7.547 59008.476 20090106204646 . 8901.214 7.579 59008.518 8901.142 7.522 59008.455 20090106204647 . 8901.182 7.528 59008.485 8901.131 7.511 59008.471 20090106204648 . 8901.200 7.529 59008.490 8901.143 7.517 59008.434 20090106204649 . 8901.187 7.514 59008.473 8901.182 7.506 59008.464 20090106204650 . 8901.199 7.552 59008.495 8901.184 7.502 59008.466 20090106204651 . 8901.212 7.490 59008.452 8901.157 7.460 59008.401 20090106204652 . 8901.174 7.482 59008.424 8901.155 7.459 59008.414 20090106204653 . 8901.197 7.523 59008.437 8901.136 7.471 59008.399 20090106204654 . 8901.182 7.514 59008.434 8901.174 7.545 59008.424 20090106204655 . 8901.224 7.540 59008.440 8901.146 7.517 59008.420 20090106204656 . 8901.205 7.559 59008.407 8901.135 7.488 59008.367 20090106204657 . 8901.191 7.551 59008.374 8901.111 7.501 59008.389 20090106204658 . 8901.146 7.542 59008.369 8901.126 7.497 59008.360 20090106204659 . 8901.157 7.573 59008.356 8901.112 7.526 59008.393 20090106204700 . 8901.130 7.590 59008.418 8901.094 7.516 59008.361 20090106204701 . 8901.129 7.573 59008.361 8901.105 7.557 59008.350 20090106204702 . 8901.129 7.591 59008.339 8901.086 7.527 59008.340 20090106204703 . 8901.123 7.571 59008.294 8901.083 7.527 59008.330 20090106204704 . 8901.071 7.596 59008.306 8901.056 7.573 59008.316 20090106204705 . 8901.099 7.616 59008.332 8901.030 7.559 59008.333 20090106204706 . 8901.047 7.599 59008.369 8900.971 7.528 59008.368 20090106204707 . 8900.979 7.582 59008.352 8900.933 7.509 59008.278 20090106204708 . 8900.976 7.591 59008.259 8900.913 7.548 59008.257 20090106204709 . 8900.944 7.528 59008.286 8900.939 7.553 59008.268 20090106204710 . 8900.962 7.599 59008.275 8900.931 7.542 59008.265 20090106204711 . 8900.941 7.589 59008.284 8900.899 7.508 59008.244 20090106204712 . 8900.905 7.570 59008.262 8900.909 7.530 59008.262 20090106204713 . 8900.888 7.545 59008.239 8900.867 7.528 59008.256 20090106204714 . 8900.893 7.565 59008.253 8900.887 7.533 59008.256 20090106204715 . 8900.873 7.543 59008.248 8900.853 7.540 59008.230 20090106204716 . 8900.865 7.566 59008.229 8900.797 7.499 59008.204 20090106204717 . 8900.834 7.514 59008.210 8900.786 7.481 59008.176 20090106204718 . 8900.819 7.512 59008.201 8900.790 7.468 59008.206 20090106204719 . 8900.801 7.509 59008.168 8900.797 7.466 59008.207 20090106204720 . 8900.817 7.494 59008.214 8900.774 7.436 59008.253 20090106204721 . 8900.802 7.505 59008.218 8900.809 7.454 59008.234 20090106204722 . 8900.822 7.507 59008.235 8900.796 7.476 59008.215 20090106204723 . 8900.798 7.481 59008.209 8900.734 7.403 59008.143 20090106204724 . 8900.747 7.455 59008.152 8900.770 7.467 59008.190 20090106204725 . 8900.782 7.488 59008.227 8900.777 7.457 59008.172 20090106204726 . 8900.825 7.514 59008.182 8900.758 7.416 59008.107 20090106204727 . 8900.814 7.496 59008.168 8900.760 7.405 59008.101 20090106204728 . 8900.934 7.613 59008.290 8901.006 7.681 59008.357 20090106204729 . 8901.051 7.710 59008.359 8901.038 7.686 59008.375 20090106204730 . 8901.102 7.762 59008.397 8901.076 7.704 59008.396 20090106204731 . 8901.105 7.745 59008.401 8901.021 7.666 59008.289 20090106204732 . 8901.074 7.713 59008.334 8901.050 7.672 59008.332 20090106204733 . 8901.087 7.757 59008.386 8901.094 7.687 59008.359 20090106204734 . 8901.135 7.768 59008.377 8901.129 7.720 59008.383 20090106204735 . 8901.141 7.768 59008.416 8901.173 7.725 59008.379 20090106204736 . 8901.188 7.757 59008.414 8901.140 7.680 59008.356 20090106204737 . 8901.199 7.730 59008.386 8901.183 7.648 59008.367 20090106204738 . 8901.248 7.719 59008.396 8901.193 7.677 59008.386 20090106204739 . 8901.285 7.718 59008.449 8901.284 7.698 59008.452 20090106204740 . 8901.330 7.740 59008.493 8901.306 7.701 59008.459 20090106204741 . 8901.315 7.708 59008.450 8901.264 7.652 59008.412 20090106204742 . 8901.331 7.663 59008.434 8901.333 7.624 59008.464 20090106204743 . 8901.360 7.699 59008.530 8901.304 7.667 59008.519 20090106204744 . 8901.331 7.684 59008.527 8901.372 7.674 59008.565 20090106204745 . 8901.396 7.741 59008.588 8901.373 7.713 59008.607 20090106204746 . 8901.398 7.714 59008.582 8901.360 7.660 59008.567 20090106204747 . 8901.401 7.693 59008.597 8901.347 7.651 59008.584 20090106204748 . 8901.363 7.718 59008.588 8901.346 7.640 59008.596 20090106204749 . 8901.350 7.680 59008.645 8901.359 7.706 59008.633 20090106204750 . 8901.345 7.723 59008.636 8901.317 7.657 59008.586 20090106204751 . 8901.341 7.728 59008.641 8901.292 7.666 59008.594 20090106204752 . 8901.338 7.703 59008.652 8901.269 7.640 59008.575 20090106204753 . 8901.289 7.674 59008.607 8901.255 7.660 59008.608 20090106204754 . 8901.259 7.692 59008.618 8901.258 7.690 59008.638 20090106204755 . 8901.281 7.753 59008.673 8901.223 7.750 59008.652 20090106204756 . 8901.233 7.779 59008.662 8901.145 7.691 59008.614 20090106204757 . 8901.172 7.710 59008.562 8901.094 7.688 59008.569 20090106204758 . 8901.145 7.749 59008.569 8901.037 7.688 59008.514 20090106204759 . 8901.099 7.731 59008.541 8901.040 7.708 59008.516 20090106204800 . 8901.078 7.769 59008.587 8901.022 7.754 59008.516 20090106204801 . 8901.019 7.737 59008.524 8900.951 7.652 59008.429 20090106204802 . 8900.927 7.758 59008.473 8900.887 7.691 59008.408 20090106204803 . 8900.921 7.734 59008.452 8900.870 7.639 59008.376 20090106204804 . 8900.892 7.735 59008.464 8900.795 7.692 59008.364 20090106204805 . 8900.840 7.707 59008.427 8900.781 7.699 59008.361 20090106204806 . 8900.833 7.740 59008.419 8900.758 7.730 59008.370 20090106204807 . 8900.782 7.732 59008.370 8900.714 7.702 59008.343 20090106204808 . 8900.763 7.735 59008.368 8900.703 7.730 59008.309 20090106204809 . 8900.747 7.751 59008.344 8900.674 7.713 59008.316 20090106204810 . 8900.698 7.744 59008.307 8900.660 7.742 59008.283 20090106204811 . 8900.703 7.765 59008.311 8900.660 7.736 59008.264 20090106204812 . 8900.648 7.743 59008.303 8900.594 7.705 59008.243 20090106204813 . 8900.621 7.746 59008.273 8900.609 7.696 59008.245 20090106204814 . 8900.659 7.722 59008.269 8900.594 7.701 59008.257 20090106204815 . 8900.638 7.711 59008.338 8900.573 7.711 59008.308 20090106204816 . 8900.619 7.743 59008.349 8900.592 7.697 59008.285 20090106204817 . 8900.650 7.703 59008.304 8900.578 7.690 59008.231 20090106204818 . 8900.631 7.735 59008.297 8900.616 7.707 59008.286 20090106204819 . 8900.673 7.732 59008.303 8900.656 7.661 59008.270 20090106204820 . 8900.675 7.695 59008.340 8900.620 7.624 59008.297 20090106204821 . 8900.649 7.680 59008.314 8900.669 7.641 59008.301 20090106204822 . 8900.677 7.673 59008.344 8900.641 7.626 59008.309 20090106204823 . 8900.668 7.653 59008.323 8900.691 7.610 59008.384 20090106204824 . 8900.733 7.695 59008.431 8900.685 7.659 59008.373 20090106204825 . 8900.726 7.685 59008.392 8900.713 7.684 59008.370 20090106204826 . 8900.776 7.690 59008.390 8900.709 7.673 59008.382 20090106204827 . 8900.758 7.667 59008.428 8900.775 7.623 59008.384 20090106204828 . 8900.794 7.665 59008.446 8900.753 7.608 59008.413 20090106204829 . 8900.787 7.657 59008.446 8900.764 7.594 59008.418 20090106204830 . 8900.794 7.638 59008.467 8900.803 7.619 59008.441 20090106204831 . 8900.825 7.633 59008.490 8900.790 7.588 59008.451 20090106204832 . 8900.821 7.603 59008.478 8900.776 7.560 59008.467 20090106204833 . 8900.839 7.641 59008.533 8900.775 7.559 59008.454 20090106204834 . 8900.801 7.582 59008.492 8900.773 7.555 59008.465 20090106204835 . 8900.819 7.597 59008.579 8900.778 7.575 59008.529 20090106204836 . 8900.759 7.568 59008.498 8900.765 7.529 59008.470 20090106204837 . 8900.740 7.555 59008.503 8900.738 7.537 59008.537 20090106204838 . 8900.759 7.578 59008.535 8900.734 7.549 59008.484 20090106204839 . 8900.774 7.569 59008.506 8900.721 7.529 59008.450 20090106204840 . 8900.743 7.559 59008.499 8900.655 7.508 59008.447 20090106204841 . 8900.718 7.534 59008.504 8900.645 7.467 59008.425 20090106204842 . 8900.706 7.545 59008.510 8900.653 7.479 59008.435 20090106204843 . 8900.805 7.646 59008.624 8900.980 7.892 59008.862 20090106204844 . 8900.928 7.873 59008.848 8900.922 7.807 59008.794 20090106204845 . 8900.890 7.802 59008.813 8900.877 7.805 59008.801 20090106204846 . 8900.924 7.826 59008.828 8900.861 7.796 59008.717 20090106204847 . 8900.860 7.799 59008.724 8900.842 7.768 59008.708 20090106204848 . 8900.855 7.833 59008.764 8900.858 7.773 59008.742 20090106204849 . 8900.851 7.775 59008.745 8900.822 7.739 59008.685 20090106204850 . 8900.847 7.698 59008.685 8900.640 7.520 59008.491 20090106204851 . 8900.691 7.592 59008.526 8900.623 7.522 59008.478 20090106204852 . 8900.659 7.584 59008.568 8900.631 7.539 59008.477 20090106204853 . 8900.640 7.567 59008.536 8900.626 7.549 59008.508 20090106204854 . 8900.605 7.558 59008.505 8900.601 7.519 59008.505 20090106204855 . 8900.642 7.529 59008.490 8900.570 7.489 59008.445 20090106204856 . 8900.611 7.515 59008.465 8900.551 7.511 59008.445 20090106204857 . 8900.605 7.525 59008.482 8900.561 7.482 59008.435 20090106204858 . 8900.586 7.505 59008.419 8900.571 7.462 59008.401 20090106204859 . 8900.557 7.509 59008.421 8900.520 7.446 59008.387 20090106204900 . 8900.586 7.507 59008.419 8900.537 7.419 59008.386 20090106204901 . 8900.535 7.551 59008.401 8900.523 7.445 59008.356 20090106204902 . 8900.533 7.508 59008.377 8900.497 7.423 59008.368 20090106204903 . 8900.540 7.507 59008.380 8900.500 7.445 59008.339 20090106204904 . 8900.450 7.474 59008.325 8900.482 7.458 59008.344 20090106204905 . 8900.449 7.524 59008.330 8900.442 7.407 59008.280 20090106204906 . 8900.508 7.525 59008.317 8900.437 7.459 59008.273 20090106204907 . 8900.434 7.480 59008.290 8900.410 7.441 59008.264 20090106204908 . 8900.433 7.453 59008.249 8900.352 7.388 59008.234 20090106204909 . 8900.371 7.488 59008.250 8900.385 7.475 59008.257 20090106204910 . 8900.427 7.542 59008.257 8900.380 7.491 59008.267 20090106204911 . 8900.389 7.554 59008.259 8900.341 7.463 59008.218 20090106204912 . 8900.391 7.539 59008.248 8900.323 7.480 59008.213 20090106204913 . 8900.342 7.541 59008.207 8900.326 7.476 59008.223 20090106204914 . 8900.356 7.552 59008.261 8900.339 7.503 59008.197 20090106204915 . 8900.360 7.571 59008.258 8900.316 7.480 59008.219 20090106204916 . 8900.364 7.530 59008.265 8900.214 7.413 59008.128 20090106204917 . 8900.232 7.438 59008.129 8900.164 7.344 59008.093 20090106204918 . 8900.235 7.432 59008.136 8900.184 7.359 59008.105 20090106204919 . 8900.225 7.391 59008.159 8900.161 7.344 59008.151 20090106204920 . 8900.184 7.405 59008.132 8900.144 7.328 59008.135 20090106204921 . 8900.185 7.400 59008.123 8900.153 7.326 59008.154 20090106204922 . 8900.166 7.390 59008.130 8900.155 7.342 59008.187 20090106204923 . 8900.182 7.404 59008.173 8900.156 7.297 59008.133 20090106204924 . 8900.139 7.366 59008.153 8900.111 7.310 59008.106 20090106204925 . 8900.139 7.316 59008.151 8900.117 7.258 59008.125 20090106204926 . 8900.128 7.332 59008.154 8900.119 7.308 59008.176 20090106204927 . 8900.124 7.280 59008.152 8900.115 7.249 59008.142 20090106204928 . 8900.127 7.303 59008.146 8900.085 7.219 59008.184 20090106204929 . 8900.111 7.261 59008.174 8900.078 7.252 59008.188 20090106204930 . 8900.090 7.255 59008.177 8900.069 7.186 59008.151 20090106204931 . 8900.073 7.230 59008.177 8900.041 7.164 59008.223 20090106204932 . 8900.078 7.221 59008.210 8900.006 7.194 59008.259 20090106204933 . 8900.045 7.212 59008.239 8899.990 7.122 59008.171 20090106204934 . 8900.031 7.203 59008.168 8899.997 7.061 59008.161 20090106204935 . 8900.044 7.147 59008.177 8899.977 7.088 59008.214 20090106204936 . 8899.994 7.070 59008.180 8899.967 7.023 59008.174 20090106204937 . 8900.002 7.036 59008.176 8899.969 6.971 59008.161 20090106204938 . 8900.009 7.058 59008.189 8899.963 6.929 59008.190 20090106204939 . 8899.982 6.988 59008.205 8899.946 6.901 59008.171 20090106204940 . 8899.981 7.007 59008.198 8899.968 7.012 59008.187 20090106204941 . 8900.025 7.095 59008.220 8899.980 6.838 59008.159 20090106204942 . 8899.944 6.903 59008.106 8899.939 6.897 59008.174 20090106204943 . 8900.014 6.930 59008.174 8899.981 6.821 59008.164 20090106204944 . 8900.018 6.913 59008.175 8899.913 6.686 59008.093 20090106204945 . 8899.950 6.795 59008.083 8899.926 6.868 59008.072 20090106204946 . 8900.002 6.850 59008.130 8899.946 6.902 59008.113 20090106204947 . 8900.019 6.778 59008.097 8899.962 6.791 59008.067 20090106204948 . 8899.984 6.796 59008.066 8899.926 6.836 59008.034 20090106204949 . 8899.998 6.830 59008.032 8899.949 6.739 59008.029 20090106204950 . 8899.983 6.815 59008.035 8899.942 6.783 59008.021 20090106204951 . 8900.023 6.796 59008.014 8899.954 6.780 59007.997 20090106204952 . 8900.024 6.793 59008.057 8899.993 6.707 59007.972 20090106204953 . 8900.055 6.850 59007.993 8900.000 6.753 59007.969 20090106204954 . 8900.076 6.809 59007.956 8899.996 6.776 59007.936 20090106204955 . 8900.073 6.789 59007.933 8900.012 6.837 59007.924 20090106204956 . 8900.037 6.831 59007.904 8900.008 6.749 59007.872 20090106204957 . 8900.053 6.871 59007.898 8900.043 6.772 59007.852 20090106204958 . 8900.080 7.066 59007.916 8900.071 6.669 59007.801 20090106204959 . 8900.085 6.910 59007.941 8900.043 6.833 59007.865 20090106205000 . 8900.061 6.922 59007.841 8900.031 6.850 59007.778 20090106205001 . 8900.079 6.927 59007.862 8900.050 6.858 59007.803 20090106205002 . 8900.131 6.949 59007.832 8900.101 6.806 59007.732 20090106205003 . 8900.157 6.984 59007.777 8900.090 6.950 59007.752 20090106205004 . 8900.132 6.975 59007.790 8900.058 6.840 59007.712 20090106205005 . 8900.050 6.961 59007.777 8900.067 6.812 59007.729 20090106205006 . 8900.064 7.043 59007.777 8900.049 6.957 59007.753 20090106205007 . 8900.056 6.929 59007.747 8900.042 6.886 59007.736 20090106205008 . 8900.062 6.927 59007.762 8900.066 6.998 59007.690 20090106205009 . 8900.076 6.964 59007.714 8900.032 6.951 59007.685 20090106205010 . 8900.058 6.930 59007.726 8900.021 6.950 59007.646 20090106205011 . 8900.053 6.961 59007.719 8900.002 7.046 59007.653 20090106205012 . 8900.029 7.017 59007.693 8899.998 6.989 59007.665 20090106205013 . 8900.000 7.048 59007.750 8899.979 7.042 59007.678 20090106205014 . 8900.001 7.006 59007.694 8899.966 6.899 59007.711 20090106205015 . 8899.963 7.043 59007.715 8899.973 6.867 59007.716 20090106205016 . 8899.966 7.029 59007.782 8899.940 6.921 59007.755 20090106205017 . 8899.964 7.102 59007.780 8899.915 6.934 59007.717 20090106205018 . 8899.927 7.021 59007.727 8899.926 6.951 59007.696 20090106205019 . 8899.908 7.007 59007.767 8899.897 7.013 59007.754 20090106205020 . 8899.924 7.019 59007.731 8899.865 6.962 59007.740 20090106205021 . 8899.905 7.024 59007.773 8899.855 7.030 59007.772 20090106205022 . 8899.926 6.947 59007.782 8899.816 6.886 59007.732 20090106205023 . 8899.912 6.995 59007.807 8899.882 6.967 59007.823 20090106205024 . 8899.897 7.009 59007.835 8899.862 6.891 59007.791 20090106205025 . 8899.833 6.922 59007.781 8899.819 6.871 59007.771 20090106205026 . 8899.843 6.913 59007.800 8899.830 6.899 59007.790 20090106205027 . 8899.853 6.937 59007.848 8899.802 6.842 59007.797 20090106205028 . 8899.800 6.924 59007.859 8899.805 6.876 59007.832 20090106205029 . 8899.793 6.923 59007.834 8899.786 6.837 59007.826 20090106205030 . 8899.810 6.860 59007.881 8899.745 6.850 59007.818 20090106205031 . 8899.814 6.890 59007.864 8899.760 6.802 59007.824 20090106205032 . 8899.788 6.865 59007.882 8899.788 6.822 59007.855 20090106205033 . 8899.807 6.855 59007.910 8899.792 6.877 59007.919 20090106205034 . 8899.816 6.778 59007.939 8899.785 6.723 59007.892 20090106205035 . 8899.834 6.846 59007.963 8899.793 6.717 59007.887 20090106205036 . 8899.855 6.919 59007.987 8899.837 6.854 59007.958 20090106205037 . 8899.875 6.698 59007.965 8899.834 6.718 59007.968 20090106205038 . 8899.891 6.749 59007.980 8899.848 6.762 59007.978 20090106205039 . 8899.886 6.787 59007.987 8899.876 6.731 59007.974 20090106205040 . 8899.924 6.728 59007.950 8899.878 6.690 59007.996 20090106205041 . 8899.929 6.724 59007.970 8899.919 6.705 59008.017 20090106205042 . 8899.959 6.693 59008.029 8899.904 6.702 59007.960 20090106205043 . 8899.970 6.594 59007.967 8899.977 6.763 59008.070 20090106205044 . 8900.011 6.678 59008.033 8899.983 6.652 59008.034 20090106205045 . 8899.984 6.713 59008.014 8899.963 6.639 59008.058 20090106205046 . 8899.988 6.868 59008.054 8899.997 6.532 59008.023 20090106205047 . 8900.037 6.710 59008.008 8900.003 6.569 59007.956 20090106205048 . 8900.024 6.789 59008.017 8899.975 6.614 59007.942 20090106205049 . 8900.022 6.625 59007.972 8900.003 6.692 59007.975 20090106205050 . 8900.052 6.795 59008.010 8900.009 6.429 59007.961 20090106205051 . 8900.015 6.771 59007.996 8899.987 6.566 59007.993 20090106205052 . 8900.045 6.764 59007.993 8900.009 6.537 59007.930 20090106205053 . 8900.056 6.534 59007.950 8899.957 6.553 59007.958 20090106205054 . 8900.025 6.675 59007.996 8900.011 6.540 59007.954 20090106205055 . 8900.023 6.703 59008.007 8899.994 6.576 59007.946 20090106205056 . 8900.014 6.675 59007.969 8899.981 6.616 59007.907 20090106205057 . 8900.040 6.695 59007.920 8899.949 6.620 59007.894 20090106205058 . 8899.990 6.660 59007.931 8899.954 6.562 59007.859 20090106205059 . 8900.010 6.744 59008.004 8899.945 6.623 59007.913 20090106205100 . 8899.985 6.672 59007.913 8899.950 6.544 59007.869 20090106205101 . 8900.008 6.683 59007.898 8899.926 6.597 59007.861 20090106205102 . 8899.964 6.611 59007.838 8899.911 6.649 59007.845 20090106205103 . 8899.932 6.672 59007.866 8899.910 6.637 59007.868 20090106205104 . 8899.949 6.690 59007.877 8899.918 6.773 59007.859 20090106205105 . 8899.923 6.675 59007.860 8899.841 6.560 59007.772 20090106205106 . 8899.909 6.614 59007.854 8899.838 6.578 59007.778 20090106205107 . 8899.884 6.592 59007.857 8899.850 6.523 59007.788 20090106205108 . 8899.869 6.619 59007.812 8899.776 6.557 59007.726 20090106205109 . 8899.872 6.636 59007.799 8899.824 6.600 59007.732 20090106205110 . 8899.849 6.606 59007.788 8899.810 6.573 59007.746 20090106205111 . 8899.808 6.565 59007.773 8899.812 6.556 59007.762 20090106205112 . 8899.799 6.641 59007.765 8899.765 6.546 59007.730 20090106205113 . 8899.833 6.606 59007.766 8899.820 6.487 59007.742 20090106205114 . 8899.864 6.588 59007.762 8899.787 6.547 59007.716 20090106205115 . 8899.840 6.579 59007.781 8899.831 6.547 59007.745 20090106205116 . 8899.898 6.635 59007.871 8899.870 6.568 59007.855 20090106205117 . 8899.899 6.571 59007.901 8899.868 6.541 59007.866 20090106205118 . 8899.906 6.567 59007.860 8899.878 6.582 59007.843 20090106205119 . 8899.912 6.604 59007.862 8899.891 6.535 59007.858 20090106205120 . 8899.938 6.532 59007.894 8899.916 6.561 59007.875 20090106205121 . 8899.986 6.592 59007.969 8899.962 6.508 59007.876 20090106205122 . 8899.996 6.545 59007.962 8899.977 6.547 59007.917 20090106205123 . 8900.025 6.562 59007.968 8900.011 6.530 59007.978 20090106205124 . 8900.073 6.575 59008.071 8900.053 6.531 59008.023 20090106205125 . 8900.064 6.578 59008.084 8900.031 6.511 59008.018 20090106205126 . 8900.128 6.598 59008.080 8900.081 6.530 59008.024 20090106205127 . 8900.152 6.587 59008.125 8900.100 6.545 59008.096 20090106205128 . 8900.171 6.547 59008.126 8900.167 6.514 59008.136 20090106205129 . 8900.189 6.567 59008.144 8900.166 6.575 59008.148 20090106205130 . 8900.224 6.576 59008.181 8900.204 6.564 59008.190 20090106205131 . 8900.292 6.587 59008.251 8900.245 6.556 59008.187 20090106205132 . 8900.319 6.627 59008.279 8900.289 6.551 59008.245 20090106205133 . 8900.343 6.587 59008.303 8900.303 6.560 59008.240 20090106205134 . 8900.354 6.599 59008.308 8900.312 6.558 59008.306 20090106205135 . 8900.363 6.607 59008.339 8900.354 6.589 59008.325 20090106205136 . 8900.385 6.660 59008.354 8900.369 6.571 59008.357 20090106205137 . 8900.404 6.639 59008.391 8900.371 6.586 59008.352 20090106205138 . 8900.409 6.687 59008.412 8900.357 6.631 59008.407 20090106205139 . 8900.404 6.730 59008.450 8900.359 6.616 59008.380 20090106205140 . 8900.396 6.700 59008.506 8900.352 6.639 59008.447 20090106205141 . 8900.408 6.688 59008.460 8900.301 6.610 59008.403 20090106205142 . 8900.380 6.694 59008.494 8900.371 6.643 59008.444 20090106205143 . 8900.367 6.676 59008.482 8900.323 6.633 59008.432 20090106205144 . 8900.354 6.616 59008.404 8900.312 6.618 59008.397 20090106205145 . 8900.355 6.710 59008.457 8900.308 6.651 59008.388 20090106205146 . 8900.365 6.669 59008.450 8900.323 6.675 59008.433 20090106205147 . 8900.354 6.730 59008.408 8900.313 6.707 59008.417 20090106205148 . 8900.338 6.757 59008.435 8900.252 6.720 59008.442 20090106205149 . 8900.268 6.742 59008.441 8900.246 6.708 59008.394 20090106205150 . 8900.255 6.808 59008.383 8900.233 6.740 59008.414 20090106205151 . 8900.259 6.837 59008.430 8900.253 6.791 59008.394 20090106205152 . 8900.184 6.784 59008.386 8900.167 6.722 59008.347 20090106205153 . 8900.212 6.784 59008.380 8900.173 6.774 59008.372 20090106205154 . 8900.181 6.797 59008.391 8900.121 6.725 59008.315 20090106205155 . 8900.160 6.802 59008.348 8900.101 6.736 59008.337 20090106205156 . 8900.179 6.815 59008.388 8900.138 6.797 59008.339 20090106205157 . 8900.132 6.809 59008.350 8900.076 6.744 59008.276 20090106205158 . 8900.121 6.813 59008.364 8900.072 6.783 59008.343 20090106205159 . 8900.143 6.833 59008.391 8900.086 6.757 59008.289 20090106205200 . 8900.131 6.827 59008.394 8900.090 6.743 59008.307 20090106205201 . 8900.121 6.793 59008.383 8900.150 6.786 59008.354 20090106205202 . 8900.167 6.879 59008.424 8900.129 6.781 59008.361 20090106205203 . 8900.173 6.841 59008.409 8900.119 6.780 59008.374 20090106205204 . 8900.182 6.826 59008.426 8900.162 6.797 59008.405 20090106205205 . 8900.231 6.816 59008.461 8900.155 6.774 59008.394 20090106205206 . 8900.178 6.789 59008.421 8900.149 6.776 59008.412 20090106205207 . 8900.189 6.779 59008.467 8900.205 6.816 59008.454 20090106205208 . 8900.224 6.812 59008.459 8900.189 6.747 59008.458 20090106205209 . 8900.219 6.821 59008.488 8900.185 6.741 59008.458 20090106205210 . 8900.260 6.796 59008.474 8900.220 6.742 59008.495 20090106205211 . 8900.292 6.756 59008.521 8900.270 6.710 59008.471 20090106205212 . 8900.286 6.733 59008.544 8900.263 6.686 59008.523 20090106205213 . 8900.336 6.748 59008.583 8900.295 6.662 59008.534 20090106205214 . 8900.360 6.688 59008.555 8900.319 6.713 59008.573 20090106205215 . 8900.360 6.673 59008.577 8900.334 6.640 59008.554 20090106205216 . 8900.403 6.672 59008.603 8900.350 6.615 59008.539 20090106205217 . 8900.419 6.647 59008.600 8900.363 6.629 59008.547 20090106205218 . 8900.438 6.663 59008.611 8900.385 6.575 59008.597 20090106205219 . 8900.453 6.615 59008.610 8900.410 6.609 59008.572 20090106205220 . 8900.428 6.615 59008.571 8900.421 6.567 59008.564 20090106205221 . 8900.466 6.622 59008.588 8900.430 6.588 59008.552 20090106205222 . 8900.452 6.638 59008.546 8900.409 6.563 59008.528 20090106205223 . 8900.462 6.596 59008.606 8900.415 6.539 59008.568 20090106205224 . 8900.492 6.591 59008.571 8900.502 6.566 59008.560 20090106205225 . 8900.513 6.604 59008.577 8900.483 6.571 59008.567 20090106205226 . 8900.506 6.575 59008.591 8900.453 6.543 59008.557 20090106205227 . 8900.496 6.563 59008.578 8900.454 6.547 59008.525 20090106205228 . 8900.522 6.593 59008.560 8900.452 6.499 59008.458 20090106205229 . 8900.493 6.553 59008.524 8900.439 6.545 59008.468 20090106205230 . 8900.505 6.560 59008.481 8900.422 6.543 59008.436 20090106205231 . 8900.485 6.596 59008.474 8900.450 6.542 59008.457 20090106205232 . 8900.483 6.624 59008.472 8900.440 6.573 59008.437 20090106205233 . 8900.477 6.653 59008.438 8900.412 6.564 59008.418 20090106205234 . 8900.444 6.625 59008.422 8900.366 6.598 59008.413 20090106205235 . 8900.465 6.672 59008.445 8900.395 6.586 59008.399 20090106205236 . 8900.434 6.652 59008.391 8900.403 6.615 59008.390 20090106205237 . 8900.434 6.653 59008.365 8900.389 6.559 59008.376 20090106205238 . 8900.385 6.613 59008.371 8900.368 6.574 59008.375 20090106205239 . 8900.430 6.675 59008.368 8900.354 6.589 59008.350 20090106205240 . 8900.387 6.668 59008.347 8900.349 6.649 59008.360 20090106205241 . 8900.361 6.715 59008.343 8900.352 6.619 59008.412 20090106205242 . 8900.363 6.680 59008.409 8900.319 6.632 59008.377 20090106205243 . 8900.355 6.707 59008.381 8900.267 6.585 59008.335 20090106205244 . 8900.311 6.678 59008.383 8900.283 6.618 59008.357 20090106205245 . 8900.345 6.691 59008.395 8900.299 6.653 59008.392 20090106205246 . 8900.287 6.679 59008.359 8900.220 6.618 59008.377 20090106205247 . 8900.266 6.643 59008.408 8900.210 6.589 59008.399 20090106205248 . 8900.255 6.647 59008.383 8900.210 6.604 59008.370 20090106205249 . 8900.213 6.652 59008.387 8900.180 6.566 59008.434 20090106205250 . 8900.206 6.634 59008.460 8900.152 6.576 59008.391 20090106205251 . 8900.184 6.621 59008.372 8900.120 6.554 59008.369 20090106205252 . 8900.171 6.624 59008.400 8900.115 6.574 59008.419 20090106205253 . 8900.122 6.571 59008.411 8900.131 6.546 59008.436 20090106205254 . 8900.155 6.623 59008.417 8900.117 6.578 59008.408 20090106205255 . 8900.180 6.596 59008.407 8900.111 6.478 59008.361 20090106205256 . 8900.141 6.571 59008.417 8900.124 6.481 59008.399 20090106205257 . 8900.160 6.551 59008.412 8900.134 6.511 59008.378 20090106205258 . 8900.165 6.537 59008.427 8900.129 6.495 59008.416 20090106205259 . 8900.182 6.538 59008.459 8900.157 6.479 59008.419 20090106205300 . 8900.152 6.490 59008.442 8900.175 6.488 59008.434 20090106205301 . 8900.166 6.519 59008.439 8900.157 6.479 59008.443 20090106205302 . 8900.199 6.492 59008.479 8900.172 6.479 59008.425 20090106205303 . 8900.213 6.496 59008.454 8900.211 6.492 59008.478 20090106205304 . 8900.218 6.492 59008.465 8900.203 6.464 59008.455 20090106205305 . 8900.242 6.499 59008.467 8900.208 6.422 59008.439 20090106205306 . 8900.289 6.501 59008.535 8900.267 6.484 59008.502 20090106205307 . 8900.321 6.556 59008.569 8900.265 6.467 59008.530 20090106205308 . 8900.321 6.545 59008.584 8900.298 6.491 59008.497 20090106205309 . 8900.377 6.539 59008.555 8900.335 6.503 59008.518 20090106205310 . 8900.397 6.543 59008.550 8900.377 6.511 59008.511 20090106205311 . 8900.412 6.530 59008.550 8900.408 6.479 59008.542 20090106205312 . 8900.430 6.588 59008.590 8900.441 6.505 59008.550 20090106205313 . 8900.495 6.568 59008.565 8900.433 6.475 59008.511 20090106205314 . 8900.538 6.531 59008.590 8900.474 6.494 59008.567 20090106205315 . 8900.546 6.529 59008.593 8900.516 6.522 59008.618 20090106205316 . 8900.587 6.547 59008.622 8900.521 6.504 59008.632 20090106205317 . 8900.573 6.492 59008.608 8900.515 6.459 59008.596 20090106205318 . 8900.617 6.513 59008.663 8900.590 6.462 59008.620 20090106205319 . 8900.609 6.478 59008.696 8900.585 6.421 59008.608 20090106205320 . 8900.648 6.489 59008.700 8900.629 6.434 59008.681 20090106205321 . 8900.704 6.501 59008.700 8900.661 6.430 59008.654 20090106205322 . 8900.686 6.458 59008.712 8900.668 6.404 59008.667 20090106205323 . 8900.765 6.449 59008.741 8900.694 6.413 59008.708 20090106205324 . 8900.722 6.425 59008.729 8900.733 6.384 59008.793 20090106205325 . 8900.782 6.400 59008.784 8900.714 6.376 59008.785 20090106205326 . 8900.780 6.379 59008.809 8900.746 6.354 59008.777 20090106205327 . 8900.767 6.397 59008.779 8900.779 6.351 59008.775 20090106205328 . 8900.805 6.418 59008.787 8900.792 6.349 59008.827 20090106205329 . 8900.814 6.378 59008.829 8900.771 6.337 59008.792 20090106205330 . 8900.789 6.377 59008.754 8900.770 6.312 59008.760 20090106205331 . 8900.782 6.357 59008.817 8900.749 6.319 59008.788 20090106205332 . 8900.768 6.354 59008.762 8900.730 6.298 59008.771 20090106205333 . 8900.772 6.369 59008.798 8900.723 6.320 59008.779 20090106205334 . 8900.757 6.349 59008.776 8900.701 6.279 59008.755 20090106205335 . 8900.702 6.348 59008.839 8900.702 6.331 59008.789 20090106205336 . 8900.725 6.388 59008.805 8900.677 6.321 59008.795 20090106205337 . 8900.710 6.384 59008.836 8900.668 6.326 59008.774 20090106205338 . 8900.709 6.401 59008.804 8900.656 6.338 59008.772 20090106205339 . 8900.692 6.391 59008.784 8900.640 6.315 59008.778 20090106205340 . 8900.673 6.427 59008.783 8900.616 6.352 59008.758 20090106205341 . 8900.628 6.461 59008.757 8900.577 6.379 59008.726 20090106205342 . 8900.598 6.466 59008.668 8900.637 6.444 59008.758 20090106205343 . 8900.713 6.575 59008.822 8900.629 6.448 59008.713 20090106205344 . 8900.640 6.541 59008.717 8900.592 6.467 59008.706 20090106205345 . 8900.646 6.575 59008.738 8900.589 6.491 59008.713 20090106205346 . 8900.623 6.566 59008.754 8900.584 6.549 59008.751 20090106205347 . 8900.615 6.607 59008.734 8900.563 6.544 59008.714 20090106205348 . 8900.583 6.603 59008.701 8900.551 6.563 59008.768 20090106205349 . 8900.622 6.626 59008.759 8900.553 6.567 59008.707 20090106205350 . 8900.552 6.614 59008.726 8900.534 6.571 59008.745 20090106205351 . 8900.576 6.644 59008.738 8900.537 6.617 59008.710 20090106205352 . 8900.572 6.645 59008.729 8900.515 6.571 59008.707 20090106205353 . 8900.537 6.681 59008.749 8900.546 6.665 59008.745 20090106205354 . 8900.555 6.655 59008.761 8900.544 6.607 59008.756 20090106205355 . 8900.591 6.689 59008.789 8900.555 6.636 59008.761 20090106205356 . 8900.627 6.753 59008.814 8900.572 6.641 59008.755 20090106205357 . 8900.600 6.682 59008.744 8900.593 6.633 59008.773 20090106205358 . 8900.641 6.695 59008.816 8900.640 6.623 59008.782 20090106205359 . 8900.685 6.655 59008.839 8900.668 6.611 59008.802 20090106205400 . 8900.705 6.651 59008.879 8900.691 6.626 59008.882 20090106205401 . 8900.763 6.669 59008.880 8900.730 6.616 59008.863 20090106205402 . 8900.818 6.664 59008.930 8900.763 6.568 59008.884 20090106205403 . 8900.832 6.643 59008.986 8900.803 6.602 59008.942 20090106205404 . 8900.892 6.627 59008.990 8900.841 6.548 59009.006 20090106205405 . 8900.937 6.637 59009.080 8900.918 6.621 59009.048 20090106205406 . 8900.946 6.646 59009.059 8900.925 6.622 59009.054 20090106205407 . 8900.935 6.621 59009.062 8900.901 6.565 59009.053 20090106205408 . 8901.018 6.649 59009.126 8900.954 6.581 59009.116 20090106205409 . 8901.037 6.651 59009.143 8900.958 6.574 59009.100 20090106205410 . 8901.021 6.628 59009.159 8900.993 6.585 59009.134 20090106205411 . 8901.082 6.636 59009.151 8901.030 6.553 59009.199 20090106205412 . 8901.071 6.608 59009.166 8901.006 6.565 59009.207 20090106205413 . 8901.096 6.652 59009.223 8901.065 6.589 59009.214 20090106205414 . 8901.095 6.616 59009.206 8901.021 6.569 59009.191 20090106205415 . 8901.115 6.626 59009.224 8901.058 6.541 59009.212 20090106205416 . 8901.123 6.608 59009.297 8901.103 6.543 59009.293 20090106205417 . 8901.087 6.595 59009.286 8901.103 6.554 59009.299 20090106205418 . 8901.111 6.612 59009.258 8901.073 6.545 59009.266 20090106205419 . 8901.090 6.626 59009.268 8901.060 6.531 59009.225 20090106205420 . 8901.104 6.627 59009.242 8901.030 6.543 59009.231 20090106205421 . 8901.084 6.589 59009.220 8901.026 6.539 59009.251 20090106205422 . 8901.059 6.585 59009.227 8900.998 6.524 59009.204 20090106205423 . 8901.017 6.633 59009.222 8901.003 6.568 59009.236 20090106205424 . 8901.039 6.654 59009.225 8900.986 6.548 59009.180 20090106205425 . 8900.945 6.620 59009.200 8900.976 6.603 59009.202 20090106205426 . 8900.939 6.635 59009.216 8900.928 6.575 59009.168 20090106205427 . 8900.903 6.585 59009.164 8900.871 6.565 59009.132 20090106205428 . 8900.876 6.619 59009.200 8900.808 6.546 59009.077 20090106205429 . 8900.798 6.603 59009.115 8900.763 6.577 59009.027 20090106205430 . 8900.786 6.629 59009.074 8900.765 6.589 59009.081 20090106205431 . 8900.774 6.656 59009.059 8900.747 6.603 59009.054 20090106205432 . 8900.730 6.636 59009.145 8900.681 6.615 59009.037 20090106205433 . 8900.713 6.659 59009.080 8900.684 6.640 59009.009 20090106205434 . 8900.725 6.662 59009.078 8900.671 6.639 59009.034 20090106205435 . 8900.708 6.670 59009.024 8900.650 6.640 59008.922 20090106205436 . 8900.655 6.682 59008.930 8900.615 6.661 59008.926 20090106205437 . 8900.732 6.705 59008.941 8900.641 6.651 59008.895 20090106205438 . 8900.686 6.703 59008.909 8900.641 6.694 59008.907 20090106205439 . 8900.725 6.725 59008.926 8900.695 6.700 59008.889 20090106205440 . 8900.678 6.740 59008.916 8900.630 6.697 59008.899 20090106205441 . 8900.719 6.773 59008.960 8900.712 6.744 59008.911 20090106205442 . 8900.723 6.738 59008.920 8900.663 6.700 59008.874 20090106205443 . 8900.775 6.766 59008.915 8900.738 6.774 59008.936 20090106205444 . 8900.796 6.814 59008.945 8900.749 6.757 59008.899 20090106205445 . 8900.807 6.800 59008.913 8900.854 6.838 59008.989 20090106205446 . 8900.916 6.888 59009.004 8900.874 6.841 59008.998 20090106205447 . 8900.899 6.869 59008.963 8900.832 6.861 59008.937 20090106205448 . 8900.891 6.895 59008.958 8900.892 6.862 59008.983 20090106205449 . 8900.963 6.915 59008.998 8900.924 6.872 59009.021 20090106205450 . 8900.970 6.918 59009.007 8900.956 6.884 59008.999 20090106205451 . 8900.997 6.946 59008.986 8900.999 6.872 59008.998 20090106205452 . 8901.046 6.955 59009.043 8901.009 6.889 59009.037 20090106205453 . 8901.073 6.969 59009.080 8901.015 6.817 59009.014 20090106205454 . 8901.069 6.915 59009.108 8901.079 6.880 59009.070 20090106205455 . 8901.117 6.927 59009.106 8901.115 6.916 59009.119 20090106205456 . 8901.149 6.990 59009.121 8901.139 6.924 59009.131 20090106205457 . 8901.192 6.981 59009.185 8901.154 6.927 59009.165 20090106205458 . 8901.224 7.015 59009.207 8901.211 6.949 59009.193 20090106205459 . 8901.230 7.008 59009.222 8901.225 6.953 59009.214 20090106205500 . 8901.170 6.921 59009.137 8901.108 6.832 59009.102 20090106205501 . 8901.193 6.924 59009.173 8901.170 6.885 59009.138 20090106205502 . 8901.159 6.953 59009.216 8901.143 6.895 59009.153 20090106205503 . 8901.154 6.962 59009.217 8901.167 6.918 59009.203 20090106205504 . 8901.197 6.941 59009.194 8901.165 6.905 59009.183 20090106205505 . 8901.176 6.931 59009.225 8901.158 6.919 59009.204 20090106205506 . 8901.205 6.968 59009.240 8901.167 6.918 59009.218 20090106205507 . 8901.160 6.919 59009.276 8901.103 6.870 59009.211 20090106205508 . 8901.059 6.883 59009.222 8900.896 6.724 59009.093 20090106205509 . 8900.962 6.816 59009.204 8900.898 6.721 59009.122 20090106205510 . 8900.961 6.841 59009.169 8900.904 6.750 59009.114 20090106205511 . 8900.932 6.802 59009.151 8900.907 6.767 59009.131 20090106205512 . 8900.915 6.805 59009.116 8900.880 6.759 59009.136 20090106205513 . 8900.882 6.822 59009.146 8900.850 6.780 59009.076 20090106205514 . 8900.855 6.821 59009.114 8900.801 6.780 59009.103 20090106205515 . 8900.838 6.834 59009.108 8900.783 6.827 59009.093 20090106205516 . 8900.797 6.845 59009.154 8900.758 6.779 59009.081 20090106205517 . 8900.791 6.803 59009.092 8900.722 6.810 59009.071 20090106205518 . 8900.788 6.856 59009.121 8900.766 6.876 59009.121 20090106205519 . 8900.784 6.867 59009.147 8900.736 6.817 59009.060 20090106205520 . 8900.756 6.873 59009.134 8900.665 6.837 59009.071 20090106205521 . 8900.708 6.856 59009.075 8900.667 6.836 59009.048 20090106205522 . 8900.688 6.862 59009.083 8900.644 6.828 59009.046 20090106205523 . 8900.687 6.893 59009.051 8900.620 6.803 59008.978 20090106205524 . 8900.579 6.859 59008.999 8900.556 6.812 59008.971 20090106205525 . 8900.603 6.885 59008.992 8900.554 6.811 59008.963 20090106205526 . 8900.639 6.900 59009.016 8900.582 6.852 59008.983 20090106205527 . 8900.644 6.923 59009.004 8900.524 6.874 59008.962 20090106205528 . 8900.583 6.924 59008.956 8900.507 6.872 59008.956 20090106205529 . 8900.580 6.924 59008.940 8900.528 6.893 59008.924 20090106205530 . 8900.556 6.927 59008.914 8900.502 6.896 59008.898 20090106205531 . 8900.599 6.929 59008.915 8900.518 6.897 59008.918 20090106205532 . 8900.564 6.931 59008.900 8900.516 6.891 59008.894 20090106205533 . 8900.576 6.957 59008.892 8900.561 6.933 59008.901 20090106205534 . 8900.604 6.964 59008.891 8900.551 6.900 59008.871 20090106205535 . 8900.612 6.942 59008.871 8900.604 6.937 59008.839 20090106205536 . 8900.604 6.958 59008.870 8900.595 6.935 59008.901 20090106205537 . 8900.675 6.982 59008.924 8900.634 6.959 59008.875 20090106205538 . 8900.686 7.012 59008.904 8900.621 6.923 59008.871 20090106205539 . 8900.703 7.000 59008.877 8900.655 6.931 59008.893 20090106205540 . 8900.719 6.999 59008.954 8900.645 6.951 59008.920 20090106205541 . 8900.708 6.985 59008.924 8900.665 6.919 59008.940 20090106205542 . 8900.785 7.029 59008.938 8900.716 6.966 59008.931 20090106205543 . 8900.764 7.021 59008.920 8900.706 6.954 59008.894 20090106205544 . 8900.797 7.001 59008.925 8900.744 6.889 59008.890 20090106205545 . 8900.811 6.998 59008.898 8900.772 6.917 59008.899 20090106205546 . 8900.856 6.989 59008.907 8900.861 6.959 59008.938 20090106205547 . 8900.903 7.003 59008.929 8900.857 6.942 59008.959 20090106205548 . 8900.870 7.009 59008.995 8900.870 6.945 59008.951 20090106205549 . 8900.890 7.000 59008.954 8900.860 6.887 59008.927 20090106205550 . 8900.888 6.978 59008.962 8900.889 6.893 59008.978 20090106205551 . 8900.900 6.950 59008.961 8900.902 6.873 59008.975 20090106205552 . 8900.881 6.911 59008.976 8900.883 6.847 59008.971 20090106205553 . 8900.921 6.942 59009.007 8900.895 6.876 59009.051 20090106205554 . 8900.942 6.941 59009.060 8900.917 6.854 59009.031 20090106205555 . 8900.930 6.937 59009.004 8900.920 6.867 59008.993 20090106205556 . 8901.007 6.927 59009.008 8900.970 6.846 59009.004 20090106205557 . 8901.004 6.884 59009.007 8900.993 6.864 59009.014 20090106205558 . 8900.995 6.926 59009.063 8900.978 6.838 59009.042 20090106205559 . 8901.001 6.910 59009.039 8900.969 6.853 59009.009 20090106205600 . 8900.977 6.959 59009.079 8900.974 6.838 59008.996 20090106205601 . 8901.015 6.919 59009.062 8900.938 6.843 59009.011 20090106205602 . 8901.024 6.926 59009.098 8901.008 6.849 59009.052 20090106205603 . 8900.988 6.916 59009.074 8901.011 6.884 59009.056 20090106205604 . 8900.995 6.941 59009.087 8901.003 6.890 59009.070 20090106205605 . 8901.024 6.900 59009.102 8900.972 6.861 59009.035 20090106205606 . 8900.997 6.896 59009.068 8900.977 6.876 59009.047 20090106205607 . 8900.990 6.915 59009.088 8900.964 6.873 59009.040 20090106205608 . 8900.999 6.919 59009.050 8900.964 6.875 59009.019 20090106205609 . 8901.003 6.920 59009.079 8900.986 6.868 59009.011 20090106205610 . 8900.989 6.897 59009.067 8900.994 6.883 59009.047 20090106205611 . 8900.996 6.929 59009.103 8900.985 6.867 59009.010 20090106205612 . 8901.008 6.943 59009.113 8900.965 6.858 59009.046 20090106205613 . 8901.032 6.961 59009.121 8900.971 6.895 59009.034 20090106205614 . 8900.990 6.940 59009.080 8900.974 6.909 59009.078 20090106205615 . 8900.998 6.926 59009.075 8900.957 6.904 59009.023 20090106205616 . 8900.975 6.926 59009.058 8900.972 6.933 59009.012 20090106205617 . 8901.002 6.965 59009.056 8900.977 6.959 59009.037 20090106205618 . 8900.995 6.976 59009.067 8900.943 6.923 59009.035 20090106205619 . 8901.001 7.003 59009.101 8900.960 6.948 59009.049 20090106205620 . 8901.036 6.974 59009.092 8900.978 6.932 59009.096 20090106205621 . 8901.038 6.955 59009.078 8901.009 6.947 59009.060 20090106205622 . 8901.092 6.989 59009.173 8901.068 6.949 59009.103 20090106205623 . 8901.133 7.014 59009.193 8901.096 6.978 59009.095 20090106205624 . 8901.202 7.020 59009.198 8901.126 6.976 59009.200 20090106205625 . 8901.164 7.015 59009.229 8901.153 6.967 59009.174 20090106205626 . 8901.238 6.989 59009.229 8901.235 7.018 59009.292 20090106205627 . 8901.318 7.023 59009.294 8901.284 7.048 59009.326 20090106205628 . 8901.336 7.052 59009.381 8901.297 6.986 59009.359 20090106205629 . 8901.367 7.036 59009.434 8901.332 7.011 59009.447 20090106205630 . 8901.465 7.065 59009.496 8901.369 7.030 59009.451 20090106205631 . 8901.481 7.073 59009.566 8901.446 7.031 59009.524 20090106205632 . 8901.518 7.100 59009.620 8901.467 7.049 59009.545 20090106205633 . 8901.573 7.101 59009.605 8901.521 7.053 59009.615 20090106205634 . 8901.601 7.144 59009.648 8901.576 7.039 59009.659 20090106205635 . 8901.656 7.135 59009.676 8901.596 7.070 59009.713 20090106205636 . 8901.642 7.103 59009.728 8901.656 7.108 59009.769 20090106205637 . 8901.710 7.137 59009.777 8901.678 7.121 59009.818 20090106205638 . 8901.719 7.144 59009.858 8901.701 7.136 59009.883 20090106205639 . 8901.775 7.197 59009.875 8901.702 7.119 59009.896 20090106205640 . 8901.797 7.207 59009.882 8901.740 7.139 59009.901 20090106205641 . 8901.814 7.237 59009.931 8901.816 7.171 59009.948 20090106205642 . 8901.824 7.213 59009.952 8901.822 7.183 59009.998 20090106205643 . 8901.898 7.257 59010.047 8901.849 7.204 59010.072 20090106205644 . 8901.910 7.311 59010.062 8901.867 7.209 59010.056 20090106205645 . 8901.906 7.290 59010.067 8901.890 7.207 59010.092 20090106205646 . 8901.955 7.319 59010.111 8901.942 7.218 59010.107 20090106205647 . 8901.992 7.333 59010.162 8901.950 7.255 59010.127 20090106205648 . 8901.982 7.373 59010.130 8901.936 7.248 59010.090 20090106205649 . 8902.001 7.354 59010.161 8901.974 7.280 59010.153 20090106205650 . 8902.041 7.403 59010.192 8902.018 7.298 59010.200 20090106205651 . 8902.049 7.312 59010.212 8901.999 7.268 59010.199 20090106205652 . 8902.038 7.355 59010.235 8902.019 7.281 59010.229 20090106205653 . 8902.057 7.332 59010.241 8902.056 7.266 59010.229 20090106205654 . 8902.097 7.336 59010.264 8902.067 7.306 59010.272 20090106205655 . 8902.080 7.391 59010.304 8902.081 7.304 59010.321 20090106205656 . 8902.118 7.374 59010.337 8902.103 7.319 59010.290 20090106205657 . 8902.113 7.354 59010.344 8902.090 7.280 59010.360 20090106205658 . 8902.131 7.361 59010.388 8902.081 7.280 59010.343 20090106205659 . 8902.126 7.341 59010.412 8902.132 7.319 59010.386 20090106205700 . 8902.140 7.346 59010.436 8902.113 7.298 59010.429 20090106205701 . 8902.176 7.376 59010.502 8902.125 7.269 59010.444 20090106205702 . 8902.165 7.340 59010.491 8902.144 7.241 59010.452 20090106205703 . 8902.149 7.308 59010.508 8902.157 7.256 59010.508 20090106205704 . 8902.185 7.294 59010.542 8902.158 7.257 59010.501 20090106205705 . 8902.205 7.275 59010.537 8902.167 7.242 59010.542 20090106205706 . 8902.185 7.279 59010.578 8902.156 7.240 59010.530 20090106205707 . 8902.229 7.316 59010.642 8902.238 7.246 59010.597 20090106205708 . 8902.251 7.271 59010.662 8902.191 7.180 59010.636 20090106205709 . 8902.214 7.243 59010.676 8902.188 7.183 59010.655 20090106205710 . 8902.269 7.236 59010.715 8902.230 7.192 59010.674 20090106205711 . 8902.270 7.208 59010.699 8902.250 7.159 59010.699 20090106205712 . 8902.278 7.202 59010.753 8902.249 7.169 59010.730 20090106205713 . 8902.312 7.246 59010.784 8902.281 7.205 59010.738 20090106205714 . 8902.357 7.250 59010.810 8902.303 7.194 59010.803 20090106205715 . 8902.371 7.257 59010.850 8902.344 7.205 59010.844 20090106205716 . 8902.385 7.231 59010.859 8902.345 7.204 59010.819 20090106205717 . 8902.385 7.212 59010.832 8902.372 7.223 59010.819 20090106205718 . 8902.428 7.276 59010.893 8902.434 7.300 59010.869 20090106205719 . 8902.442 7.292 59010.886 8902.432 7.276 59010.865 20090106205720 . 8902.461 7.298 59010.945 8902.413 7.258 59010.877 20090106205721 . 8902.501 7.309 59010.960 8902.452 7.277 59010.908 20090106205722 . 8902.541 7.324 59010.957 8902.512 7.314 59010.924 20090106205723 . 8902.532 7.350 59010.978 8902.485 7.302 59010.930 20090106205724 . 8902.552 7.325 59010.928 8902.516 7.332 59010.950 20090106205725 . 8902.614 7.368 59011.022 8902.564 7.346 59011.000 20090106205726 . 8902.596 7.346 59011.020 8902.591 7.329 59010.964 20090106205727 . 8902.673 7.443 59011.060 8902.634 7.362 59011.039 20090106205728 . 8902.685 7.408 59011.056 8902.654 7.387 59011.023 20090106205729 . 8902.687 7.391 59011.050 8902.673 7.405 59011.121 20090106205730 . 8902.695 7.427 59011.148 8902.680 7.405 59011.131 20090106205731 . 8902.722 7.435 59011.182 8902.713 7.415 59011.160 20090106205732 . 8902.747 7.458 59011.177 8902.712 7.438 59011.161 20090106205733 . 8902.772 7.487 59011.208 8902.748 7.456 59011.192 20090106205734 . 8902.793 7.499 59011.196 8902.733 7.458 59011.174 20090106205735 . 8902.821 7.491 59011.223 8902.801 7.441 59011.217 20090106205736 . 8902.849 7.461 59011.235 8902.822 7.432 59011.226 20090106205737 . 8902.876 7.480 59011.267 8902.824 7.465 59011.279 20090106205738 . 8902.889 7.511 59011.334 8902.859 7.437 59011.327 20090106205739 . 8902.924 7.528 59011.348 8902.886 7.456 59011.343 20090106205740 . 8902.942 7.534 59011.407 8902.886 7.473 59011.363 20090106205741 . 8902.922 7.502 59011.391 8902.865 7.457 59011.405 20090106205742 . 8902.934 7.500 59011.418 8902.957 7.467 59011.442 20090106205743 . 8902.994 7.502 59011.474 8902.968 7.446 59011.485 20090106205744 . 8902.980 7.517 59011.509 8902.967 7.458 59011.518 20090106205745 . 8903.010 7.491 59011.523 8902.983 7.471 59011.551 20090106205746 . 8903.012 7.506 59011.557 8902.979 7.461 59011.542 20090106205747 . 8903.054 7.531 59011.620 8903.051 7.478 59011.599 20090106205748 . 8903.084 7.537 59011.626 8903.021 7.476 59011.681 20090106205749 . 8903.068 7.520 59011.708 8903.005 7.444 59011.715 20090106205750 . 8903.030 7.483 59011.746 8903.046 7.452 59011.774 20090106205751 . 8903.090 7.511 59011.778 8903.048 7.445 59011.814 20090106205752 . 8903.071 7.519 59011.722 8903.052 7.432 59011.715 20090106205753 . 8903.095 7.535 59011.740 8903.031 7.434 59011.759 20090106205754 . 8903.081 7.527 59011.764 8903.051 7.426 59011.785 20090106205755 . 8903.150 7.515 59011.802 8903.103 7.466 59011.836 20090106205756 . 8903.158 7.508 59011.808 8903.130 7.454 59011.876 20090106205757 . 8903.178 7.519 59011.900 8903.099 7.399 59011.848 20090106205758 . 8903.171 7.481 59011.880 8903.156 7.436 59011.861 20090106205759 . 8903.185 7.430 59011.869 8903.198 7.441 59011.859 20090106205800 . 8903.208 7.470 59011.896 8903.205 7.401 59011.932 20090106205801 . 8903.248 7.468 59011.949 8903.203 7.394 59011.971 20090106205802 . 8903.262 7.459 59011.943 8903.239 7.409 59011.961 20090106205803 . 8903.285 7.482 59012.010 8903.254 7.413 59011.982 20090106205804 . 8903.303 7.482 59012.025 8903.292 7.408 59012.005 20090106205805 . 8903.336 7.456 59012.036 8903.310 7.384 59011.976 20090106205806 . 8903.329 7.430 59012.023 8903.319 7.363 59012.032 20090106205807 . 8903.352 7.455 59012.041 8903.376 7.416 59012.062 20090106205808 . 8903.384 7.435 59012.092 8903.401 7.418 59012.089 20090106205809 . 8903.412 7.450 59012.135 8903.357 7.351 59012.150 20090106205810 . 8903.405 7.415 59012.149 8903.427 7.341 59012.146 20090106205811 . 8903.432 7.452 59012.201 8903.458 7.390 59012.209 20090106205812 . 8903.481 7.448 59012.197 8903.466 7.419 59012.230 20090106205813 . 8903.488 7.466 59012.231 8903.489 7.407 59012.199 20090106205814 . 8903.465 7.458 59012.194 8903.483 7.387 59012.200 20090106205815 . 8903.457 7.435 59012.253 8903.435 7.396 59012.140 20090106205816 . 8903.453 7.456 59012.212 8903.457 7.399 59012.254 20090106205817 . 8903.478 7.454 59012.285 8903.471 7.430 59012.282 20090106205818 . 8903.474 7.413 59012.268 8903.434 7.391 59012.269 20090106205819 . 8903.526 7.481 59012.340 8903.493 7.437 59012.314 20090106205820 . 8903.507 7.453 59012.332 8903.488 7.411 59012.350 20090106205821 . 8903.477 7.451 59012.326 8903.460 7.405 59012.314 20090106205822 . 8903.496 7.444 59012.370 8903.455 7.389 59012.343 20090106205823 . 8903.512 7.467 59012.383 8903.483 7.440 59012.345 20090106205824 . 8903.489 7.469 59012.406 8903.469 7.417 59012.362 20090106205825 . 8903.497 7.450 59012.425 8903.500 7.418 59012.397 20090106205826 . 8903.546 7.467 59012.451 8903.483 7.420 59012.345 20090106205827 . 8903.484 7.433 59012.362 8903.516 7.451 59012.372 20090106205828 . 8903.546 7.479 59012.443 8903.506 7.446 59012.407 20090106205829 . 8903.560 7.467 59012.503 8903.505 7.419 59012.422 20090106205830 . 8903.549 7.460 59012.507 8903.513 7.423 59012.475 20090106205831 . 8903.530 7.439 59012.523 8903.504 7.400 59012.501 20090106205832 . 8903.529 7.425 59012.535 8903.492 7.401 59012.522 20090106205833 . 8903.525 7.417 59012.539 8903.476 7.341 59012.502 20090106205834 . 8903.541 7.421 59012.590 8903.491 7.375 59012.579 20090106205835 . 8903.551 7.389 59012.634 8903.505 7.356 59012.595 20090106205836 . 8903.548 7.386 59012.668 8903.497 7.301 59012.617 20090106205837 . 8903.526 7.339 59012.650 8903.516 7.336 59012.629 20090106205838 . 8903.526 7.328 59012.697 8903.513 7.289 59012.642 20090106205839 . 8903.544 7.335 59012.730 8903.527 7.341 59012.741 20090106205840 . 8903.562 7.342 59012.753 8903.530 7.289 59012.734 20090106205841 . 8903.583 7.341 59012.771 8903.534 7.246 59012.706 20090106205842 . 8903.553 7.276 59012.752 8903.517 7.238 59012.732 20090106205843 . 8903.554 7.265 59012.779 8903.528 7.240 59012.755 20090106205844 . 8903.561 7.225 59012.773 8903.559 7.239 59012.801 20090106205845 . 8903.613 7.263 59012.891 8903.592 7.238 59012.812 20090106205846 . 8903.625 7.212 59012.845 8903.559 7.168 59012.821 20090106205847 . 8903.621 7.214 59012.796 8903.576 7.151 59012.806 20090106205848 . 8903.684 7.236 59012.887 8903.647 7.173 59012.866 20090106205849 . 8903.662 7.218 59012.895 8903.625 7.177 59012.855 20090106205850 . 8903.674 7.198 59012.896 8903.684 7.177 59012.863 20090106205851 . 8903.707 7.187 59012.909 8903.671 7.123 59012.860 20090106205852 . 8903.713 7.172 59012.933 8903.670 7.145 59012.889 20090106205853 . 8903.763 7.159 59012.901 8903.701 7.112 59012.833 20090106205854 . 8903.803 7.203 59012.881 8903.768 7.195 59012.904 20090106205855 . 8903.815 7.217 59012.888 8903.788 7.125 59012.909 20090106205856 . 8903.841 7.213 59012.895 8903.788 7.152 59012.856 20090106205857 . 8903.848 7.193 59012.896 8903.791 7.145 59012.853 20090106205858 . 8903.876 7.197 59012.914 8903.830 7.153 59012.885 20090106205859 . 8903.918 7.182 59012.940 8903.851 7.171 59012.920 20090106205900 . 8903.941 7.230 59012.940 8903.907 7.209 59012.946 20090106205901 . 8903.987 7.244 59012.985 8903.887 7.156 59012.909 20090106205902 . 8903.955 7.155 59012.934 8903.915 7.165 59012.958 20090106205903 . 8903.969 7.217 59013.005 8903.934 7.215 59013.023 20090106205904 . 8903.976 7.202 59012.996 8903.965 7.205 59012.998 20090106205905 . 8904.066 7.261 59013.037 8903.984 7.222 59013.044 20090106205906 . 8904.020 7.215 59013.037 8903.930 7.138 59012.962 20090106205907 . 8903.991 7.171 59012.967 8903.946 7.145 59012.953 20090106205908 . 8904.028 7.254 59013.042 8903.959 7.213 59013.005 20090106205909 . 8904.019 7.263 59013.053 8903.946 7.215 59012.994 20090106205910 . 8903.999 7.257 59013.055 8903.941 7.186 59013.042 20090106205911 . 8903.999 7.242 59013.084 8903.895 7.163 59013.024 20090106205912 . 8903.960 7.195 59013.037 8903.891 7.147 59013.023 20090106205913 . 8903.953 7.205 59013.016 8903.891 7.152 59013.027 20090106205914 . 8903.953 7.176 59013.025 8903.921 7.129 59013.022 20090106205915 . 8903.981 7.180 59013.052 8903.911 7.156 59013.083 20090106205916 . 8903.944 7.170 59013.080 8903.871 7.116 59013.070 20090106205917 . 8903.896 7.129 59013.043 8903.848 7.119 59013.045 20090106205918 . 8903.940 7.178 59013.052 8903.875 7.129 59013.071 20090106205919 . 8903.912 7.126 59013.085 8903.840 7.092 59013.068 20090106205920 . 8903.919 7.129 59013.093 8903.879 7.118 59013.108 20090106205921 . 8903.902 7.167 59013.141 8903.826 7.098 59013.057 20090106205922 . 8903.828 7.097 59013.062 8903.816 7.086 59013.078 20090106205923 . 8903.859 7.125 59013.062 8903.830 7.087 59013.091 20090106205924 . 8903.857 7.155 59013.110 8903.841 7.128 59013.095 20090106205925 . 8903.883 7.167 59013.105 8903.829 7.109 59013.093 20090106205926 . 8903.855 7.179 59013.113 8903.773 7.073 59013.073 20090106205927 . 8903.856 7.152 59013.079 8903.815 7.103 59013.018 20090106205928 . 8903.872 7.185 59013.100 8903.838 7.135 59013.069 20090106205929 . 8903.873 7.183 59013.072 8903.821 7.158 59013.053 20090106205930 . 8903.845 7.159 59013.056 8903.792 7.121 59013.018 20090106205931 . 8903.838 7.203 59013.029 8903.782 7.111 59013.010 20090106205932 . 8903.838 7.167 59013.005 8903.793 7.105 59012.954 20090106205933 . 8903.833 7.175 59013.007 8903.814 7.119 59012.965 20090106205934 . 8903.846 7.189 59012.954 8903.850 7.149 59012.990 20090106205935 . 8903.895 7.233 59012.991 8903.856 7.180 59012.957 20090106205936 . 8903.927 7.230 59012.978 8903.852 7.176 59012.958 20090106205937 . 8903.920 7.235 59012.931 8903.898 7.184 59012.963 20090106205938 . 8903.969 7.253 59012.921 8903.936 7.192 59012.934 20090106205939 . 8903.972 7.296 59012.925 8903.970 7.245 59012.973 20090106205940 . 8904.031 7.304 59012.985 8904.016 7.284 59012.983 20090106205941 . 8904.060 7.355 59012.990 8904.035 7.269 59013.038 20090106205942 . 8904.059 7.321 59012.993 8904.052 7.318 59012.959 20090106205943 . 8904.117 7.366 59012.961 8904.083 7.325 59012.937 20090106205944 . 8904.117 7.361 59012.965 8904.114 7.371 59012.973 20090106205945 . 8904.157 7.386 59012.999 8904.148 7.341 59012.976 20090106205946 . 8904.201 7.420 59013.004 8904.170 7.387 59012.987 20090106205947 . 8904.195 7.398 59012.991 8904.165 7.358 59013.020 20090106205948 . 8904.226 7.385 59013.087 8904.229 7.413 59013.093 20090106205949 . 8904.244 7.442 59013.112 8904.257 7.453 59013.134 20090106205950 . 8904.246 7.458 59013.097 8904.254 7.395 59013.064 20090106205951 . 8904.301 7.473 59013.046 8904.229 7.379 59012.981 20090106205952 . 8904.270 7.431 59012.977 8904.246 7.410 59012.990 20090106205953 . 8904.286 7.439 59013.000 8904.253 7.409 59013.024 20090106205954 . 8904.309 7.435 59013.002 8904.255 7.370 59012.969 20090106205955 . 8904.306 7.466 59012.971 8904.292 7.404 59013.004 20090106205956 . 8904.320 7.477 59013.042 8904.253 7.378 59012.979 20090106205957 . 8904.277 7.436 59012.984 8904.245 7.379 59012.959 20090106205958 . 8904.301 7.447 59012.999 8904.239 7.363 59013.011 20090106205959 . 8904.279 7.406 59012.993 8904.275 7.367 59013.000 20090106210000 . 8904.256 7.425 59013.016 8904.202 7.380 59012.978 20090106210001 . 8904.256 7.415 59012.990 8904.170 7.359 59012.958 20090106210002 . 8904.225 7.388 59012.984 8904.216 7.340 59012.995 20090106210003 . 8904.219 7.413 59012.971 8904.186 7.336 59012.983 20090106210004 . 8904.201 7.413 59012.986 8904.164 7.368 59012.991 20090106210005 . 8904.215 7.404 59012.962 8904.139 7.306 59012.946 20090106210006 . 8904.167 7.389 59012.942 8904.110 7.322 59012.927 20090106210007 . 8904.168 7.363 59012.960 8904.104 7.302 59012.920 20090106210008 . 8904.116 7.326 59012.873 8904.094 7.307 59012.911 20090106210009 . 8904.128 7.345 59012.924 8904.100 7.297 59012.928 20090106210010 . 8904.111 7.361 59012.931 8904.048 7.291 59012.924 20090106210011 . 8904.091 7.301 59012.855 8904.061 7.288 59012.899 20090106210012 . 8904.084 7.329 59012.872 8904.057 7.252 59012.905 20090106210013 . 8904.056 7.306 59012.885 8904.049 7.249 59012.842 20090106210014 . 8904.066 7.299 59012.859 8904.039 7.238 59012.852 20090106210015 . 8904.036 7.243 59012.856 8904.036 7.244 59012.852 20090106210016 . 8904.037 7.287 59012.869 8904.014 7.179 59012.846 20090106210017 . 8904.072 7.281 59012.845 8904.026 7.226 59012.825 20090106210018 . 8904.068 7.287 59012.805 8904.021 7.195 59012.808 20090106210019 . 8904.069 7.287 59012.800 8904.029 7.221 59012.780 20090106210020 . 8904.066 7.260 59012.792 8904.074 7.229 59012.802 20090106210021 . 8904.108 7.301 59012.786 8904.115 7.225 59012.797 20090106210022 . 8904.119 7.258 59012.754 8904.061 7.211 59012.737 20090106210023 . 8904.126 7.248 59012.736 8904.091 7.217 59012.698 20090106210024 . 8904.129 7.256 59012.734 8904.111 7.226 59012.744 20090106210025 . 8904.166 7.221 59012.715 8904.159 7.204 59012.760 20090106210026 . 8904.208 7.269 59012.768 8904.193 7.212 59012.734 20090106210027 . 8904.220 7.247 59012.804 8904.195 7.176 59012.781 20090106210028 . 8904.229 7.253 59012.795 8904.218 7.227 59012.804 20090106210029 . 8904.285 7.283 59012.765 8904.257 7.193 59012.779 20090106210030 . 8904.323 7.347 59012.763 8904.308 7.293 59012.763 20090106210031 . 8904.313 7.329 59012.711 8904.289 7.263 59012.693 20090106210032 . 8904.348 7.308 59012.715 8904.342 7.288 59012.662 20090106210033 . 8904.388 7.320 59012.695 8904.350 7.279 59012.714 20090106210034 . 8904.384 7.370 59012.698 8904.380 7.344 59012.709 20090106210035 . 8904.392 7.361 59012.700 8904.387 7.331 59012.668 20090106210036 . 8904.396 7.373 59012.676 8904.391 7.337 59012.670 20090106210037 . 8904.429 7.401 59012.644 8904.421 7.361 59012.667 20090106210038 . 8904.448 7.414 59012.664 8904.398 7.387 59012.665 20090106210039 . 8904.442 7.445 59012.676 8904.375 7.385 59012.668 20090106210040 . 8904.415 7.458 59012.697 8904.406 7.425 59012.696 20090106210041 . 8904.449 7.483 59012.682 8904.395 7.436 59012.679 20090106210042 . 8904.448 7.522 59012.721 8904.421 7.449 59012.676 20090106210043 . 8904.443 7.534 59012.677 8904.393 7.491 59012.719 20090106210044 . 8904.422 7.574 59012.694 8904.372 7.494 59012.676 20090106210045 . 8904.393 7.536 59012.686 8904.330 7.501 59012.657 20090106210046 . 8904.379 7.558 59012.617 8904.316 7.480 59012.572 20090106210047 . 8904.374 7.570 59012.621 8904.310 7.548 59012.622 20090106210048 . 8904.327 7.566 59012.564 8904.265 7.485 59012.582 20090106210049 . 8904.306 7.591 59012.600 8904.259 7.557 59012.609 20090106210050 . 8904.307 7.601 59012.557 8904.182 7.533 59012.567 20090106210051 . 8904.169 7.513 59012.554 8904.097 7.487 59012.551 20090106210052 . 8904.149 7.532 59012.577 8904.094 7.501 59012.555 20090106210053 . 8904.142 7.540 59012.582 8904.086 7.510 59012.536 20090106210054 . 8904.106 7.542 59012.520 8904.022 7.487 59012.526 20090106210055 . 8904.006 7.500 59012.510 8903.976 7.466 59012.490 20090106210056 . 8903.991 7.536 59012.505 8903.922 7.470 59012.503 20090106210057 . 8903.969 7.537 59012.477 8903.871 7.477 59012.454 20090106210058 . 8903.905 7.563 59012.469 8903.837 7.484 59012.445 20090106210059 . 8903.877 7.533 59012.437 8903.818 7.501 59012.447 20090106210100 . 8903.856 7.534 59012.437 8903.791 7.493 59012.406 20090106210101 . 8903.837 7.547 59012.399 8903.759 7.461 59012.378 20090106210102 . 8903.757 7.554 59012.385 8903.731 7.519 59012.361 20090106210103 . 8903.757 7.520 59012.356 8903.722 7.483 59012.341 20090106210104 . 8903.739 7.531 59012.319 8903.668 7.517 59012.346 20090106210105 . 8903.721 7.560 59012.338 8903.645 7.491 59012.341 20090106210106 . 8903.669 7.548 59012.287 8903.652 7.516 59012.295 20090106210107 . 8903.683 7.535 59012.302 8903.627 7.506 59012.286 20090106210108 . 8903.680 7.550 59012.287 8903.635 7.495 59012.243 20090106210109 . 8903.673 7.541 59012.263 8903.634 7.508 59012.275 20090106210110 . 8903.677 7.592 59012.293 8903.641 7.513 59012.252 20090106210111 . 8903.692 7.586 59012.206 8903.635 7.538 59012.180 20090106210112 . 8903.676 7.605 59012.225 8903.666 7.559 59012.235 20090106210113 . 8903.715 7.559 59012.198 8903.680 7.543 59012.211 20090106210114 . 8903.721 7.604 59012.222 8903.681 7.598 59012.231 20090106210115 . 8903.764 7.620 59012.296 8903.708 7.583 59012.275 20090106210116 . 8903.789 7.613 59012.366 8903.718 7.536 59012.307 20090106210117 . 8903.748 7.591 59012.287 8903.767 7.537 59012.271 20090106210118 . 8903.796 7.618 59012.325 8903.757 7.507 59012.338 20090106210119 . 8903.790 7.565 59012.355 8903.796 7.526 59012.367 20090106210120 . 8903.842 7.560 59012.352 8903.822 7.510 59012.386 20090106210121 . 8903.857 7.551 59012.379 8903.835 7.500 59012.387 20090106210122 . 8903.869 7.529 59012.417 8903.868 7.491 59012.392 20090106210123 . 8903.911 7.496 59012.445 8903.868 7.439 59012.426 20090106210124 . 8903.925 7.498 59012.469 8903.915 7.471 59012.502 20090106210125 . 8903.959 7.437 59012.493 8903.951 7.387 59012.525 20090106210126 . 8903.985 7.440 59012.540 8903.964 7.372 59012.538 20090106210127 . 8904.027 7.462 59012.661 8903.985 7.391 59012.658 20090106210128 . 8904.064 7.447 59012.675 8904.040 7.335 59012.541 20090106210129 . 8904.072 7.372 59012.664 8904.044 7.310 59012.633 20090106210130 . 8904.082 7.332 59012.650 8904.051 7.254 59012.619 20090106210131 . 8904.094 7.337 59012.726 8904.031 7.262 59012.685 20090106210132 . 8904.062 7.284 59012.709 8904.051 7.215 59012.677 20090106210133 . 8904.117 7.276 59012.743 8904.100 7.248 59012.746 20090106210134 . 8904.132 7.288 59012.790 8904.084 7.200 59012.759 20090106210135 . 8904.182 7.271 59012.817 8904.107 7.212 59012.751 20090106210136 . 8904.185 7.231 59012.789 8904.109 7.200 59012.791 20090106210137 . 8904.167 7.197 59012.790 8904.129 7.193 59012.833 20090106210138 . 8904.173 7.294 59012.869 8904.116 7.183 59012.810 20090106210139 . 8904.206 7.232 59012.853 8904.146 7.179 59012.812 20090106210140 . 8904.168 7.238 59012.804 8904.143 7.185 59012.796 20090106210141 . 8904.174 7.214 59012.804 8904.145 7.194 59012.770 20090106210142 . 8904.197 7.211 59012.806 8904.147 7.221 59012.778 20090106210143 . 8904.148 7.217 59012.788 8904.121 7.186 59012.779 20090106210144 . 8904.171 7.227 59012.775 8904.108 7.219 59012.752 20090106210145 . 8904.162 7.217 59012.756 8904.095 7.236 59012.689 20090106210146 . 8904.149 7.331 59012.757 8904.131 7.273 59012.745 20090106210147 . 8904.167 7.295 59012.726 8904.047 7.194 59012.698 20090106210148 . 8904.110 7.257 59012.699 8904.043 7.204 59012.641 20090106210149 . 8904.093 7.267 59012.658 8904.043 7.218 59012.592 20090106210150 . 8904.096 7.211 59012.636 8904.035 7.271 59012.606 20090106210151 . 8904.115 7.300 59012.647 8904.063 7.295 59012.606 20090106210152 . 8904.090 7.297 59012.581 8904.043 7.307 59012.602 20090106210153 . 8904.062 7.303 59012.711 8904.003 7.311 59012.666 20090106210154 . 8904.057 7.359 59012.679 8903.980 7.350 59012.657 20090106210155 . 8904.087 7.380 59012.720 8903.893 7.226 59012.463 20090106210156 . 8903.905 7.211 59012.495 8903.877 7.179 59012.450 20090106210157 . 8903.919 7.219 59012.551 8903.880 7.198 59012.508 20090106210158 . 8903.985 7.257 59012.554 8903.907 7.247 59012.522 20090106210159 . 8903.964 7.311 59012.552 8903.956 7.241 59012.523 20090106210200 . 8903.971 7.305 59012.556 8903.931 7.250 59012.557 20090106210201 . 8903.942 7.268 59012.610 8903.916 7.256 59012.562 20090106210202 . 8903.970 7.286 59012.648 8903.941 7.283 59012.609 20090106210203 . 8903.991 7.318 59012.679 8903.958 7.254 59012.662 20090106210204 . 8904.020 7.299 59012.760 8903.977 7.241 59012.731 20090106210205 . 8903.988 7.290 59012.766 8903.950 7.235 59012.732 20090106210206 . 8903.998 7.268 59012.843 8903.963 7.259 59012.780 20090106210207 . 8903.994 7.266 59012.796 8903.950 7.243 59012.765 20090106210208 . 8903.992 7.281 59012.902 8903.973 7.260 59012.873 20090106210209 . 8904.000 7.272 59012.902 8903.951 7.223 59012.934 20090106210210 . 8903.992 7.273 59013.003 8903.958 7.207 59012.989 20090106210211 . 8903.997 7.261 59013.037 8903.958 7.237 59013.003 20090106210212 . 8903.981 7.239 59013.044 8903.928 7.189 59012.988 20090106210213 . 8903.983 7.257 59013.062 8903.938 7.216 59013.056 20090106210214 . 8903.988 7.227 59013.064 8903.979 7.207 59013.077 20090106210215 . 8904.017 7.230 59013.120 8903.996 7.192 59013.095 20090106210216 . 8904.051 7.220 59013.152 8904.031 7.189 59013.162 20090106210217 . 8904.062 7.194 59013.242 8904.008 7.178 59013.230 20090106210218 . 8904.069 7.253 59013.316 8904.049 7.146 59013.243 20090106210219 . 8904.074 7.214 59013.352 8904.048 7.163 59013.348 20090106210220 . 8904.074 7.209 59013.345 8904.053 7.163 59013.311 20090106210221 . 8904.103 7.195 59013.424 8904.042 7.164 59013.353 20090106210222 . 8904.067 7.219 59013.434 8904.027 7.173 59013.378 20090106210223 . 8904.077 7.173 59013.441 8904.053 7.184 59013.402 20090106210224 . 8904.101 7.196 59013.396 8904.066 7.166 59013.394 20090106210225 . 8904.115 7.180 59013.439 8904.099 7.121 59013.403 20090106210226 . 8904.120 7.181 59013.458 8904.063 7.157 59013.404 20090106210227 . 8904.131 7.148 59013.451 8904.079 7.154 59013.446 20090106210228 . 8904.138 7.173 59013.501 8904.088 7.130 59013.487 20090106210229 . 8904.146 7.125 59013.514 8904.109 7.089 59013.489 20090106210230 . 8904.172 7.141 59013.550 8904.146 7.078 59013.507 20090106210231 . 8904.199 7.168 59013.568 8904.151 7.076 59013.495 20090106210232 . 8904.204 7.132 59013.577 8904.171 7.083 59013.548 20090106210233 . 8904.174 7.119 59013.597 8904.178 7.069 59013.572 20090106210234 . 8904.224 7.105 59013.608 8904.167 7.069 59013.611 20090106210235 . 8904.226 7.111 59013.666 8904.177 7.051 59013.609 20090106210236 . 8904.220 7.066 59013.701 8904.180 7.038 59013.618 20090106210237 . 8904.240 7.088 59013.655 8904.176 7.046 59013.649 20090106210238 . 8904.278 7.074 59013.703 8904.237 7.049 59013.667 20090106210239 . 8904.257 7.080 59013.720 8904.230 7.052 59013.683 20090106210240 . 8904.261 7.090 59013.744 8904.253 7.046 59013.716 20090106210241 . 8904.290 7.086 59013.740 8904.249 7.051 59013.749 20090106210242 . 8904.265 7.063 59013.778 8904.259 7.064 59013.779 20090106210243 . 8904.297 7.091 59013.872 8904.228 7.073 59013.847 20090106210244 . 8904.256 7.107 59013.849 8904.240 7.072 59013.822 20090106210245 . 8904.262 7.097 59013.879 8904.245 7.081 59013.846 20090106210246 . 8904.254 7.097 59013.845 8904.252 7.090 59013.892 20090106210247 . 8904.280 7.108 59013.888 8904.268 7.087 59013.838 20090106210248 . 8904.332 7.160 59013.890 8904.257 7.072 59013.853 20090106210249 . 8904.291 7.090 59013.870 8904.231 7.085 59013.843 20090106210250 . 8904.303 7.200 59013.898 8904.272 7.183 59013.875 20090106210251 . 8904.318 7.183 59013.912 8904.253 7.176 59013.884 20090106210252 . 8904.252 7.178 59013.870 8904.224 7.147 59013.872 20090106210253 . 8904.225 7.186 59013.897 8904.219 7.153 59013.875 20090106210254 . 8904.237 7.212 59013.903 8904.205 7.165 59013.856 20090106210255 . 8904.227 7.199 59013.908 8904.225 7.203 59013.864 20090106210256 . 8904.253 7.251 59013.936 8904.241 7.221 59013.931 20090106210257 . 8904.305 7.263 59013.916 8904.236 7.220 59013.914 20090106210258 . 8904.293 7.256 59013.945 8904.219 7.252 59013.917 20090106210259 . 8904.297 7.287 59013.950 8904.288 7.257 59013.935 20090106210300 . 8904.342 7.301 59013.973 8904.319 7.285 59013.926 20090106210301 . 8904.350 7.318 59013.996 8904.355 7.301 59013.998 20090106210302 . 8904.396 7.318 59013.988 8904.338 7.321 59013.975 20090106210303 . 8904.403 7.339 59014.031 8904.365 7.290 59014.011 20090106210304 . 8904.414 7.359 59014.039 8904.391 7.331 59014.054 20090106210305 . 8904.438 7.337 59014.061 8904.419 7.306 59014.041 20090106210306 . 8904.454 7.402 59014.114 8904.433 7.343 59014.118 20090106210307 . 8904.491 7.409 59014.182 8904.470 7.353 59014.104 20090106210308 . 8904.504 7.384 59014.147 8904.493 7.378 59014.137 20090106210309 . 8904.545 7.412 59014.161 8904.483 7.391 59014.135 20090106210310 . 8904.584 7.449 59014.233 8904.593 7.446 59014.237 20090106210311 . 8904.611 7.490 59014.289 8904.605 7.405 59014.267 20090106210312 . 8904.599 7.441 59014.255 8904.585 7.402 59014.267 20090106210313 . 8904.625 7.431 59014.352 8904.615 7.410 59014.313 20090106210314 . 8904.673 7.423 59014.366 8904.630 7.431 59014.325 20090106210315 . 8904.673 7.429 59014.358 8904.646 7.400 59014.383 20090106210316 . 8904.710 7.447 59014.434 8904.655 7.398 59014.396 20090106210317 . 8904.701 7.462 59014.469 8904.688 7.396 59014.495 20090106210318 . 8904.755 7.477 59014.543 8904.725 7.398 59014.488 20090106210319 . 8904.775 7.456 59014.551 8904.731 7.384 59014.542 20090106210320 . 8904.770 7.467 59014.610 8904.738 7.387 59014.560 20090106210321 . 8904.742 7.433 59014.606 8904.718 7.363 59014.615 20090106210322 . 8904.767 7.419 59014.647 8904.779 7.375 59014.648 20090106210323 . 8904.784 7.442 59014.712 8904.776 7.373 59014.678 20090106210324 . 8904.794 7.407 59014.765 8904.759 7.378 59014.762 20090106210325 . 8904.785 7.409 59014.785 8904.756 7.405 59014.760 20090106210326 . 8904.805 7.378 59014.797 8904.782 7.371 59014.767 20090106210327 . 8904.824 7.387 59014.821 8904.769 7.370 59014.800 20090106210328 . 8904.820 7.363 59014.826 8904.752 7.368 59014.815 20090106210329 . 8904.804 7.403 59014.857 8904.757 7.351 59014.787 20090106210330 . 8904.818 7.406 59014.872 8904.803 7.411 59014.847 20090106210331 . 8904.832 7.441 59014.894 8904.800 7.410 59014.859 20090106210332 . 8904.806 7.398 59014.875 8904.785 7.392 59014.846 20090106210333 . 8904.788 7.441 59014.914 8904.808 7.433 59014.902 20090106210334 . 8904.827 7.422 59014.926 8904.789 7.447 59014.893 20090106210335 . 8904.846 7.439 59014.921 8904.791 7.419 59014.929 20090106210336 . 8904.828 7.457 59014.910 8904.779 7.434 59014.921 20090106210337 . 8904.855 7.452 59014.943 8904.806 7.450 59014.921 20090106210338 . 8904.838 7.436 59014.941 8904.839 7.464 59014.933 20090106210339 . 8904.839 7.486 59014.957 8904.824 7.488 59014.911 20090106210340 . 8904.869 7.514 59014.943 8904.828 7.460 59014.939 20090106210341 . 8904.861 7.522 59014.955 8904.827 7.487 59014.935 20090106210342 . 8904.891 7.528 59014.945 8904.844 7.500 59014.929 20090106210343 . 8904.890 7.548 59014.941 8904.858 7.532 59014.907 20090106210344 . 8904.910 7.576 59014.937 8904.873 7.546 59014.914 20090106210345 . 8904.915 7.597 59014.886 8904.875 7.588 59014.889 20090106210346 . 8904.950 7.619 59014.922 8904.902 7.609 59014.913 20090106210347 . 8904.944 7.667 59014.895 8904.922 7.619 59014.872 20090106210348 . 8904.976 7.639 59014.892 8904.967 7.619 59014.894 20090106210349 . 8904.999 7.669 59014.901 8904.980 7.627 59014.858 20090106210350 . 8905.022 7.698 59014.878 8904.980 7.660 59014.845 20090106210351 . 8905.045 7.665 59014.894 8905.004 7.665 59014.843 20090106210352 . 8905.058 7.695 59014.845 8905.016 7.677 59014.838 20090106210353 . 8905.097 7.731 59014.869 8905.073 7.710 59014.868 20090106210354 . 8905.101 7.737 59014.873 8905.086 7.713 59014.848 20090106210355 . 8905.119 7.765 59014.902 8905.129 7.764 59014.877 20090106210356 . 8905.114 7.752 59014.895 8905.095 7.767 59014.902 20090106210357 . 8905.155 7.836 59014.890 8905.117 7.810 59014.860 20090106210358 . 8905.178 7.832 59014.901 8905.142 7.825 59014.879 20090106210359 . 8905.175 7.830 59014.885 8905.131 7.826 59014.838 20090106210400 . 8905.184 7.853 59014.834 8905.155 7.866 59014.847 20090106210401 . 8905.233 7.916 59014.885 8905.184 7.882 59014.872 20090106210402 . 8905.230 7.909 59014.892 8905.192 7.923 59014.869 20090106210403 . 8905.238 7.915 59014.895 8905.188 7.908 59014.853 20090106210404 . 8905.264 7.958 59014.917 8905.229 7.955 59014.864 20090106210405 . 8905.257 7.957 59014.830 8905.238 7.918 59014.853 20090106210406 . 8905.280 7.983 59014.911 8905.272 7.963 59014.884 20090106210407 . 8905.295 7.988 59014.903 8905.254 7.991 59014.899 20090106210408 . 8905.308 8.031 59014.894 8905.269 7.957 59014.883 20090106210409 . 8905.313 8.044 59014.943 8905.282 7.993 59014.920 20090106210410 . 8905.316 8.046 59014.864 8905.292 7.977 59014.900 20090106210411 . 8905.322 8.062 59014.919 8905.269 8.006 59014.941 20090106210412 . 8905.345 8.054 59014.930 8905.334 8.032 59014.925 20090106210413 . 8905.395 8.081 59014.924 8905.325 8.056 59014.931 20090106210414 . 8905.381 8.142 59014.951 8905.364 8.096 59014.955 20090106210415 . 8905.433 8.167 59014.960 8905.405 8.078 59014.933 20090106210416 . 8905.421 8.146 59014.964 8905.406 8.083 59014.965 20090106210417 . 8905.481 8.174 59014.984 8905.445 8.136 59014.988 20090106210418 . 8905.496 8.179 59014.988 8905.482 8.150 59014.983 20090106210419 . 8905.488 8.161 59014.959 8905.493 8.116 59014.978 20090106210420 . 8905.545 8.160 59014.957 8905.515 8.125 59014.946 20090106210421 . 8905.571 8.171 59014.986 8905.565 8.126 59014.962 20090106210422 . 8905.584 8.171 59014.936 8905.565 8.114 59014.950 20090106210423 . 8905.620 8.181 59015.010 8905.591 8.150 59015.010 20090106210424 . 8905.628 8.156 59014.991 8905.625 8.125 59014.980 20090106210425 . 8905.669 8.170 59014.997 8905.672 8.110 59014.988 20090106210426 . 8905.685 8.181 59015.022 8905.673 8.123 59015.040 20090106210427 . 8905.717 8.156 59015.079 8905.709 8.136 59015.092 20090106210428 . 8905.756 8.174 59015.042 8905.719 8.141 59015.063 20090106210429 . 8905.777 8.180 59015.067 8905.755 8.129 59015.029 20090106210430 . 8905.799 8.176 59014.986 8905.749 8.122 59014.947 20090106210431 . 8905.829 8.202 59014.998 8905.803 8.163 59015.006 20090106210432 . 8905.824 8.207 59015.020 8905.775 8.179 59015.016 20090106210433 . 8905.778 8.227 59015.036 8905.782 8.140 59015.019 20090106210434 . 8905.801 8.181 59015.039 8905.803 8.186 59015.053 20090106210435 . 8905.817 8.207 59015.045 8905.817 8.185 59015.033 20090106210436 . 8905.814 8.241 59015.047 8905.824 8.172 59015.033 20090106210437 . 8905.812 8.192 59015.011 8905.815 8.177 59014.999 20090106210438 . 8905.822 8.237 59015.083 8905.796 8.187 59015.068 20090106210439 . 8905.812 8.245 59015.100 8905.810 8.163 59015.036 20090106210440 . 8905.845 8.237 59015.076 8905.805 8.189 59015.004 20090106210441 . 8905.855 8.229 59015.013 8905.820 8.199 59014.948 20090106210442 . 8905.823 8.252 59014.992 8905.812 8.221 59014.976 20090106210443 . 8905.893 8.241 59014.990 8905.836 8.206 59014.956 20090106210444 . 8905.863 8.281 59015.022 8905.810 8.234 59014.970 20090106210445 . 8905.861 8.277 59015.010 8905.826 8.260 59014.981 20090106210446 . 8905.812 8.299 59014.976 8905.778 8.272 59014.923 20090106210447 . 8905.799 8.241 59014.923 8905.792 8.281 59014.888 20090106210448 . 8905.822 8.314 59014.913 8905.791 8.278 59014.873 20090106210449 . 8905.805 8.296 59014.917 8905.775 8.268 59014.877 20090106210450 . 8905.789 8.292 59014.909 8905.765 8.271 59014.869 20090106210451 . 8905.790 8.331 59014.909 8905.805 8.332 59014.873 20090106210452 . 8905.784 8.324 59014.880 8905.759 8.276 59014.847 20090106210453 . 8905.733 8.288 59014.880 8905.714 8.304 59014.799 20090106210454 . 8905.703 8.289 59014.787 8905.683 8.256 59014.769 20090106210455 . 8905.718 8.287 59014.802 8905.656 8.280 59014.747 20090106210456 . 8905.703 8.321 59014.762 8905.673 8.302 59014.743 20090106210457 . 8905.717 8.286 59014.740 8905.710 8.289 59014.675 20090106210458 . 8905.738 8.328 59014.712 8905.685 8.291 59014.701 20090106210459 . 8905.686 8.289 59014.710 8905.684 8.289 59014.692 20090106210500 . 8905.716 8.307 59014.690 8905.682 8.255 59014.670 20090106210501 . 8905.757 8.293 59014.708 8905.722 8.269 59014.671 20090106210502 . 8905.764 8.291 59014.696 8905.730 8.223 59014.667 20090106210503 . 8905.774 8.285 59014.728 8905.723 8.272 59014.740 20090106210504 . 8905.802 8.275 59014.718 8905.748 8.258 59014.718 20090106210505 . 8905.798 8.286 59014.732 8905.751 8.242 59014.724 20090106210506 . 8905.818 8.251 59014.744 8905.797 8.204 59014.755 20090106210507 . 8905.849 8.238 59014.779 8905.749 8.184 59014.767 20090106210508 . 8905.819 8.226 59014.763 8905.807 8.197 59014.759 20090106210509 . 8905.853 8.214 59014.791 8905.819 8.170 59014.798 20090106210510 . 8905.862 8.190 59014.782 8905.825 8.157 59014.798 20090106210511 . 8905.909 8.189 59014.830 8905.940 8.193 59014.867 20090106210512 . 8905.975 8.220 59014.872 8905.964 8.162 59014.871 20090106210513 . 8905.978 8.176 59014.876 8905.933 8.127 59014.854 20090106210514 . 8905.969 8.169 59014.868 8905.968 8.096 59014.891 20090106210515 . 8906.036 8.171 59014.929 8905.989 8.107 59014.941 20090106210516 . 8906.037 8.160 59014.957 8906.063 8.106 59014.976 20090106210517 . 8906.088 8.169 59014.980 8906.072 8.100 59015.014 20090106210518 . 8906.114 8.154 59015.021 8906.115 8.107 59015.060 20090106210519 . 8906.176 8.160 59015.075 8906.127 8.134 59015.062 20090106210520 . 8906.183 8.157 59015.079 8906.137 8.100 59015.121 20090106210521 . 8906.188 8.158 59015.112 8906.159 8.089 59015.129 20090106210522 . 8906.232 8.192 59015.169 8906.209 8.105 59015.150 20090106210523 . 8906.252 8.182 59015.164 8906.212 8.086 59015.164 20090106210524 . 8906.254 8.177 59015.197 8906.247 8.119 59015.205 20090106210525 . 8906.279 8.179 59015.237 8906.291 8.158 59015.240 20090106210526 . 8906.292 8.175 59015.263 8906.325 8.178 59015.287 20090106210527 . 8906.320 8.191 59015.313 8906.342 8.162 59015.337 20090106210528 . 8906.361 8.224 59015.348 8906.363 8.176 59015.333 20090106210529 . 8906.407 8.234 59015.353 8906.408 8.179 59015.350 20090106210530 . 8906.430 8.196 59015.409 8906.436 8.175 59015.426 20090106210531 . 8906.426 8.206 59015.396 8906.469 8.226 59015.452 20090106210532 . 8906.479 8.249 59015.490 8906.458 8.214 59015.491 20090106210533 . 8906.455 8.220 59015.447 8906.448 8.191 59015.452 20090106210534 . 8906.483 8.223 59015.433 8906.470 8.220 59015.474 20090106210535 . 8906.474 8.240 59015.453 8906.470 8.207 59015.461 20090106210536 . 8906.500 8.225 59015.490 8906.482 8.186 59015.480 20090106210537 . 8906.488 8.249 59015.509 8906.482 8.211 59015.502 20090106210538 . 8906.501 8.212 59015.513 8906.486 8.194 59015.495 20090106210539 . 8906.530 8.207 59015.558 8906.504 8.185 59015.550 20090106210540 . 8906.529 8.222 59015.610 8906.489 8.186 59015.552 20090106210541 . 8906.525 8.244 59015.599 8906.490 8.187 59015.563 20090106210542 . 8906.514 8.232 59015.616 8906.521 8.182 59015.581 20090106210543 . 8906.517 8.191 59015.625 8906.482 8.169 59015.577 20090106210544 . 8906.515 8.233 59015.648 8906.491 8.173 59015.648 20090106210545 . 8906.529 8.233 59015.693 8906.501 8.186 59015.671 20090106210546 . 8906.536 8.220 59015.682 8906.515 8.170 59015.653 20090106210547 . 8906.547 8.218 59015.716 8906.472 8.220 59015.673 20090106210548 . 8906.530 8.236 59015.715 8906.506 8.208 59015.697 20090106210549 . 8906.514 8.202 59015.732 8906.466 8.184 59015.654 20090106210550 . 8906.494 8.236 59015.715 8906.455 8.221 59015.697 20090106210551 . 8906.491 8.225 59015.713 8906.475 8.224 59015.732 20090106210552 . 8906.484 8.200 59015.730 8906.438 8.178 59015.738 20090106210553 . 8906.494 8.255 59015.752 8906.432 8.230 59015.751 20090106210554 . 8906.457 8.265 59015.771 8906.461 8.278 59015.740 20090106210555 . 8906.491 8.288 59015.844 8906.463 8.281 59015.821 20090106210556 . 8906.481 8.297 59015.835 8906.443 8.277 59015.815 20090106210557 . 8906.510 8.287 59015.765 8906.453 8.273 59015.791 20090106210558 . 8906.490 8.314 59015.798 8906.466 8.281 59015.780 20090106210559 . 8906.483 8.293 59015.794 8906.468 8.296 59015.799 20090106210600 . 8906.507 8.310 59015.828 8906.472 8.300 59015.806 20090106210601 . 8906.526 8.326 59015.841 8906.467 8.336 59015.862 20090106210602 . 8906.522 8.359 59015.866 8906.471 8.322 59015.845 20090106210603 . 8906.501 8.381 59015.886 8906.475 8.347 59015.872 20090106210604 . 8906.496 8.382 59015.890 8906.482 8.368 59015.876 20090106210605 . 8906.507 8.392 59015.932 8906.479 8.367 59015.914 20090106210606 . 8906.489 8.400 59015.895 8906.485 8.385 59015.899 20090106210607 . 8906.515 8.419 59015.932 8906.485 8.393 59015.936 20090106210608 . 8906.547 8.417 59015.945 8906.525 8.401 59015.965 20090106210609 . 8906.569 8.433 59016.015 8906.541 8.387 59016.027 20090106210610 . 8906.555 8.458 59016.034 8906.527 8.380 59016.041 20090106210611 . 8906.530 8.436 59016.036 8906.505 8.371 59016.038 20090106210612 . 8906.553 8.442 59016.034 8906.524 8.373 59016.031 20090106210613 . 8906.572 8.446 59016.055 8906.576 8.392 59016.050 20090106210614 . 8906.592 8.444 59016.058 8906.560 8.403 59016.085 20090106210615 . 8906.560 8.445 59016.101 8906.604 8.415 59016.113 20090106210616 . 8906.606 8.465 59016.170 8906.620 8.383 59016.161 20090106210617 . 8906.608 8.453 59016.206 8906.585 8.379 59016.200 20090106210618 . 8906.591 8.430 59016.178 8906.579 8.401 59016.200 20090106210619 . 8906.577 8.452 59016.211 8906.550 8.366 59016.241 20090106210620 . 8906.602 8.432 59016.260 8906.578 8.357 59016.262 20090106210621 . 8906.599 8.415 59016.303 8906.558 8.381 59016.312 20090106210622 . 8906.575 8.398 59016.294 8906.539 8.333 59016.286 20090106210623 . 8906.567 8.401 59016.288 8906.524 8.365 59016.316 20090106210624 . 8906.535 8.386 59016.346 8906.523 8.341 59016.341 20090106210625 . 8906.505 8.401 59016.377 8906.507 8.358 59016.327 20090106210626 . 8906.510 8.345 59016.365 8906.488 8.317 59016.331 20090106210627 . 8906.485 8.349 59016.385 8906.473 8.334 59016.392 20090106210628 . 8906.469 8.317 59016.407 8906.443 8.332 59016.352 20090106210629 . 8906.442 8.361 59016.388 8906.417 8.313 59016.384 20090106210630 . 8906.418 8.303 59016.392 8906.381 8.298 59016.382 20090106210631 . 8906.394 8.347 59016.402 8906.334 8.284 59016.325 20090106210632 . 8906.394 8.351 59016.405 8906.360 8.359 59016.376 20090106210633 . 8906.322 8.377 59016.418 8906.293 8.351 59016.367 20090106210634 . 8906.294 8.345 59016.400 8906.227 8.313 59016.406 20090106210635 . 8906.226 8.352 59016.375 8906.193 8.357 59016.340 20090106210636 . 8906.221 8.393 59016.380 8906.165 8.383 59016.327 20090106210637 . 8906.162 8.396 59016.333 8906.132 8.404 59016.293 20090106210638 . 8906.152 8.441 59016.357 8906.102 8.438 59016.317 20090106210639 . 8906.149 8.469 59016.300 8906.083 8.443 59016.282 20090106210640 . 8906.111 8.469 59016.314 8906.053 8.447 59016.281 20090106210641 . 8906.056 8.513 59016.284 8906.001 8.482 59016.289 20090106210642 . 8906.030 8.505 59016.279 8905.960 8.467 59016.237 20090106210643 . 8905.996 8.526 59016.255 8905.947 8.508 59016.214 20090106210644 . 8905.954 8.544 59016.234 8905.891 8.494 59016.215 20090106210645 . 8905.938 8.519 59016.169 8905.884 8.523 59016.193 20090106210646 . 8905.901 8.563 59016.164 8905.840 8.507 59016.183 20090106210647 . 8905.889 8.567 59016.169 8905.832 8.496 59016.163 20090106210648 . 8905.880 8.542 59016.156 8905.813 8.516 59016.143 20090106210649 . 8905.840 8.534 59016.158 8905.789 8.518 59016.128 20090106210650 . 8905.831 8.597 59016.138 8905.804 8.559 59016.113 20090106210651 . 8905.815 8.602 59016.109 8905.768 8.541 59016.101 20090106210652 . 8905.817 8.620 59016.088 8905.798 8.585 59016.107 20090106210653 . 8905.870 8.647 59016.088 8905.806 8.575 59016.114 20090106210654 . 8905.788 8.627 59016.109 8905.765 8.557 59016.095 20090106210655 . 8905.793 8.559 59016.063 8905.735 8.562 59016.082 20090106210656 . 8905.814 8.602 59016.121 8905.779 8.532 59016.106 20090106210657 . 8905.809 8.606 59016.101 8905.786 8.552 59016.104 20090106210658 . 8905.786 8.608 59016.097 8905.782 8.559 59016.073 20090106210659 . 8905.810 8.601 59016.075 8905.789 8.540 59016.076 20090106210700 . 8905.794 8.577 59016.074 8905.791 8.534 59016.090 20090106210701 . 8905.806 8.598 59016.080 8905.802 8.535 59016.062 20090106210702 . 8905.814 8.549 59016.052 8905.811 8.533 59016.104 20090106210703 . 8905.823 8.561 59016.107 8905.826 8.504 59016.089 20090106210704 . 8905.804 8.564 59016.076 8905.827 8.504 59016.060 20090106210705 . 8905.845 8.535 59016.060 8905.837 8.479 59016.027 20090106210706 . 8905.849 8.521 59016.019 8905.841 8.481 59016.039 20090106210707 . 8905.879 8.518 59016.029 8905.877 8.512 59015.966 20090106210708 . 8905.866 8.535 59016.011 8905.887 8.495 59016.004 20090106210709 . 8905.928 8.517 59016.032 8905.909 8.515 59015.984 20090106210710 . 8905.909 8.520 59016.008 8905.894 8.491 59015.984 20090106210711 . 8905.921 8.515 59016.004 8905.912 8.487 59015.948 20090106210712 . 8905.912 8.491 59015.983 8905.917 8.515 59015.977 20090106210713 . 8905.935 8.539 59015.964 8905.918 8.517 59015.949 20090106210714 . 8905.928 8.538 59015.948 8905.894 8.476 59015.913 20090106210715 . 8905.887 8.491 59015.929 8905.870 8.493 59015.893 20090106210716 . 8905.884 8.547 59015.941 8905.813 8.495 59015.950 20090106210717 . 8905.846 8.533 59015.932 8905.807 8.521 59015.868 20090106210718 . 8905.799 8.535 59015.878 8905.788 8.548 59015.847 20090106210719 . 8905.770 8.508 59015.861 8905.722 8.538 59015.815 20090106210720 . 8905.750 8.569 59015.800 8905.704 8.540 59015.798 20090106210721 . 8905.724 8.560 59015.756 8905.685 8.564 59015.766 20090106210722 . 8905.715 8.580 59015.748 8905.668 8.562 59015.749 20090106210723 . 8905.656 8.611 59015.717 8905.611 8.596 59015.685 20090106210724 . 8905.638 8.614 59015.708 8905.596 8.613 59015.693 20090106210725 . 8905.602 8.653 59015.667 8905.577 8.634 59015.669 20090106210726 . 8905.579 8.646 59015.683 8905.551 8.680 59015.666 20090106210727 . 8905.552 8.693 59015.684 8905.504 8.664 59015.656 20090106210728 . 8905.502 8.678 59015.693 8905.470 8.647 59015.636 20090106210729 . 8905.501 8.706 59015.635 8905.444 8.676 59015.662 20090106210730 . 8905.478 8.720 59015.625 8905.447 8.714 59015.668 20090106210731 . 8905.437 8.725 59015.645 8905.407 8.697 59015.615 20090106210732 . 8905.417 8.714 59015.621 8905.404 8.692 59015.626 20090106210733 . 8905.443 8.746 59015.687 8905.376 8.715 59015.648 20090106210734 . 8905.375 8.733 59015.679 8905.296 8.658 59015.634 20090106210735 . 8905.347 8.719 59015.618 8905.333 8.672 59015.639 20090106210736 . 8905.329 8.734 59015.653 8905.323 8.714 59015.695 20090106210737 . 8905.339 8.680 59015.683 8905.336 8.673 59015.694 20090106210738 . 8905.362 8.692 59015.694 8905.312 8.663 59015.665 20090106210739 . 8905.360 8.707 59015.646 8905.326 8.647 59015.651 20090106210740 . 8905.340 8.703 59015.668 8905.334 8.612 59015.684 20090106210741 . 8905.352 8.675 59015.653 8905.339 8.647 59015.672 20090106210742 . 8905.366 8.691 59015.659 8905.364 8.610 59015.696 20090106210743 . 8905.381 8.677 59015.692 8905.369 8.595 59015.712 20090106210744 . 8905.392 8.654 59015.693 8905.350 8.611 59015.724 20090106210745 . 8905.416 8.641 59015.718 8905.363 8.595 59015.713 20090106210746 . 8905.404 8.614 59015.711 8905.404 8.592 59015.728 20090106210747 . 8905.448 8.641 59015.707 8905.415 8.586 59015.741 20090106210748 . 8905.476 8.623 59015.745 8905.447 8.583 59015.741 20090106210749 . 8905.488 8.617 59015.766 8905.502 8.576 59015.749 20090106210750 . 8905.533 8.617 59015.744 8905.546 8.586 59015.742 20090106210751 . 8905.563 8.618 59015.762 8905.536 8.576 59015.762 20090106210752 . 8905.578 8.622 59015.734 8905.595 8.564 59015.731 20090106210753 . 8905.635 8.662 59015.793 8905.628 8.592 59015.764 20090106210754 . 8905.650 8.666 59015.774 8905.649 8.620 59015.803 20090106210755 . 8905.657 8.642 59015.800 8905.640 8.626 59015.807 20090106210756 . 8905.675 8.661 59015.772 8905.679 8.617 59015.777 20090106210757 . 8905.721 8.680 59015.836 8905.695 8.642 59015.782 20090106210758 . 8905.735 8.648 59015.830 8905.732 8.632 59015.767 20090106210759 . 8905.750 8.675 59015.799 8905.733 8.660 59015.780 20090106210800 . 8905.735 8.674 59015.837 8905.736 8.623 59015.850 20090106210801 . 8905.732 8.672 59015.815 8905.756 8.651 59015.782 20090106210802 . 8905.747 8.655 59015.790 8905.742 8.618 59015.778 20090106210803 . 8905.779 8.670 59015.807 8905.755 8.675 59015.759 20090106210804 . 8905.788 8.670 59015.816 8905.770 8.670 59015.760 20090106210805 . 8905.770 8.670 59015.789 8905.752 8.663 59015.766 20090106210806 . 8905.776 8.681 59015.813 8905.766 8.647 59015.736 20090106210807 . 8905.755 8.650 59015.786 8905.740 8.681 59015.752 20090106210808 . 8905.767 8.700 59015.805 8905.714 8.691 59015.789 20090106210809 . 8905.763 8.718 59015.793 8905.697 8.668 59015.804 20090106210810 . 8905.744 8.703 59015.816 8905.695 8.686 59015.820 20090106210811 . 8905.733 8.713 59015.825 8905.672 8.677 59015.805 20090106210812 . 8905.713 8.698 59015.778 8905.668 8.659 59015.778 20090106210813 . 8905.712 8.726 59015.822 8905.667 8.714 59015.816 20090106210814 . 8905.713 8.739 59015.796 8905.651 8.714 59015.778 20090106210815 . 8905.654 8.740 59015.751 8905.606 8.707 59015.734 20090106210816 . 8905.649 8.719 59015.761 8905.605 8.711 59015.748 20090106210817 . 8905.650 8.738 59015.744 8905.603 8.730 59015.742 20090106210818 . 8905.658 8.768 59015.747 8905.608 8.706 59015.711 20090106210819 . 8905.626 8.753 59015.718 8905.604 8.721 59015.725 20090106210820 . 8905.621 8.758 59015.715 8905.572 8.729 59015.708 20090106210821 . 8905.572 8.762 59015.746 8905.562 8.719 59015.680 20090106210822 . 8905.574 8.773 59015.699 8905.582 8.725 59015.682 20090106210823 . 8905.591 8.787 59015.696 8905.568 8.774 59015.698 20090106210824 . 8905.571 8.799 59015.676 8905.564 8.760 59015.683 20090106210825 . 8905.579 8.789 59015.674 8905.578 8.722 59015.702 20090106210826 . 8905.615 8.792 59015.688 8905.589 8.755 59015.722 20090106210827 . 8905.596 8.826 59015.669 8905.617 8.754 59015.653 20090106210828 . 8905.609 8.805 59015.627 8905.605 8.771 59015.658 20090106210829 . 8905.622 8.811 59015.660 8905.640 8.776 59015.672 20090106210830 . 8905.641 8.810 59015.655 8905.643 8.749 59015.653 20090106210831 . 8905.663 8.798 59015.624 8905.680 8.764 59015.627 20090106210832 . 8905.699 8.804 59015.657 8905.700 8.762 59015.675 20090106210833 . 8905.732 8.790 59015.711 8905.733 8.724 59015.675 20090106210834 . 8905.756 8.785 59015.703 8905.756 8.726 59015.645 20090106210835 . 8905.767 8.772 59015.620 8905.764 8.750 59015.609 20090106210836 . 8905.780 8.790 59015.615 8905.826 8.743 59015.614 20090106210837 . 8905.817 8.802 59015.660 8905.820 8.755 59015.659 20090106210838 . 8905.851 8.817 59015.698 8905.854 8.757 59015.626 20090106210839 . 8905.874 8.829 59015.684 8905.843 8.765 59015.647 20090106210840 . 8905.870 8.823 59015.669 8905.882 8.795 59015.630 20090106210841 . 8905.904 8.851 59015.696 8905.904 8.788 59015.652 20090106210842 . 8905.932 8.815 59015.683 8905.919 8.796 59015.691 20090106210843 . 8905.946 8.777 59015.705 8905.950 8.791 59015.684 20090106210844 . 8905.969 8.804 59015.711 8905.961 8.818 59015.698 20090106210845 . 8905.963 8.838 59015.741 8905.939 8.856 59015.759 20090106210846 . 8905.975 8.795 59015.775 8905.953 8.788 59015.763 20090106210847 . 8905.970 8.825 59015.799 8905.941 8.803 59015.750 20090106210848 . 8906.010 8.813 59015.789 8905.965 8.807 59015.769 20090106210849 . 8905.986 8.857 59015.812 8905.981 8.792 59015.807 20090106210850 . 8905.975 8.843 59015.833 8905.950 8.781 59015.789 20090106210851 . 8905.965 8.845 59015.855 8905.912 8.796 59015.810 20090106210852 . 8905.955 8.845 59015.848 8905.902 8.772 59015.824 20090106210853 . 8905.913 8.801 59015.843 8905.915 8.841 59015.852 20090106210854 . 8905.926 8.813 59015.892 8905.931 8.820 59015.914 20090106210855 . 8905.910 8.836 59015.942 8905.859 8.808 59015.898 20090106210856 . 8905.898 8.827 59015.933 8905.823 8.773 59015.925 20090106210857 . 8905.864 8.790 59015.921 8905.797 8.798 59015.907 20090106210858 . 8905.817 8.786 59015.934 8905.807 8.790 59015.924 20090106210859 . 8905.799 8.773 59015.927 8905.776 8.755 59015.935 20090106210900 . 8905.818 8.803 59015.940 8905.742 8.793 59015.924 20090106210901 . 8905.776 8.770 59015.940 8905.702 8.750 59015.891 20090106210902 . 8905.737 8.750 59015.932 8905.709 8.728 59015.882 20090106210903 . 8905.735 8.773 59015.925 8905.669 8.699 59015.909 20090106210904 . 8905.695 8.750 59015.926 8905.690 8.742 59015.906 20090106210905 . 8905.706 8.755 59015.914 8905.648 8.739 59015.907 20090106210906 . 8905.677 8.787 59015.926 8905.637 8.736 59015.894 20090106210907 . 8905.627 8.754 59015.917 8905.630 8.730 59015.888 20090106210908 . 8905.666 8.763 59015.841 8905.618 8.736 59015.853 20090106210909 . 8905.660 8.764 59015.868 8905.620 8.727 59015.828 20090106210910 . 8905.646 8.762 59015.851 8905.627 8.745 59015.841 20090106210911 . 8905.673 8.779 59015.863 8905.645 8.758 59015.830 20090106210912 . 8905.672 8.772 59015.853 8905.628 8.738 59015.810 20090106210913 . 8905.648 8.762 59015.819 8905.667 8.746 59015.769 20090106210914 . 8905.703 8.756 59015.804 8905.692 8.755 59015.793 20090106210915 . 8905.710 8.767 59015.870 8905.710 8.750 59015.855 20090106210916 . 8905.775 8.797 59015.880 8905.725 8.767 59015.832 20090106210917 . 8905.762 8.811 59015.834 8905.751 8.761 59015.843 20090106210918 . 8905.761 8.788 59015.875 8905.763 8.770 59015.871 20090106210919 . 8905.790 8.810 59015.876 8905.773 8.777 59015.863 20090106210920 . 8905.838 8.839 59015.861 8905.813 8.793 59015.881 20090106210921 . 8905.872 8.816 59015.877 8905.820 8.770 59015.869 20090106210922 . 8905.899 8.802 59015.864 8905.832 8.770 59015.901 20090106210923 . 8905.894 8.805 59015.883 8905.868 8.777 59015.884 20090106210924 . 8905.968 8.829 59015.937 8905.930 8.802 59015.887 20090106210925 . 8906.003 8.811 59015.929 8905.919 8.795 59015.908 20090106210926 . 8905.989 8.802 59015.913 8905.959 8.812 59015.969 20090106210927 . 8906.023 8.788 59015.989 8905.994 8.753 59015.950 20090106210928 . 8906.054 8.794 59015.981 8906.044 8.742 59015.984 20090106210929 . 8906.088 8.768 59015.992 8906.040 8.759 59016.027 20090106210930 . 8906.111 8.827 59016.045 8906.083 8.795 59016.035 20090106210931 . 8906.137 8.808 59016.074 8906.142 8.750 59016.047 20090106210932 . 8906.169 8.791 59016.048 8906.176 8.762 59016.085 20090106210933 . 8906.215 8.786 59016.066 8906.196 8.787 59016.084 20090106210934 . 8906.219 8.798 59016.068 8906.187 8.752 59016.114 20090106210935 . 8906.265 8.790 59016.117 8906.251 8.764 59016.113 20090106210936 . 8906.298 8.790 59016.111 8906.269 8.763 59016.128 20090106210937 . 8906.297 8.797 59016.154 8906.267 8.767 59016.163 20090106210938 . 8906.320 8.765 59016.148 8906.279 8.767 59016.152 20090106210939 . 8906.313 8.801 59016.151 8906.305 8.794 59016.201 20090106210940 . 8906.333 8.792 59016.177 8906.272 8.773 59016.184 20090106210941 . 8906.325 8.797 59016.192 8906.289 8.764 59016.207 20090106210942 . 8906.292 8.789 59016.194 8906.275 8.771 59016.187 20090106210943 . 8906.272 8.812 59016.186 8906.255 8.761 59016.207 20090106210944 . 8906.273 8.802 59016.202 8906.257 8.772 59016.198 20090106210945 . 8906.262 8.815 59016.231 8906.220 8.775 59016.245 20090106210946 . 8906.230 8.823 59016.247 8906.160 8.765 59016.221 20090106210947 . 8906.203 8.813 59016.244 8906.167 8.794 59016.254 20090106210948 . 8906.173 8.833 59016.242 8906.134 8.803 59016.296 20090106210949 . 8906.134 8.836 59016.267 8906.085 8.785 59016.264 20090106210950 . 8906.096 8.862 59016.258 8906.050 8.822 59016.277 20090106210951 . 8906.072 8.870 59016.285 8906.003 8.798 59016.280 20090106210952 . 8905.986 8.824 59016.258 8905.939 8.843 59016.250 20090106210953 . 8905.944 8.803 59016.254 8905.908 8.774 59016.230 20090106210954 . 8905.927 8.803 59016.193 8905.836 8.785 59016.232 20090106210955 . 8905.882 8.800 59016.227 8905.801 8.786 59016.278 20090106210956 . 8905.779 8.830 59016.252 8905.746 8.797 59016.226 20090106210957 . 8905.778 8.851 59016.269 8905.708 8.840 59016.261 20090106210958 . 8905.697 8.865 59016.252 8905.666 8.827 59016.221 20090106210959 . 8905.652 8.873 59016.238 8905.647 8.867 59016.231 20090106211000 . 8905.643 8.889 59016.219 8905.610 8.858 59016.194 20090106211001 . 8905.596 8.872 59016.182 8905.558 8.850 59016.218 20090106211002 . 8905.578 8.901 59016.207 8905.502 8.839 59016.170 20090106211003 . 8905.575 8.907 59016.199 8905.521 8.842 59016.203 20090106211004 . 8905.540 8.867 59016.213 8905.509 8.822 59016.225 20090106211005 . 8905.503 8.856 59016.246 8905.466 8.808 59016.241 20090106211006 . 8905.480 8.884 59016.277 8905.453 8.814 59016.277 20090106211007 . 8905.456 8.850 59016.242 8905.424 8.782 59016.255 20090106211008 . 8905.456 8.875 59016.281 8905.437 8.822 59016.287 20090106211009 . 8905.442 8.862 59016.237 8905.412 8.807 59016.271 20090106211010 . 8905.434 8.841 59016.278 8905.397 8.801 59016.299 20090106211011 . 8905.423 8.830 59016.280 8905.406 8.797 59016.274 20090106211012 . 8905.414 8.810 59016.279 8905.405 8.804 59016.320 20090106211013 . 8905.439 8.834 59016.327 8905.406 8.760 59016.320 20090106211014 . 8905.415 8.781 59016.321 8905.401 8.762 59016.326 20090106211015 . 8905.433 8.798 59016.351 8905.405 8.760 59016.365 20090106211016 . 8905.402 8.789 59016.345 8905.390 8.739 59016.377 20090106211017 . 8905.396 8.754 59016.379 8905.401 8.704 59016.398 20090106211018 . 8905.420 8.751 59016.385 8905.383 8.698 59016.398 20090106211019 . 8905.411 8.734 59016.402 8905.369 8.688 59016.404 20090106211020 . 8905.424 8.740 59016.392 8905.366 8.662 59016.406 20090106211021 . 8905.376 8.697 59016.413 8905.366 8.633 59016.388 20090106211022 . 8905.395 8.678 59016.439 8905.324 8.640 59016.416 20090106211023 . 8905.359 8.666 59016.414 8905.354 8.644 59016.410 20090106211024 . 8905.331 8.661 59016.428 8905.357 8.594 59016.409 20090106211025 . 8905.353 8.679 59016.417 8905.353 8.609 59016.405 20090106211026 . 8905.358 8.634 59016.446 8905.332 8.595 59016.416 20090106211027 . 8905.348 8.619 59016.412 8905.360 8.621 59016.405 20090106211028 . 8905.366 8.663 59016.417 8905.316 8.592 59016.417 20090106211029 . 8905.345 8.666 59016.412 8905.328 8.599 59016.400 20090106211030 . 8905.370 8.626 59016.408 8905.326 8.593 59016.385 20090106211031 . 8905.329 8.632 59016.387 8905.328 8.579 59016.394 20090106211032 . 8905.331 8.618 59016.391 8905.339 8.576 59016.368 20090106211033 . 8905.347 8.619 59016.384 8905.300 8.572 59016.364 20090106211034 . 8905.304 8.615 59016.369 8905.326 8.580 59016.376 20090106211035 . 8905.303 8.624 59016.353 8905.290 8.548 59016.351 20090106211036 . 8905.310 8.590 59016.351 8905.264 8.542 59016.331 20090106211037 . 8905.261 8.581 59016.337 8905.265 8.581 59016.347 20090106211038 . 8905.288 8.623 59016.348 8905.281 8.575 59016.323 20090106211039 . 8905.251 8.583 59016.325 8905.256 8.600 59016.340 20090106211040 . 8905.238 8.597 59016.316 8905.206 8.566 59016.321 20090106211041 . 8905.221 8.606 59016.326 8905.177 8.579 59016.290 20090106211042 . 8905.156 8.597 59016.299 8905.127 8.575 59016.261 20090106211043 . 8905.111 8.615 59016.220 8905.106 8.559 59016.242 20090106211044 . 8905.084 8.607 59016.203 8905.098 8.573 59016.219 20090106211045 . 8905.100 8.629 59016.236 8905.063 8.572 59016.190 20090106211046 . 8905.018 8.642 59016.172 8904.992 8.559 59016.133 20090106211047 . 8904.978 8.559 59016.161 8904.944 8.565 59016.121 20090106211048 . 8904.952 8.606 59016.117 8904.909 8.577 59016.072 20090106211049 . 8904.926 8.641 59016.076 8904.882 8.602 59016.055 20090106211050 . 8904.917 8.662 59016.038 8904.874 8.597 59016.034 20090106211051 . 8904.887 8.656 59016.033 8904.849 8.603 59015.975 20090106211052 . 8904.830 8.652 59015.990 8904.798 8.615 59015.986 20090106211053 . 8904.810 8.656 59015.987 8904.792 8.613 59015.936 20090106211054 . 8904.791 8.652 59015.949 8904.758 8.657 59015.936 20090106211055 . 8904.741 8.679 59015.907 8904.706 8.642 59015.859 20090106211056 . 8904.718 8.724 59015.894 8904.673 8.638 59015.833 20090106211057 . 8904.697 8.699 59015.872 8904.684 8.670 59015.848 20090106211058 . 8904.723 8.731 59015.896 8904.660 8.717 59015.840 20090106211059 . 8904.659 8.732 59015.834 8904.684 8.683 59015.829 20090106211100 . 8904.660 8.733 59015.812 8904.655 8.684 59015.826 20090106211101 . 8904.638 8.743 59015.820 8904.630 8.679 59015.773 20090106211102 . 8904.693 8.753 59015.788 8904.647 8.708 59015.803 20090106211103 . 8904.649 8.741 59015.777 8904.635 8.712 59015.790 20090106211104 . 8904.669 8.775 59015.805 8904.681 8.730 59015.826 20090106211105 . 8904.683 8.759 59015.804 8904.638 8.698 59015.786 20090106211106 . 8904.684 8.774 59015.810 8904.641 8.709 59015.757 20090106211107 . 8904.671 8.762 59015.788 8904.640 8.696 59015.766 20090106211108 . 8904.671 8.763 59015.799 8904.645 8.678 59015.773 20090106211109 . 8904.680 8.752 59015.801 8904.650 8.723 59015.795 20090106211110 . 8904.687 8.720 59015.823 8904.695 8.721 59015.815 20090106211111 . 8904.666 8.716 59015.777 8904.647 8.681 59015.769 20090106211112 . 8904.651 8.690 59015.784 8904.647 8.658 59015.772 20090106211113 . 8904.665 8.693 59015.776 8904.651 8.659 59015.764 20090106211114 . 8904.657 8.718 59015.741 8904.648 8.694 59015.763 20090106211115 . 8904.632 8.690 59015.764 8904.639 8.647 59015.700 20090106211116 . 8904.590 8.666 59015.738 8904.578 8.626 59015.710 20090106211117 . 8904.630 8.681 59015.744 8904.580 8.640 59015.691 20090106211118 . 8904.607 8.673 59015.723 8904.593 8.631 59015.712 20090106211119 . 8904.597 8.669 59015.683 8904.610 8.650 59015.673 20090106211120 . 8904.618 8.686 59015.676 8904.617 8.618 59015.660 20090106211121 . 8904.605 8.654 59015.635 8904.566 8.609 59015.625 20090106211122 . 8904.598 8.629 59015.609 8904.587 8.617 59015.639 20090106211123 . 8904.615 8.646 59015.635 8904.572 8.602 59015.617 20090106211124 . 8904.601 8.664 59015.606 8904.592 8.624 59015.574 20090106211125 . 8904.569 8.646 59015.582 8904.534 8.646 59015.579 20090106211126 . 8904.555 8.650 59015.584 8904.517 8.607 59015.552 20090106211127 . 8904.562 8.625 59015.518 8904.485 8.569 59015.492 20090106211128 . 8904.482 8.600 59015.489 8904.429 8.572 59015.477 20090106211129 . 8904.457 8.622 59015.478 8904.460 8.655 59015.486 20090106211130 . 8904.453 8.652 59015.489 8904.447 8.611 59015.471 20090106211131 . 8904.430 8.654 59015.432 8904.417 8.541 59015.369 20090106211132 . 8904.382 8.603 59015.387 8904.378 8.573 59015.340 20090106211133 . 8904.358 8.616 59015.336 8904.352 8.567 59015.332 20090106211134 . 8904.357 8.587 59015.263 8904.338 8.564 59015.276 20090106211135 . 8904.360 8.580 59015.259 8904.328 8.542 59015.228 20090106211136 . 8904.304 8.593 59015.241 8904.290 8.606 59015.212 20090106211137 . 8904.305 8.639 59015.210 8904.286 8.609 59015.202 20090106211138 . 8904.272 8.657 59015.170 8904.264 8.610 59015.158 20090106211139 . 8904.259 8.665 59015.175 8904.281 8.638 59015.159 20090106211140 . 8904.272 8.673 59015.144 8904.250 8.621 59015.085 20090106211141 . 8904.260 8.648 59015.119 8904.224 8.623 59015.067 20090106211142 . 8904.225 8.677 59015.096 8904.198 8.629 59015.039 20090106211143 . 8904.174 8.686 59015.047 8904.169 8.628 59015.021 20090106211144 . 8904.190 8.699 59015.034 8904.178 8.634 59015.025 20090106211145 . 8904.208 8.659 59015.000 8904.195 8.639 59014.983 20090106211146 . 8904.206 8.680 59015.003 8904.125 8.630 59014.945 20090106211147 . 8904.144 8.654 59014.926 8904.147 8.618 59014.922 20090106211148 . 8904.156 8.672 59014.929 8904.108 8.606 59014.888 20090106211149 . 8904.089 8.666 59014.873 8904.069 8.633 59014.856 20090106211150 . 8904.123 8.707 59014.910 8904.103 8.661 59014.875 20090106211151 . 8904.119 8.669 59014.868 8904.062 8.616 59014.823 20090106211152 . 8904.064 8.674 59014.797 8904.062 8.624 59014.807 20090106211153 . 8904.055 8.694 59014.817 8904.044 8.648 59014.752 20090106211154 . 8904.032 8.677 59014.740 8903.994 8.604 59014.709 20090106211155 . 8904.020 8.637 59014.695 8903.982 8.610 59014.676 20090106211156 . 8903.991 8.631 59014.659 8903.995 8.620 59014.656 20090106211157 . 8903.999 8.637 59014.678 8904.006 8.635 59014.680 20090106211158 . 8904.004 8.656 59014.662 8903.991 8.636 59014.660 20090106211159 . 8904.022 8.690 59014.685 8903.987 8.618 59014.661 20090106211200 . 8903.995 8.701 59014.632 8903.976 8.660 59014.620 20090106211201 . 8903.966 8.709 59014.605 8903.993 8.708 59014.632 20090106211202 . 8903.995 8.755 59014.605 8903.956 8.673 59014.604 20090106211203 . 8903.991 8.738 59014.606 8903.980 8.714 59014.596 20090106211204 . 8904.005 8.743 59014.587 8903.961 8.738 59014.580 20090106211205 . 8903.985 8.786 59014.557 8904.006 8.758 59014.553 20090106211206 . 8904.020 8.820 59014.575 8904.003 8.766 59014.537 20090106211207 . 8904.023 8.825 59014.546 8904.006 8.782 59014.536 20090106211208 . 8904.017 8.854 59014.548 8904.033 8.790 59014.520 20090106211209 . 8904.036 8.905 59014.548 8904.018 8.819 59014.517 20090106211210 . 8904.052 8.903 59014.571 8904.011 8.866 59014.534 20090106211211 . 8904.053 8.861 59014.545 8904.017 8.857 59014.555 20090106211212 . 8904.047 8.904 59014.556 8904.044 8.868 59014.562 20090106211213 . 8904.053 8.926 59014.571 8904.026 8.863 59014.556 20090106211214 . 8904.034 8.933 59014.556 8904.033 8.906 59014.570 20090106211215 . 8904.070 8.941 59014.563 8904.011 8.845 59014.554 20090106211216 . 8904.050 8.928 59014.561 8904.025 8.883 59014.577 20090106211217 . 8904.042 8.981 59014.607 8904.024 8.911 59014.606 20090106211218 . 8904.032 8.939 59014.596 8904.041 8.909 59014.601 20090106211219 . 8904.107 9.043 59014.685 8904.210 9.128 59014.787 20090106211220 . 8904.209 9.146 59014.754 8904.149 9.100 59014.737 20090106211221 . 8904.193 9.156 59014.719 8904.181 9.064 59014.759 20090106211222 . 8904.186 9.140 59014.750 8904.125 9.101 59014.763 20090106211223 . 8904.151 9.112 59014.761 8904.152 9.055 59014.758 20090106211224 . 8904.145 9.128 59014.765 8904.126 9.073 59014.737 20090106211225 . 8904.133 9.106 59014.769 8904.128 9.078 59014.742 20090106211226 . 8904.086 9.084 59014.718 8904.091 9.059 59014.705 20090106211227 . 8904.093 9.133 59014.730 8904.074 9.034 59014.693 20090106211228 . 8904.100 9.117 59014.709 8904.051 9.046 59014.714 20090106211229 . 8904.094 9.104 59014.694 8904.034 9.031 59014.687 20090106211230 . 8904.058 9.082 59014.695 8904.054 9.047 59014.661 20090106211231 . 8904.028 9.128 59014.662 8904.008 9.052 59014.673 20090106211232 . 8904.024 9.096 59014.610 8904.026 9.065 59014.647 20090106211233 . 8904.047 9.159 59014.654 8903.995 9.075 59014.622 20090106211234 . 8904.008 9.134 59014.628 8903.985 9.074 59014.575 20090106211235 . 8904.002 9.128 59014.585 8903.992 9.059 59014.518 20090106211236 . 8903.970 9.095 59014.495 8903.946 9.068 59014.480 20090106211237 . 8903.963 9.142 59014.563 8903.938 9.102 59014.538 20090106211238 . 8903.935 9.144 59014.513 8903.928 9.105 59014.500 20090106211239 . 8903.933 9.164 59014.487 8903.932 9.112 59014.475 20090106211240 . 8903.916 9.181 59014.442 8903.878 9.136 59014.451 20090106211241 . 8903.875 9.156 59014.419 8903.876 9.103 59014.398 20090106211242 . 8903.880 9.216 59014.428 8903.899 9.140 59014.404 20090106211243 . 8903.850 9.173 59014.393 8903.852 9.174 59014.383 20090106211244 . 8903.866 9.210 59014.301 8903.850 9.174 59014.273 20090106211245 . 8903.879 9.220 59014.281 8903.851 9.166 59014.312 20090106211246 . 8903.846 9.251 59014.263 8903.844 9.175 59014.270 20090106211247 . 8903.849 9.233 59014.271 8903.823 9.216 59014.248 20090106211248 . 8903.827 9.281 59014.258 8903.826 9.205 59014.228 20090106211249 . 8903.838 9.280 59014.264 8903.839 9.223 59014.283 20090106211250 . 8903.813 9.271 59014.244 8903.827 9.223 59014.220 20090106211251 . 8903.834 9.270 59014.275 8903.797 9.228 59014.280 20090106211252 . 8903.820 9.313 59014.238 8903.833 9.257 59014.232 20090106211253 . 8903.836 9.259 59014.249 8903.810 9.241 59014.223 20090106211254 . 8903.829 9.275 59014.220 8903.824 9.251 59014.211 20090106211255 . 8903.842 9.255 59014.210 8903.834 9.235 59014.181 20090106211256 . 8903.838 9.268 59014.200 8903.813 9.227 59014.187 20090106211257 . 8903.813 9.239 59014.183 8903.818 9.181 59014.191 20090106211258 . 8903.847 9.242 59014.257 8903.805 9.196 59014.237 20090106211259 . 8903.872 9.279 59014.259 8903.861 9.216 59014.232 20090106211300 . 8903.855 9.270 59014.231 8903.876 9.263 59014.225 20090106211301 . 8903.912 9.311 59014.226 8903.881 9.227 59014.212 20090106211302 . 8903.929 9.290 59014.221 8903.885 9.226 59014.201 20090106211303 . 8903.931 9.279 59014.233 8903.876 9.232 59014.213 20090106211304 . 8903.920 9.294 59014.222 8903.938 9.303 59014.222 20090106211305 . 8903.953 9.370 59014.243 8903.904 9.282 59014.205 20090106211306 . 8903.956 9.353 59014.250 8903.901 9.272 59014.206 20090106211307 . 8903.951 9.315 59014.212 8903.937 9.328 59014.208 20090106211308 . 8903.929 9.354 59014.222 8903.893 9.283 59014.164 20090106211309 . 8903.924 9.341 59014.210 8903.977 9.387 59014.262 20090106211310 . 8903.995 9.416 59014.227 8903.972 9.366 59014.218 20090106211311 . 8903.970 9.403 59014.224 8903.951 9.356 59014.188 20090106211312 . 8903.980 9.403 59014.206 8903.968 9.401 59014.220 20090106211313 . 8903.999 9.427 59014.244 8903.982 9.398 59014.219 20090106211314 . 8903.988 9.453 59014.231 8903.985 9.435 59014.256 20090106211315 . 8903.980 9.450 59014.226 8903.966 9.412 59014.237 20090106211316 . 8903.982 9.460 59014.231 8903.959 9.436 59014.232 20090106211317 . 8903.975 9.500 59014.259 8903.960 9.511 59014.288 20090106211318 . 8903.946 9.533 59014.239 8903.892 9.490 59014.251 20090106211319 . 8903.939 9.554 59014.246 8903.912 9.498 59014.252 20090106211320 . 8903.922 9.535 59014.277 8903.885 9.506 59014.268 20090106211321 . 8903.889 9.543 59014.281 8903.860 9.516 59014.265 20090106211322 . 8903.918 9.572 59014.310 8903.877 9.528 59014.286 20090106211323 . 8903.876 9.567 59014.260 8903.802 9.471 59014.208 20090106211324 . 8903.842 9.536 59014.256 8903.838 9.558 59014.275 20090106211325 . 8903.812 9.559 59014.272 8903.762 9.523 59014.244 20090106211326 . 8903.760 9.539 59014.264 8903.751 9.481 59014.201 20090106211327 . 8903.766 9.562 59014.269 8903.769 9.534 59014.258 20090106211328 . 8903.746 9.535 59014.236 8903.697 9.506 59014.221 20090106211329 . 8903.699 9.529 59014.253 8903.708 9.501 59014.270 20090106211330 . 8903.687 9.536 59014.264 8903.675 9.512 59014.248 20090106211331 . 8903.661 9.520 59014.236 8903.654 9.464 59014.253 20090106211332 . 8903.609 9.488 59014.246 8903.548 9.430 59014.253 20090106211333 . 8903.576 9.504 59014.231 8903.589 9.510 59014.286 20090106211334 . 8903.594 9.499 59014.233 8903.557 9.456 59014.244 20090106211335 . 8903.526 9.465 59014.212 8903.495 9.406 59014.182 20090106211336 . 8903.487 9.441 59014.199 8903.483 9.446 59014.188 20090106211337 . 8903.458 9.477 59014.186 8903.440 9.435 59014.209 20090106211338 . 8903.435 9.466 59014.189 8903.397 9.414 59014.160 20090106211339 . 8903.381 9.462 59014.155 8903.410 9.460 59014.162 20090106211340 . 8903.380 9.465 59014.167 8903.341 9.416 59014.127 20090106211341 . 8903.377 9.472 59014.154 8903.328 9.431 59014.114 20090106211342 . 8903.365 9.516 59014.123 8903.346 9.461 59014.110 20090106211343 . 8903.343 9.454 59014.100 8903.328 9.466 59014.114 20090106211344 . 8903.324 9.479 59014.095 8903.276 9.407 59014.070 20090106211345 . 8903.314 9.522 59014.104 8903.318 9.468 59014.102 20090106211346 . 8903.331 9.575 59014.072 8903.316 9.506 59014.076 20090106211347 . 8903.283 9.552 59014.068 8903.257 9.445 59013.996 20090106211348 . 8903.301 9.563 59014.031 8903.298 9.528 59014.029 20090106211349 . 8903.272 9.544 59014.041 8903.275 9.495 59014.015 20090106211350 . 8903.291 9.560 59014.016 8903.321 9.567 59014.000 20090106211351 . 8903.345 9.651 59014.059 8903.288 9.515 59013.988 20090106211352 . 8903.289 9.590 59013.986 8903.314 9.619 59013.973 20090106211353 . 8903.393 9.680 59014.072 8903.310 9.580 59014.058 20090106211354 . 8903.314 9.661 59014.043 8903.294 9.576 59014.023 20090106211355 . 8903.359 9.706 59014.054 8903.345 9.647 59014.006 20090106211356 . 8903.397 9.655 59013.978 8903.315 9.581 59013.926 20090106211357 . 8903.389 9.664 59013.971 8903.367 9.621 59013.961 20090106211358 . 8903.410 9.669 59014.040 8903.345 9.633 59013.955 20090106211359 . 8903.345 9.669 59013.974 8903.374 9.643 59013.991 20090106211400 . 8903.420 9.736 59014.017 8903.393 9.654 59014.023 20090106211401 . 8903.387 9.680 59014.037 8903.401 9.645 59014.007 20090106211402 . 8903.415 9.762 59014.107 8903.370 9.668 59014.029 20090106211403 . 8903.358 9.699 59014.050 8903.356 9.622 59014.045 20090106211404 . 8903.344 9.723 59014.033 8903.365 9.654 59014.084 20090106211405 . 8903.377 9.692 59014.080 8903.340 9.621 59014.052 20090106211406 . 8903.345 9.688 59014.062 8903.311 9.620 59014.074 20090106211407 . 8903.308 9.691 59014.071 8903.299 9.609 59014.101 20090106211408 . 8903.282 9.682 59014.102 8903.264 9.622 59014.109 20090106211409 . 8903.249 9.651 59014.106 8903.217 9.615 59014.124 20090106211410 . 8903.219 9.640 59014.092 8903.199 9.620 59014.124 20090106211411 . 8903.182 9.665 59014.105 8903.179 9.615 59014.116 20090106211412 . 8903.194 9.636 59014.134 8903.119 9.574 59014.094 20090106211413 . 8903.133 9.658 59014.074 8903.065 9.582 59014.074 20090106211414 . 8903.082 9.581 59014.081 8903.023 9.563 59014.067 20090106211415 . 8902.993 9.542 59014.002 8902.942 9.468 59014.008 20090106211416 . 8902.965 9.503 59013.973 8902.900 9.462 59013.973 20090106211417 . 8902.947 9.509 59013.986 8902.915 9.450 59013.984 20090106211418 . 8902.895 9.451 59013.974 8902.870 9.424 59013.976 20090106211419 . 8902.879 9.507 59014.017 8902.818 9.408 59013.975 20090106211420 . 8902.876 9.487 59013.990 8902.846 9.451 59013.974 20090106211421 . 8902.830 9.432 59013.976 8902.808 9.406 59013.971 20090106211422 . 8902.802 9.407 59013.941 8902.818 9.407 59013.941 20090106211423 . 8902.848 9.426 59013.960 8902.802 9.360 59013.964 20090106211424 . 8902.829 9.395 59013.934 8902.805 9.398 59013.927 20090106211425 . 8902.820 9.427 59013.935 8902.777 9.363 59013.942 20090106211426 . 8902.838 9.412 59013.914 8902.807 9.380 59013.927 20090106211427 . 8902.833 9.368 59013.915 8902.784 9.352 59013.912 20090106211428 . 8902.883 9.419 59013.952 8902.822 9.346 59013.950 20090106211429 . 8902.847 9.340 59013.907 8902.866 9.352 59013.923 20090106211430 . 8902.886 9.370 59013.954 8902.860 9.336 59013.945 20090106211431 . 8902.899 9.344 59013.921 8902.902 9.336 59013.980 20090106211432 . 8902.953 9.356 59013.972 8902.946 9.300 59013.976 20090106211433 . 8902.977 9.348 59014.001 8902.943 9.291 59013.966 20090106211434 . 8902.979 9.365 59013.948 8902.979 9.374 59013.982 20090106211435 . 8903.024 9.392 59013.990 8902.970 9.336 59013.955 20090106211436 . 8903.013 9.360 59013.963 8903.005 9.317 59013.968 20090106211437 . 8903.065 9.381 59013.938 8903.014 9.351 59013.919 20090106211438 . 8903.070 9.376 59013.926 8903.070 9.374 59013.954 20090106211439 . 8903.085 9.382 59013.954 8903.009 9.353 59013.917 20090106211440 . 8903.105 9.418 59013.926 8903.050 9.361 59013.917 20090106211441 . 8903.091 9.393 59013.905 8903.064 9.410 59013.943 20090106211442 . 8903.110 9.446 59013.968 8903.055 9.425 59013.977 20090106211443 . 8903.119 9.450 59014.024 8903.109 9.403 59013.948 20090106211444 . 8903.150 9.494 59013.943 8903.039 9.438 59013.907 20090106211445 . 8903.114 9.442 59013.968 8903.076 9.473 59013.916 20090106211446 . 8903.106 9.447 59013.874 8903.063 9.448 59013.873 20090106211447 . 8903.135 9.507 59013.909 8903.065 9.533 59013.894 20090106211448 . 8903.055 9.492 59013.873 8903.002 9.454 59013.877 20090106211449 . 8903.075 9.547 59013.868 8903.039 9.505 59013.867 20090106211450 . 8903.047 9.558 59013.886 8903.010 9.559 59013.856 20090106211451 . 8903.047 9.586 59013.874 8902.977 9.536 59013.866 20090106211452 . 8903.006 9.613 59013.883 8902.940 9.569 59013.885 20090106211453 . 8902.991 9.587 59013.894 8902.934 9.552 59013.851 20090106211454 . 8902.969 9.607 59013.929 8902.921 9.572 59013.901 20090106211455 . 8902.939 9.603 59013.869 8902.913 9.573 59013.865 20090106211456 . 8902.892 9.593 59013.843 8902.871 9.580 59013.841 20090106211457 . 8902.916 9.612 59013.850 8902.820 9.601 59013.813 20090106211458 . 8902.859 9.629 59013.833 8902.868 9.722 59013.837 20090106211459 . 8902.878 9.674 59013.840 8902.862 9.704 59013.830 20090106211500 . 8902.859 9.720 59013.813 8902.841 9.649 59013.790 20090106211501 . 8902.877 9.711 59013.831 8902.876 9.688 59013.819 20090106211502 . 8902.879 9.735 59013.843 8902.854 9.726 59013.807 20090106211503 . 8902.866 9.747 59013.852 8902.853 9.714 59013.809 20090106211504 . 8902.852 9.714 59013.829 8902.881 9.702 59013.836 20090106211505 . 8902.889 9.730 59013.857 8902.879 9.744 59013.851 20090106211506 . 8902.855 9.741 59013.861 8902.842 9.731 59013.911 20090106211507 . 8902.920 9.726 59013.942 8902.856 9.698 59013.928 20090106211508 . 8902.867 9.755 59013.950 8902.850 9.678 59013.907 20090106211509 . 8902.905 9.751 59013.925 8902.888 9.663 59013.863 20090106211510 . 8902.913 9.691 59013.864 8902.895 9.679 59013.877 20090106211511 . 8902.952 9.726 59013.894 8902.919 9.674 59013.884 20090106211512 . 8902.954 9.749 59013.957 8902.936 9.663 59013.903 20090106211513 . 8902.984 9.723 59013.953 8902.934 9.692 59013.938 20090106211514 . 8902.959 9.746 59013.932 8902.955 9.712 59013.933 20090106211515 . 8902.942 9.717 59013.974 8902.914 9.676 59013.927 20090106211516 . 8902.926 9.663 59013.918 8902.918 9.664 59013.898 20090106211517 . 8902.998 9.714 59013.948 8902.950 9.683 59013.978 20090106211518 . 8902.993 9.755 59014.005 8902.919 9.618 59013.967 20090106211519 . 8902.865 9.589 59013.956 8902.898 9.531 59013.961 20090106211520 . 8902.909 9.611 59014.036 8902.884 9.564 59013.948 20090106211521 . 8902.893 9.589 59013.977 8902.870 9.543 59013.926 20090106211522 . 8902.912 9.596 59013.954 8902.919 9.543 59013.951 20090106211523 . 8902.907 9.572 59013.981 8902.858 9.561 59013.951 20090106211524 . 8902.917 9.577 59013.972 8902.891 9.578 59013.913 20090106211525 . 8902.910 9.597 59013.960 8902.863 9.577 59013.927 20090106211526 . 8902.897 9.545 59013.977 8902.888 9.565 59013.932 20090106211527 . 8902.869 9.568 59013.964 8902.839 9.521 59013.927 20090106211528 . 8902.887 9.590 59013.967 8902.845 9.564 59013.976 20090106211529 . 8902.873 9.526 59013.981 8902.840 9.549 59013.984 20090106211530 . 8902.889 9.567 59014.013 8902.813 9.584 59013.970 20090106211531 . 8902.822 9.583 59013.985 8902.808 9.562 59013.978 20090106211532 . 8902.825 9.598 59013.984 8902.806 9.554 59013.959 20090106211533 . 8902.809 9.578 59013.975 8902.771 9.552 59013.865 20090106211534 . 8902.780 9.539 59013.903 8902.751 9.543 59013.893 20090106211535 . 8902.782 9.578 59013.933 8902.758 9.566 59013.870 20090106211536 . 8902.757 9.578 59013.849 8902.735 9.561 59013.811 20090106211537 . 8902.751 9.586 59013.836 8902.727 9.548 59013.805 20090106211538 . 8902.760 9.575 59013.824 8902.721 9.596 59013.835 20090106211539 . 8902.745 9.664 59013.865 8902.724 9.617 59013.837 20090106211540 . 8902.737 9.678 59013.828 8902.716 9.664 59013.801 20090106211541 . 8902.732 9.702 59013.828 8902.680 9.659 59013.760 20090106211542 . 8902.741 9.703 59013.806 8902.703 9.719 59013.782 20090106211543 . 8902.711 9.743 59013.772 8902.698 9.700 59013.708 20090106211544 . 8902.740 9.764 59013.744 8902.714 9.715 59013.698 20090106211545 . 8902.730 9.785 59013.746 8902.687 9.773 59013.708 20090106211546 . 8902.712 9.796 59013.718 8902.687 9.781 59013.686 20090106211547 . 8902.704 9.810 59013.697 8902.719 9.789 59013.639 20090106211548 . 8902.764 9.847 59013.682 8902.710 9.835 59013.634 20090106211549 . 8902.758 9.839 59013.645 8902.683 9.800 59013.597 20090106211550 . 8902.725 9.851 59013.611 8902.729 9.862 59013.605 20090106211551 . 8902.760 9.909 59013.637 8902.733 9.870 59013.646 20090106211552 . 8902.760 9.899 59013.606 8902.721 9.856 59013.553 20090106211553 . 8902.771 9.911 59013.586 8902.745 9.870 59013.546 20090106211554 . 8902.775 9.902 59013.586 8902.735 9.896 59013.525 20090106211555 . 8902.767 9.876 59013.534 8902.764 9.897 59013.524 20090106211556 . 8902.779 9.900 59013.574 8902.744 9.878 59013.475 20090106211557 . 8902.818 9.925 59013.530 8902.753 9.878 59013.464 20090106211558 . 8902.774 9.881 59013.478 8902.717 9.857 59013.441 20090106211559 . 8902.793 9.941 59013.494 8902.756 9.906 59013.446 20090106211600 . 8902.788 9.918 59013.453 8902.762 9.915 59013.477 20090106211601 . 8902.817 9.936 59013.471 8902.745 9.954 59013.432 20090106211602 . 8902.775 9.948 59013.472 8902.773 9.913 59013.487 20090106211603 . 8902.795 9.924 59013.495 8902.770 9.916 59013.477 20090106211604 . 8902.800 9.946 59013.487 8902.774 9.928 59013.444 20090106211605 . 8902.789 9.945 59013.449 8902.780 9.901 59013.426 20090106211606 . 8902.806 9.992 59013.506 8902.743 9.919 59013.466 20090106211607 . 8902.794 9.922 59013.518 8902.772 9.923 59013.459 20090106211608 . 8902.811 9.992 59013.526 8902.766 9.920 59013.485 20090106211609 . 8902.783 9.950 59013.540 8902.764 9.904 59013.495 20090106211610 . 8902.782 9.910 59013.506 8902.771 9.880 59013.520 20090106211611 . 8902.779 9.944 59013.568 8902.758 9.908 59013.568 20090106211612 . 8902.787 9.973 59013.585 8902.741 9.909 59013.546 20090106211613 . 8902.775 9.914 59013.592 8902.772 9.894 59013.551 20090106211614 . 8902.798 9.935 59013.587 8902.746 9.916 59013.569 20090106211615 . 8902.758 9.900 59013.596 8902.751 9.906 59013.560 20090106211616 . 8902.772 9.883 59013.589 8902.719 9.870 59013.558 20090106211617 . 8902.801 9.874 59013.555 8902.738 9.867 59013.509 20090106211618 . 8902.780 9.884 59013.546 8902.751 9.860 59013.523 20090106211619 . 8902.778 9.913 59013.580 8902.751 9.916 59013.511 20090106211620 . 8902.789 9.959 59013.585 8902.753 9.959 59013.582 20090106211621 . 8902.772 9.951 59013.591 8902.733 9.927 59013.520 20090106211622 . 8902.724 9.950 59013.563 8902.721 9.927 59013.551 20090106211623 . 8902.793 10.003 59013.615 8902.762 9.976 59013.607 20090106211624 . 8902.767 9.973 59013.675 8902.717 9.957 59013.629 20090106211625 . 8902.731 9.944 59013.635 8902.732 9.943 59013.632 20090106211626 . 8902.742 10.008 59013.669 8902.702 9.977 59013.657 20090106211627 . 8902.708 10.000 59013.591 8902.672 9.986 59013.501 20090106211628 . 8902.725 10.030 59013.564 8902.719 10.020 59013.558 20090106211629 . 8902.723 10.076 59013.578 8902.665 10.040 59013.566 20090106211630 . 8902.719 10.096 59013.597 8902.674 10.041 59013.570 20090106211631 . 8902.674 10.063 59013.585 8902.645 10.067 59013.550 20090106211632 . 8902.665 10.104 59013.602 8902.630 10.100 59013.581 20090106211633 . 8902.642 10.126 59013.608 8902.631 10.091 59013.553 20090106211634 . 8902.612 10.136 59013.598 8902.564 10.078 59013.548 20090106211635 . 8902.586 10.167 59013.593 8902.575 10.117 59013.571 20090106211636 . 8902.583 10.122 59013.571 8902.499 10.088 59013.530 20090106211637 . 8902.520 10.121 59013.526 8902.507 10.096 59013.551 20090106211638 . 8902.523 10.164 59013.581 8902.471 10.112 59013.499 20090106211639 . 8902.483 10.151 59013.563 8902.395 10.145 59013.525 20090106211640 . 8902.430 10.179 59013.497 8902.385 10.144 59013.473 20090106211641 . 8902.421 10.216 59013.541 8902.393 10.171 59013.498 20090106211642 . 8902.375 10.183 59013.517 8902.360 10.137 59013.482 20090106211643 . 8902.357 10.171 59013.444 8902.324 10.185 59013.403 20090106211644 . 8902.332 10.187 59013.422 8902.290 10.182 59013.374 20090106211645 . 8902.315 10.225 59013.420 8902.286 10.184 59013.423 20090106211646 . 8902.287 10.225 59013.451 8902.262 10.184 59013.428 20090106211647 . 8902.245 10.226 59013.451 8902.207 10.202 59013.432 20090106211648 . 8902.244 10.215 59013.389 8902.202 10.199 59013.341 20090106211649 . 8902.200 10.252 59013.323 8902.211 10.237 59013.331 20090106211650 . 8902.244 10.248 59013.302 8902.184 10.237 59013.300 20090106211651 . 8902.159 10.285 59013.284 8902.128 10.231 59013.248 20090106211652 . 8902.179 10.300 59013.303 8902.139 10.274 59013.276 20090106211653 . 8902.157 10.333 59013.305 8902.103 10.279 59013.263 20090106211654 . 8902.142 10.318 59013.272 8902.077 10.268 59013.285 20090106211655 . 8902.102 10.295 59013.289 8902.076 10.291 59013.216 20090106211656 . 8902.098 10.332 59013.253 8902.061 10.314 59013.243 20090106211657 . 8902.092 10.328 59013.244 8902.089 10.329 59013.248 20090106211658 . 8902.106 10.336 59013.257 8902.042 10.316 59013.227 20090106211659 . 8902.026 10.345 59013.222 8902.078 10.426 59013.245 20090106211700 . 8902.121 10.468 59013.263 8902.029 10.367 59013.197 20090106211701 . 8902.060 10.422 59013.238 8902.042 10.412 59013.213 20090106211702 . 8902.078 10.434 59013.219 8902.041 10.396 59013.185 20090106211703 . 8902.067 10.439 59013.219 8902.046 10.424 59013.202 20090106211704 . 8902.086 10.520 59013.249 8902.098 10.461 59013.212 20090106211705 . 8902.082 10.465 59013.227 8902.036 10.419 59013.192 20090106211706 . 8902.038 10.463 59013.220 8902.018 10.418 59013.200 20090106211707 . 8902.051 10.455 59013.220 8902.035 10.424 59013.221 20090106211708 . 8902.066 10.465 59013.260 8902.031 10.425 59013.200 20090106211709 . 8902.054 10.465 59013.237 8902.011 10.436 59013.218 20090106211710 . 8902.037 10.462 59013.231 8902.009 10.449 59013.208 20090106211711 . 8902.037 10.471 59013.227 8902.031 10.452 59013.222 20090106211712 . 8902.023 10.484 59013.257 8901.976 10.414 59013.214 20090106211713 . 8901.996 10.502 59013.273 8902.000 10.429 59013.244 20090106211714 . 8902.001 10.490 59013.274 8901.991 10.517 59013.253 20090106211715 . 8902.012 10.507 59013.305 8901.981 10.511 59013.275 20090106211716 . 8902.018 10.565 59013.297 8901.994 10.524 59013.298 20090106211717 . 8902.007 10.558 59013.308 8901.975 10.468 59013.232 20090106211718 . 8901.997 10.557 59013.267 8901.985 10.527 59013.252 20090106211719 . 8902.011 10.530 59013.262 8901.966 10.524 59013.268 20090106211720 . 8902.035 10.574 59013.330 8902.007 10.540 59013.298 20090106211721 . 8902.022 10.613 59013.339 8902.000 10.567 59013.307 20090106211722 . 8902.029 10.602 59013.325 8902.018 10.576 59013.335 20090106211723 . 8901.979 10.586 59013.306 8901.990 10.528 59013.296 20090106211724 . 8902.027 10.613 59013.323 8902.034 10.548 59013.307 20090106211725 . 8902.027 10.610 59013.341 8902.016 10.587 59013.298 20090106211726 . 8902.016 10.604 59013.297 8902.018 10.587 59013.302 20090106211727 . 8902.051 10.639 59013.344 8902.047 10.571 59013.295 20090106211728 . 8902.055 10.616 59013.351 8902.078 10.595 59013.349 20090106211729 . 8902.068 10.627 59013.342 8902.102 10.590 59013.338 20090106211730 . 8902.118 10.668 59013.366 8902.126 10.615 59013.362 20090106211731 . 8902.133 10.671 59013.345 8902.131 10.605 59013.325 20090106211732 . 8902.148 10.694 59013.364 8902.177 10.611 59013.351 20090106211733 . 8902.171 10.678 59013.385 8902.168 10.623 59013.395 20090106211734 . 8902.194 10.646 59013.436 8902.201 10.657 59013.394 20090106211735 . 8902.247 10.685 59013.371 8902.220 10.573 59013.326 20090106211736 . 8902.258 10.646 59013.388 8902.270 10.611 59013.341 20090106211737 . 8902.273 10.682 59013.381 8902.267 10.622 59013.363 20090106211738 . 8902.257 10.734 59013.406 8902.272 10.623 59013.373 20090106211739 . 8902.302 10.670 59013.357 8902.302 10.644 59013.367 20090106211740 . 8902.325 10.688 59013.371 8902.319 10.656 59013.369 20090106211741 . 8902.351 10.705 59013.433 8902.320 10.668 59013.394 20090106211742 . 8902.352 10.660 59013.413 8902.357 10.622 59013.379 20090106211743 . 8902.354 10.744 59013.413 8902.369 10.666 59013.395 20090106211744 . 8902.403 10.709 59013.434 8902.380 10.703 59013.427 20090106211745 . 8902.347 10.697 59013.433 8902.369 10.656 59013.409 20090106211746 . 8902.401 10.699 59013.422 8902.399 10.670 59013.426 20090106211747 . 8902.388 10.748 59013.469 8902.385 10.685 59013.479 20090106211748 . 8902.393 10.746 59013.482 8902.356 10.659 59013.443 20090106211749 . 8902.378 10.728 59013.458 8902.361 10.669 59013.472 20090106211750 . 8902.358 10.732 59013.446 8902.351 10.693 59013.475 20090106211751 . 8902.376 10.690 59013.461 8902.321 10.674 59013.476 20090106211752 . 8902.328 10.741 59013.474 8902.294 10.677 59013.490 20090106211753 . 8902.333 10.727 59013.493 8902.282 10.740 59013.500 20090106211754 . 8902.274 10.725 59013.503 8902.276 10.707 59013.503 20090106211755 . 8902.261 10.767 59013.507 8902.242 10.725 59013.503 20090106211756 . 8902.270 10.730 59013.551 8902.193 10.734 59013.524 20090106211757 . 8902.217 10.734 59013.586 8902.167 10.698 59013.584 20090106211758 . 8902.141 10.637 59013.531 8902.157 10.817 59013.551 20090106211759 . 8902.143 10.714 59013.511 8902.109 10.681 59013.520 20090106211800 . 8902.115 10.675 59013.495 8902.053 10.760 59013.523 20090106211801 . 8902.054 10.856 59013.529 8902.007 10.588 59013.520 20090106211802 . 8902.021 10.722 59013.502 8902.006 10.679 59013.472 20090106211803 . 8902.007 10.714 59013.470 8901.961 10.648 59013.440 20090106211804 . 8901.954 10.714 59013.454 8901.934 10.669 59013.471 20090106211805 . 8901.963 10.698 59013.485 8901.912 10.723 59013.466 20090106211806 . 8901.941 10.739 59013.483 8901.864 10.708 59013.482 20090106211807 . 8901.915 10.778 59013.482 8901.868 10.724 59013.460 20090106211808 . 8901.918 10.767 59013.459 8901.842 10.770 59013.432 20090106211809 . 8901.896 10.936 59013.460 8901.836 10.693 59013.407 20090106211810 . 8901.906 10.876 59013.480 8901.834 10.791 59013.431 20090106211811 . 8901.914 10.889 59013.491 8901.825 10.796 59013.457 20090106211812 . 8901.895 10.816 59013.480 8901.852 10.808 59013.466 20090106211813 . 8901.898 10.791 59013.454 8901.842 10.938 59013.465 20090106211814 . 8901.899 10.752 59013.415 8901.874 10.803 59013.445 20090106211815 . 8901.902 10.914 59013.448 8901.909 11.003 59013.457 20090106211816 . 8901.936 10.883 59013.439 8901.881 10.956 59013.427 20090106211817 . 8901.930 10.900 59013.457 8901.906 11.013 59013.455 20090106211818 . 8901.956 10.900 59013.421 8901.940 10.982 59013.438 20090106211819 . 8902.014 10.986 59013.473 8901.984 10.869 59013.462 20090106211820 . 8902.042 10.991 59013.509 8901.976 10.980 59013.475 20090106211821 . 8902.098 11.014 59013.494 8902.023 10.975 59013.482 20090106211822 . 8902.107 10.950 59013.509 8902.081 11.019 59013.514 20090106211823 . 8902.151 11.073 59013.539 8902.126 11.065 59013.522 20090106211824 . 8902.167 10.968 59013.556 8902.134 11.049 59013.551 20090106211825 . 8902.190 11.009 59013.582 8902.199 11.134 59013.590 20090106211826 . 8902.217 10.979 59013.610 8902.198 11.068 59013.582 20090106211827 . 8902.259 10.955 59013.642 8902.231 11.049 59013.648 20090106211828 . 8902.291 11.002 59013.662 8902.256 11.021 59013.628 20090106211829 . 8902.313 11.148 59013.664 8902.302 10.925 59013.631 20090106211830 . 8902.347 11.022 59013.686 8902.319 11.147 59013.687 20090106211831 . 8902.340 11.046 59013.711 8902.304 11.050 59013.664 20090106211832 . 8902.342 11.056 59013.671 8902.356 11.019 59013.670 20090106211833 . 8902.392 11.069 59013.746 8902.390 10.953 59013.691 20090106211834 . 8902.426 11.087 59013.696 8902.406 11.025 59013.749 20090106211835 . 8902.412 11.057 59013.768 8902.420 11.015 59013.777 20090106211836 . 8902.439 10.901 59013.791 8902.469 11.110 59013.856 20090106211837 . 8902.499 11.103 59013.859 8902.478 11.165 59013.826 20090106211838 . 8902.485 10.963 59013.810 8902.484 11.145 59013.826 20090106211839 . 8902.525 11.082 59013.871 8902.499 11.187 59013.848 20090106211840 . 8902.521 11.170 59013.896 8902.480 11.033 59013.840 20090106211841 . 8902.450 11.037 59013.855 8902.445 10.996 59013.816 20090106211842 . 8902.443 11.038 59013.837 8902.457 11.082 59013.805 20090106211843 . 8902.476 10.980 59013.786 8902.438 10.992 59013.814 20090106211844 . 8902.447 11.133 59013.808 8902.424 11.027 59013.767 20090106211845 . 8902.467 11.149 59013.762 8902.458 10.956 59013.767 20090106211846 . 8902.464 11.198 59013.781 8902.432 11.027 59013.747 20090106211847 . 8902.455 11.181 59013.742 8902.443 11.057 59013.749 20090106211848 . 8902.438 11.062 59013.714 8902.395 11.120 59013.720 20090106211849 . 8902.423 11.069 59013.725 8902.364 11.228 59013.708 20090106211850 . 8902.391 11.108 59013.637 8902.403 11.197 59013.683 20090106211851 . 8902.432 11.239 59013.629 8902.366 11.038 59013.612 20090106211852 . 8902.408 11.081 59013.588 8902.364 11.117 59013.641 20090106211853 . 8902.381 11.221 59013.615 8902.359 11.202 59013.601 20090106211854 . 8902.387 11.161 59013.560 8902.340 11.204 59013.519 20090106211855 . 8902.390 11.280 59013.524 8902.358 11.228 59013.487 20090106211856 . 8902.379 11.219 59013.466 8902.355 11.216 59013.436 20090106211857 . 8902.381 11.321 59013.417 8902.390 11.294 59013.418 20090106211858 . 8902.406 11.326 59013.380 8902.385 11.290 59013.394 20090106211859 . 8902.447 11.349 59013.364 8902.403 11.256 59013.354 20090106211900 . 8902.461 11.270 59013.327 8902.410 11.378 59013.356 20090106211901 . 8902.472 11.295 59013.345 8902.466 11.400 59013.366 20090106211902 . 8902.510 11.459 59013.346 8902.475 11.377 59013.337 20090106211903 . 8902.535 11.376 59013.342 8902.471 11.422 59013.312 20090106211904 . 8902.548 11.446 59013.353 8902.532 11.549 59013.366 20090106211905 . 8902.574 11.509 59013.377 8902.541 11.491 59013.347 20090106211906 . 8902.824 11.725 59013.546 8902.790 11.740 59013.568 20090106211907 . 8902.856 11.778 59013.561 8902.804 11.738 59013.567 20090106211908 . 8902.895 11.742 59013.681 8902.856 11.898 59013.642 20090106211909 . 8902.906 11.840 59013.628 8902.874 11.752 59013.624 20090106211910 . 8902.938 11.805 59013.622 8902.905 11.738 59013.618 20090106211911 . 8902.985 11.715 59013.659 8902.957 11.811 59013.680 20090106211912 . 8902.986 11.780 59013.709 8902.955 11.783 59013.654 20090106211913 . 8903.016 11.777 59013.702 8903.023 11.643 59013.716 20090106211914 . 8903.033 11.910 59013.757 8903.041 11.745 59013.718 20090106211915 . 8903.059 11.864 59013.747 8903.090 11.921 59013.775 20090106211916 . 8903.116 12.100 59013.852 8903.064 11.837 59013.778 20090106211917 . 8903.080 11.871 59013.795 8903.068 11.758 59013.771 20090106211918 . 8903.107 11.811 59013.812 8903.083 11.824 59013.819 20090106211919 . 8903.088 11.842 59013.834 8903.057 11.792 59013.786 20090106211920 . 8903.106 11.703 59013.835 8903.079 11.710 59013.803 20090106211921 . 8903.078 11.819 59013.837 8903.049 11.822 59013.827 20090106211922 . 8903.048 11.817 59013.862 8903.036 11.845 59013.840 20090106211923 . 8903.086 11.851 59013.908 8903.020 11.757 59013.832 20090106211924 . 8903.045 11.784 59013.860 8903.052 11.783 59013.868 20090106211925 . 8903.034 11.854 59013.895 8903.033 11.760 59013.884 20090106211926 . 8903.039 11.809 59013.896 8903.001 11.706 59013.852 20090106211927 . 8903.006 11.780 59013.889 8902.971 11.749 59013.880 20090106211928 . 8903.020 11.781 59013.914 8902.985 11.761 59013.885 20090106211929 . 8902.996 11.766 59013.881 8902.949 11.693 59013.846 20090106211930 . 8902.972 11.731 59013.898 8902.969 11.697 59013.864 20090106211931 . 8903.011 11.802 59013.903 8902.950 11.719 59013.872 20090106211932 . 8902.980 11.775 59013.876 8902.940 11.747 59013.857 20090106211933 . 8902.980 11.732 59013.866 8902.954 11.674 59013.841 20090106211934 . 8902.969 11.679 59013.843 8902.933 11.699 59013.864 20090106211935 . 8902.966 11.691 59013.862 8902.953 11.679 59013.851 20090106211936 . 8902.963 11.717 59013.839 8902.955 11.651 59013.814 20090106211937 . 8902.981 11.701 59013.835 8902.922 11.658 59013.791 20090106211938 . 8902.969 11.680 59013.802 8902.921 11.674 59013.750 20090106211939 . 8902.939 11.727 59013.765 8902.947 11.643 59013.735 20090106211940 . 8902.965 11.668 59013.724 8902.945 11.601 59013.717 20090106211941 . 8902.972 11.616 59013.750 8902.976 11.611 59013.715 20090106211942 . 8903.022 11.625 59013.718 8902.985 11.591 59013.711 20090106211943 . 8903.058 11.648 59013.729 8903.023 11.589 59013.692 20090106211944 . 8903.114 11.618 59013.715 8903.065 11.542 59013.643 20090106211945 . 8903.122 11.607 59013.645 8903.129 11.612 59013.660 20090106211946 . 8903.180 11.645 59013.672 8903.168 11.578 59013.665 20090106211947 . 8903.184 11.588 59013.644 8903.193 11.514 59013.636 20090106211948 . 8903.226 11.610 59013.633 8903.235 11.556 59013.608 20090106211949 . 8903.277 11.595 59013.625 8903.287 11.549 59013.651 20090106211950 . 8903.308 11.634 59013.595 8903.308 11.589 59013.596 20090106211951 . 8903.340 11.583 59013.632 8903.362 11.521 59013.593 20090106211952 . 8903.383 11.562 59013.632 8903.384 11.557 59013.610 20090106211953 . 8903.351 11.484 59013.576 8903.320 11.449 59013.523 20090106211954 . 8903.375 11.487 59013.517 8903.289 11.361 59013.423 20090106211955 . 8903.326 11.359 59013.425 8903.297 11.294 59013.410 20090106211956 . 8903.377 11.370 59013.458 8903.367 11.312 59013.411 20090106211957 . 8903.399 11.380 59013.471 8903.395 11.325 59013.438 20090106211958 . 8903.432 11.361 59013.435 8903.433 11.336 59013.448 20090106211959 . 8903.498 11.371 59013.438 8903.500 11.370 59013.436 20090106212000 . 8903.524 11.365 59013.445 8903.538 11.315 59013.445 20090106212001 . 8903.552 11.385 59013.439 8903.541 11.371 59013.462 20090106212002 . 8903.569 11.408 59013.443 8903.562 11.366 59013.423 20090106212003 . 8903.626 11.443 59013.492 8903.597 11.385 59013.446 20090106212004 . 8903.623 11.419 59013.496 8903.599 11.365 59013.482 20090106212005 . 8903.637 11.418 59013.507 8903.655 11.389 59013.537 20090106212006 . 8903.709 11.447 59013.564 8903.705 11.389 59013.523 20090106212007 . 8903.738 11.435 59013.540 8903.701 11.407 59013.550 20090106212008 . 8903.688 11.463 59013.566 8903.681 11.396 59013.529 20090106212009 . 8903.696 11.443 59013.538 8903.692 11.428 59013.551 20090106212010 . 8903.760 11.499 59013.592 8903.721 11.441 59013.582 20090106212011 . 8903.714 11.441 59013.561 8903.682 11.425 59013.576 20090106212012 . 8903.731 11.491 59013.582 8903.714 11.434 59013.566 20090106212013 . 8903.744 11.509 59013.599 8903.716 11.428 59013.575 20090106212014 . 8903.747 11.469 59013.606 8903.711 11.431 59013.584 20090106212015 . 8903.741 11.487 59013.589 8903.714 11.487 59013.593 20090106212016 . 8903.745 11.506 59013.596 8903.681 11.443 59013.578 20090106212017 . 8903.722 11.493 59013.608 8903.693 11.473 59013.623 20090106212018 . 8903.723 11.494 59013.628 8903.658 11.427 59013.573 20090106212019 . 8903.672 11.459 59013.591 8903.687 11.448 59013.565 20090106212020 . 8903.682 11.477 59013.610 8903.650 11.473 59013.545 20090106212021 . 8903.696 11.490 59013.624 8903.678 11.497 59013.657 20090106212022 . 8903.676 11.547 59013.660 8903.674 11.521 59013.636 20090106212023 . 8903.708 11.555 59013.691 8903.648 11.541 59013.708 20090106212024 . 8903.688 11.562 59013.711 8903.652 11.528 59013.658 20090106212025 . 8903.664 11.551 59013.709 8903.623 11.531 59013.666 20090106212026 . 8903.637 11.535 59013.655 8903.621 11.547 59013.687 20090106212027 . 8903.657 11.540 59013.679 8903.619 11.543 59013.632 20090106212028 . 8903.641 11.568 59013.665 8903.600 11.497 59013.599 20090106212029 . 8903.668 11.561 59013.669 8903.611 11.542 59013.644 20090106212030 . 8903.646 11.537 59013.698 8903.591 11.523 59013.648 20090106212031 . 8903.627 11.565 59013.690 8903.617 11.542 59013.649 20090106212032 . 8903.666 11.560 59013.733 8903.635 11.538 59013.698 20090106212033 . 8903.666 11.571 59013.723 8903.608 11.545 59013.710 20090106212034 . 8903.686 11.552 59013.724 8903.660 11.507 59013.704 20090106212035 . 8903.706 11.544 59013.738 8903.640 11.515 59013.736 20090106212036 . 8903.687 11.552 59013.814 8903.681 11.533 59013.759 20090106212037 . 8903.696 11.542 59013.768 8903.707 11.540 59013.746 20090106212038 . 8903.701 11.525 59013.783 8903.703 11.488 59013.749 20090106212039 . 8903.723 11.473 59013.778 8903.678 11.434 59013.744 20090106212040 . 8903.766 11.528 59013.832 8903.749 11.493 59013.825 20090106212041 . 8903.740 11.494 59013.828 8903.717 11.421 59013.798 20090106212042 . 8903.719 11.445 59013.821 8903.702 11.410 59013.800 20090106212043 . 8903.742 11.430 59013.825 8903.754 11.415 59013.857 20090106212044 . 8903.793 11.396 59013.875 8903.753 11.406 59013.814 20090106212045 . 8903.783 11.401 59013.859 8903.756 11.381 59013.852 20090106212046 . 8903.838 11.396 59013.880 8903.773 11.363 59013.848 20090106212047 . 8903.836 11.378 59013.910 8903.778 11.298 59013.863 20090106212048 . 8903.871 11.338 59013.875 8903.823 11.312 59013.864 20090106212049 . 8903.885 11.308 59013.888 8903.864 11.281 59013.915 20090106212050 . 8903.886 11.295 59013.909 8903.845 11.276 59013.894 20090106212051 . 8903.893 11.344 59013.971 8903.867 11.278 59013.931 20090106212052 . 8903.885 11.291 59013.920 8903.858 11.240 59013.901 20090106212053 . 8903.907 11.291 59013.943 8903.866 11.228 59013.922 20090106212054 . 8903.904 11.251 59013.925 8903.870 11.212 59013.933 20090106212055 . 8903.874 11.250 59013.942 8903.895 11.218 59013.975 20090106212056 . 8903.914 11.249 59013.971 8903.870 11.198 59013.950 20090106212057 . 8903.869 11.197 59013.930 8903.842 11.182 59013.915 20090106212058 . 8903.882 11.221 59013.903 8903.814 11.163 59013.935 20090106212059 . 8903.886 11.216 59013.912 8903.847 11.145 59013.893 20090106212100 . 8903.883 11.206 59013.895 8903.827 11.154 59013.890 20090106212101 . 8903.867 11.201 59013.858 8903.775 11.157 59013.859 20090106212102 . 8903.844 11.204 59013.916 8903.838 11.152 59013.877 20090106212103 . 8903.845 11.175 59013.843 8903.807 11.153 59013.798 20090106212104 . 8903.850 11.215 59013.829 8903.834 11.164 59013.815 20090106212105 . 8903.848 11.212 59013.796 8903.813 11.155 59013.802 20090106212106 . 8903.812 11.204 59013.782 8903.791 11.159 59013.767 20090106212107 . 8903.822 11.205 59013.763 8903.810 11.177 59013.727 20090106212108 . 8903.842 11.238 59013.683 8903.843 11.186 59013.698 20090106212109 . 8903.832 11.254 59013.667 8903.811 11.222 59013.666 20090106212110 . 8903.837 11.249 59013.667 8903.839 11.217 59013.700 20090106212111 . 8903.842 11.252 59013.681 8903.827 11.230 59013.635 20090106212112 . 8903.848 11.264 59013.648 8903.826 11.273 59013.669 20090106212113 . 8903.813 11.291 59013.592 8903.852 11.259 59013.603 20090106212114 . 8903.851 11.301 59013.553 8903.797 11.240 59013.554 20090106212115 . 8903.843 11.308 59013.538 8903.841 11.239 59013.541 20090106212116 . 8903.874 11.340 59013.553 8903.844 11.280 59013.544 20090106212117 . 8903.841 11.330 59013.522 8903.840 11.262 59013.527 20090106212118 . 8903.866 11.343 59013.524 8903.853 11.313 59013.541 20090106212119 . 8903.905 11.365 59013.559 8903.851 11.296 59013.500 20090106212120 . 8903.882 11.342 59013.512 8903.846 11.313 59013.517 20090106212121 . 8903.877 11.338 59013.479 8903.848 11.323 59013.509 20090106212122 . 8903.886 11.360 59013.527 8903.839 11.355 59013.465 20090106212123 . 8903.864 11.337 59013.489 8903.850 11.349 59013.459 20090106212124 . 8903.868 11.399 59013.513 8903.863 11.402 59013.500 20090106212125 . 8903.852 11.385 59013.513 8903.813 11.382 59013.498 20090106212126 . 8903.858 11.419 59013.550 8903.820 11.391 59013.507 20090106212127 . 8903.786 11.383 59013.491 8903.782 11.396 59013.526 20090106212128 . 8903.778 11.380 59013.551 8903.765 11.354 59013.510 20090106212129 . 8903.761 11.375 59013.540 8903.727 11.344 59013.550 20090106212130 . 8903.735 11.357 59013.576 8903.722 11.343 59013.567 20090106212131 . 8903.717 11.372 59013.569 8903.712 11.336 59013.516 20090106212132 . 8903.724 11.368 59013.561 8903.671 11.341 59013.565 20090106212133 . 8903.691 11.345 59013.581 8903.643 11.312 59013.570 20090106212134 . 8903.649 11.330 59013.604 8903.634 11.330 59013.576 20090106212135 . 8903.664 11.342 59013.619 8903.627 11.310 59013.596 20090106212136 . 8903.662 11.382 59013.602 8903.654 11.289 59013.607 20090106212137 . 8903.643 11.336 59013.659 8903.615 11.314 59013.620 20090106212138 . 8903.610 11.353 59013.617 8903.577 11.314 59013.644 20090106212139 . 8903.618 11.335 59013.668 8903.595 11.298 59013.635 20090106212140 . 8903.598 11.287 59013.620 8903.586 11.254 59013.663 20090106212141 . 8903.621 11.348 59013.667 8903.573 11.298 59013.664 20090106212142 . 8903.601 11.323 59013.654 8903.525 11.280 59013.657 20090106212143 . 8903.582 11.324 59013.636 8903.583 11.282 59013.655 20090106212144 . 8903.605 11.320 59013.621 8903.579 11.274 59013.618 20090106212145 . 8903.631 11.323 59013.625 8903.629 11.262 59013.627 20090106212146 . 8903.623 11.363 59013.616 8903.602 11.276 59013.619 20090106212147 . 8903.615 11.319 59013.609 8903.658 11.268 59013.580 20090106212148 . 8903.699 11.339 59013.568 8903.675 11.306 59013.561 20090106212149 . 8903.688 11.322 59013.554 8903.662 11.252 59013.573 20090106212150 . 8903.715 11.317 59013.575 8903.705 11.248 59013.553 20090106212151 . 8903.752 11.294 59013.562 8903.716 11.266 59013.543 20090106212152 . 8903.800 11.358 59013.560 8903.812 11.348 59013.558 20090106212153 . 8903.818 11.357 59013.538 8903.803 11.252 59013.483 20090106212154 . 8903.804 11.314 59013.513 8903.814 11.283 59013.523 20090106212155 . 8903.864 11.309 59013.537 8903.833 11.276 59013.516 20090106212156 . 8903.843 11.274 59013.495 8903.858 11.283 59013.500 20090106212157 . 8903.910 11.320 59013.536 8903.871 11.292 59013.499 20090106212158 . 8903.901 11.294 59013.516 8903.874 11.279 59013.488 20090106212159 . 8903.913 11.282 59013.505 8903.862 11.225 59013.393 20090106212200 . 8903.890 11.220 59013.430 8903.871 11.207 59013.472 20090106212201 . 8903.912 11.233 59013.470 8903.873 11.207 59013.429 20090106212202 . 8903.911 11.240 59013.439 8903.881 11.197 59013.364 20090106212203 . 8903.919 11.220 59013.374 8903.892 11.167 59013.313 20090106212204 . 8903.930 11.208 59013.379 8903.899 11.168 59013.333 20090106212205 . 8903.939 11.193 59013.397 8903.891 11.178 59013.329 20090106212206 . 8903.917 11.206 59013.365 8903.907 11.168 59013.332 20090106212207 . 8903.911 11.208 59013.374 8903.878 11.168 59013.325 20090106212208 . 8903.909 11.191 59013.334 8903.852 11.132 59013.291 20090106212209 . 8903.911 11.166 59013.328 8903.862 11.145 59013.334 20090106212210 . 8903.926 11.186 59013.352 8903.843 11.139 59013.313 20090106212211 . 8903.888 11.204 59013.339 8903.868 11.150 59013.328 20090106212212 . 8903.906 11.169 59013.331 8903.877 11.151 59013.315 20090106212213 . 8903.857 11.164 59013.315 8903.827 11.157 59013.285 20090106212214 . 8903.848 11.199 59013.314 8903.838 11.123 59013.305 20090106212215 . 8903.864 11.170 59013.306 8903.818 11.140 59013.267 20090106212216 . 8903.835 11.203 59013.300 8903.786 11.150 59013.335 20090106212217 . 8903.825 11.213 59013.285 8903.809 11.165 59013.300 20090106212218 . 8903.842 11.213 59013.331 8903.771 11.166 59013.321 20090106212219 . 8903.808 11.238 59013.298 8903.819 11.175 59013.323 20090106212220 . 8903.809 11.229 59013.322 8903.756 11.183 59013.298 20090106212221 . 8903.845 11.290 59013.310 8903.781 11.216 59013.298 20090106212222 . 8903.791 11.282 59013.288 8903.757 11.229 59013.297 20090106212223 . 8903.754 11.244 59013.265 8903.719 11.203 59013.267 20090106212224 . 8903.789 11.236 59013.280 8903.756 11.216 59013.264 20090106212225 . 8903.761 11.304 59013.266 8903.715 11.220 59013.232 20090106212226 . 8903.755 11.284 59013.281 8903.726 11.221 59013.218 20090106212227 . 8903.736 11.270 59013.212 8903.743 11.236 59013.220 20090106212228 . 8903.741 11.304 59013.226 8903.747 11.269 59013.212 20090106212229 . 8903.765 11.291 59013.243 8903.717 11.283 59013.211 20090106212230 . 8903.724 11.322 59013.226 8903.736 11.283 59013.195 20090106212231 . 8903.723 11.336 59013.225 8903.775 11.335 59013.226 20090106212232 . 8903.753 11.384 59013.241 8903.762 11.331 59013.229 20090106212233 . 8903.754 11.357 59013.249 8903.777 11.329 59013.226 20090106212234 . 8903.786 11.354 59013.220 8903.774 11.338 59013.225 20090106212235 . 8903.808 11.366 59013.236 8903.805 11.389 59013.203 20090106212236 . 8903.853 11.386 59013.257 8903.813 11.336 59013.230 20090106212237 . 8903.853 11.406 59013.235 8903.867 11.376 59013.254 20090106212238 . 8903.908 11.402 59013.325 8903.867 11.391 59013.286 20090106212239 . 8903.919 11.414 59013.237 8903.948 11.426 59013.259 20090106212240 . 8903.964 11.440 59013.288 8903.944 11.394 59013.260 20090106212241 . 8904.013 11.458 59013.313 8903.968 11.407 59013.238 20090106212242 . 8904.002 11.402 59013.275 8903.957 11.407 59013.283 20090106212243 . 8903.970 11.359 59013.245 8903.941 11.347 59013.234 20090106212244 . 8904.052 11.395 59013.265 8904.042 11.395 59013.280 20090106212245 . 8904.113 11.448 59013.324 8904.035 11.381 59013.269 20090106212246 . 8904.121 11.376 59013.305 8904.082 11.326 59013.310 20090106212247 . 8904.156 11.381 59013.327 8904.125 11.326 59013.343 20090106212248 . 8904.186 11.357 59013.351 8904.128 11.321 59013.363 20090106212249 . 8904.227 11.325 59013.365 8904.229 11.320 59013.418 20090106212250 . 8904.379 11.459 59013.488 8904.374 11.418 59013.528 20090106212251 . 8904.397 11.453 59013.532 8904.336 11.341 59013.505 20090106212252 . 8904.395 11.383 59013.488 8904.354 11.299 59013.519 20090106212253 . 8904.412 11.357 59013.518 8904.374 11.302 59013.556 20090106212254 . 8904.421 11.345 59013.575 8904.434 11.319 59013.598 20090106212255 . 8904.488 11.356 59013.590 8904.461 11.330 59013.614 20090106212256 . 8904.522 11.357 59013.621 8904.483 11.286 59013.597 20090106212257 . 8904.503 11.310 59013.590 8904.454 11.252 59013.580 20090106212258 . 8904.494 11.267 59013.593 8904.463 11.224 59013.611 20090106212259 . 8904.498 11.286 59013.614 8904.517 11.254 59013.631 20090106212300 . 8904.548 11.315 59013.645 8904.537 11.236 59013.618 20090106212301 . 8904.561 11.285 59013.630 8904.543 11.267 59013.640 20090106212302 . 8904.579 11.337 59013.630 8904.536 11.263 59013.616 20090106212303 . 8904.508 11.264 59013.592 8904.500 11.198 59013.581 20090106212304 . 8904.554 11.291 59013.610 8904.551 11.302 59013.643 20090106212305 . 8904.554 11.335 59013.648 8904.527 11.294 59013.619 20090106212306 . 8904.552 11.372 59013.652 8904.516 11.281 59013.569 20090106212307 . 8904.501 11.311 59013.564 8904.485 11.272 59013.548 20090106212308 . 8904.508 11.318 59013.564 8904.507 11.279 59013.560 20090106212309 . 8904.483 11.343 59013.542 8904.479 11.293 59013.531 20090106212310 . 8904.507 11.357 59013.512 8904.468 11.381 59013.537 20090106212311 . 8904.501 11.362 59013.509 8904.452 11.283 59013.417 20090106212312 . 8904.438 11.340 59013.456 8904.428 11.309 59013.450 20090106212313 . 8904.461 11.403 59013.418 8904.457 11.368 59013.438 20090106212314 . 8904.429 11.383 59013.409 8904.477 11.385 59013.417 20090106212315 . 8904.470 11.403 59013.390 8904.470 11.390 59013.394 20090106212316 . 8904.477 11.420 59013.383 8904.430 11.357 59013.328 20090106212317 . 8904.435 11.403 59013.336 8904.394 11.358 59013.275 20090106212318 . 8904.436 11.417 59013.294 8904.435 11.394 59013.269 20090106212319 . 8904.436 11.413 59013.276 8904.453 11.423 59013.278 20090106212320 . 8904.460 11.462 59013.238 8904.438 11.449 59013.267 20090106212321 . 8904.479 11.462 59013.245 8904.442 11.422 59013.203 20090106212322 . 8904.462 11.427 59013.203 8904.427 11.382 59013.179 20090106212323 . 8904.484 11.420 59013.200 8904.491 11.409 59013.204 20090106212324 . 8904.521 11.437 59013.215 8904.550 11.440 59013.215 20090106212325 . 8904.588 11.428 59013.239 8904.546 11.439 59013.198 20090106212326 . 8904.607 11.463 59013.207 8904.544 11.388 59013.166 20090106212327 . 8904.589 11.416 59013.224 8904.563 11.375 59013.145 20090106212328 . 8904.619 11.428 59013.194 8904.592 11.375 59013.168 20090106212329 . 8904.649 11.398 59013.175 8904.657 11.419 59013.216 20090106212330 . 8904.710 11.458 59013.221 8904.681 11.438 59013.232 20090106212331 . 8904.741 11.422 59013.242 8904.664 11.371 59013.186 20090106212332 . 8904.723 11.425 59013.238 8904.694 11.390 59013.205 20090106212333 . 8904.745 11.416 59013.252 8904.713 11.379 59013.225 20090106212334 . 8904.797 11.409 59013.252 8904.792 11.399 59013.291 20090106212335 . 8904.861 11.451 59013.309 8904.781 11.392 59013.270 20090106212336 . 8904.861 11.446 59013.335 8904.769 11.362 59013.285 20090106212337 . 8904.872 11.425 59013.343 8904.821 11.367 59013.287 20090106212338 . 8904.847 11.392 59013.338 8904.831 11.359 59013.284 20090106212339 . 8904.902 11.376 59013.393 8904.858 11.359 59013.444 20090106212340 . 8904.916 11.393 59013.414 8904.899 11.366 59013.420 20090106212341 . 8904.926 11.399 59013.478 8904.905 11.339 59013.357 20090106212342 . 8904.910 11.361 59013.387 8904.851 11.290 59013.338 20090106212343 . 8904.892 11.380 59013.389 8904.865 11.348 59013.427 20090106212344 . 8904.907 11.388 59013.411 8904.911 11.369 59013.442 20090106212345 . 8904.936 11.413 59013.458 8904.901 11.347 59013.450 20090106212346 . 8904.915 11.364 59013.450 8904.829 11.301 59013.395 20090106212347 . 8904.895 11.357 59013.440 8904.834 11.289 59013.444 20090106212348 . 8904.891 11.324 59013.487 8904.800 11.279 59013.455 20090106212349 . 8904.838 11.314 59013.461 8904.820 11.281 59013.470 20090106212350 . 8904.839 11.278 59013.463 8904.793 11.261 59013.451 20090106212351 . 8904.824 11.293 59013.497 8904.764 11.237 59013.444 20090106212352 . 8904.781 11.281 59013.444 8904.751 11.218 59013.451 20090106212353 . 8904.745 11.227 59013.446 8904.725 11.202 59013.424 20090106212354 . 8904.768 11.243 59013.477 8904.742 11.216 59013.448 20090106212355 . 8904.756 11.248 59013.437 8904.726 11.183 59013.436 20090106212356 . 8904.736 11.206 59013.433 8904.666 11.122 59013.418 20090106212357 . 8904.698 11.159 59013.373 8904.668 11.130 59013.404 20090106212358 . 8904.678 11.170 59013.403 8904.649 11.103 59013.367 20090106212359 . 8904.698 11.150 59013.341 8904.632 11.090 59013.341 20090106212400 . 8904.650 11.095 59013.313 8904.663 11.064 59013.341 20090106212401 . 8904.668 11.119 59013.324 8904.646 11.046 59013.311 20090106212402 . 8904.716 11.112 59013.330 8904.655 11.060 59013.296 20090106212403 . 8904.671 11.114 59013.300 8904.663 11.068 59013.321 20090106212404 . 8904.671 11.098 59013.301 8904.668 11.090 59013.280 20090106212405 . 8904.717 11.126 59013.335 8904.702 11.042 59013.280 20090106212406 . 8904.731 11.079 59013.255 8904.692 11.003 59013.275 20090106212407 . 8904.748 11.084 59013.239 8904.720 11.042 59013.277 20090106212408 . 8904.740 11.080 59013.271 8904.749 11.030 59013.256 20090106212409 . 8904.774 11.065 59013.235 8904.761 11.026 59013.239 20090106212410 . 8904.793 11.048 59013.232 8904.764 10.988 59013.209 20090106212411 . 8904.815 11.068 59013.228 8904.820 11.028 59013.226 20090106212412 . 8904.855 11.066 59013.284 8904.880 11.020 59013.248 20090106212413 . 8904.933 11.061 59013.265 8904.893 11.041 59013.259 20090106212414 . 8904.930 11.067 59013.255 8904.939 11.032 59013.253 20090106212415 . 8904.946 11.078 59013.243 8904.929 10.984 59013.216 20090106212416 . 8904.968 11.064 59013.250 8904.975 11.004 59013.243 20090106212417 . 8905.040 11.039 59013.248 8904.998 11.014 59013.231 20090106212418 . 8905.037 11.104 59013.260 8905.022 11.059 59013.261 20090106212419 . 8905.050 11.057 59013.252 8905.035 11.021 59013.234 20090106212420 . 8905.057 11.081 59013.267 8905.042 11.049 59013.241 20090106212421 . 8905.101 11.109 59013.252 8905.107 11.037 59013.248 20090106212422 . 8905.111 11.096 59013.237 8905.069 11.020 59013.205 20090106212423 . 8905.141 11.086 59013.307 8905.070 11.038 59013.259 20090106212424 . 8905.080 11.078 59013.253 8905.082 11.060 59013.332 20090106212425 . 8905.088 11.117 59013.299 8905.070 11.061 59013.325 20090106212426 . 8905.104 11.164 59013.281 8905.077 11.112 59013.259 20090106212427 . 8905.117 11.157 59013.266 8905.114 11.087 59013.303 20090106212428 . 8905.127 11.163 59013.292 8905.087 11.103 59013.256 20090106212429 . 8905.108 11.167 59013.304 8905.089 11.130 59013.276 20090106212430 . 8905.095 11.169 59013.311 8905.072 11.117 59013.311 20090106212431 . 8905.055 11.157 59013.311 8905.044 11.119 59013.283 20090106212432 . 8905.000 11.124 59013.266 8905.025 11.135 59013.283 20090106212433 . 8905.026 11.178 59013.313 8904.987 11.094 59013.307 20090106212434 . 8905.029 11.150 59013.303 8904.973 11.063 59013.275 20090106212435 . 8904.998 11.139 59013.291 8904.999 11.113 59013.306 20090106212436 . 8905.009 11.138 59013.325 8904.977 11.080 59013.307 20090106212437 . 8904.988 11.179 59013.389 8904.956 11.086 59013.261 20090106212438 . 8904.989 11.150 59013.287 8904.948 11.071 59013.262 20090106212439 . 8904.960 11.109 59013.264 8904.937 11.078 59013.246 20090106212440 . 8904.947 11.085 59013.270 8904.928 11.049 59013.270 20090106212441 . 8904.952 11.076 59013.269 8904.902 11.007 59013.192 20090106212442 . 8904.919 11.076 59013.255 8904.930 11.019 59013.233 20090106212443 . 8904.907 11.051 59013.230 8904.913 10.981 59013.235 20090106212444 . 8904.895 10.996 59013.179 8904.867 10.965 59013.173 20090106212445 . 8904.867 11.008 59013.196 8904.894 10.937 59013.181 20090106212446 . 8904.904 10.952 59013.177 8904.887 10.974 59013.165 20090106212447 . 8904.915 11.006 59013.169 8904.871 10.917 59013.129 20090106212448 . 8904.940 10.975 59013.172 8904.914 10.938 59013.170 20090106212449 . 8904.963 10.978 59013.175 8904.923 10.953 59013.166 20090106212450 . 8904.947 10.956 59013.176 8904.939 10.876 59013.130 20090106212451 . 8904.964 10.913 59013.152 8904.992 10.894 59013.108 20090106212452 . 8904.984 10.920 59013.169 8904.967 10.844 59013.115 20090106212453 . 8905.025 10.943 59013.210 8905.002 10.836 59013.130 20090106212454 . 8905.059 10.923 59013.166 8905.007 10.827 59013.092 20090106212455 . 8905.058 10.894 59013.134 8905.038 10.883 59013.094 20090106212456 . 8905.069 10.911 59013.112 8905.058 10.865 59013.078 20090106212457 . 8905.120 10.898 59013.134 8905.128 10.898 59013.113 20090106212458 . 8905.130 10.909 59013.140 8905.117 10.850 59013.070 20090106212459 . 8905.157 10.904 59013.113 8905.156 10.850 59013.099 20090106212500 . 8905.159 10.883 59013.144 8905.130 10.862 59013.067 20090106212501 . 8905.193 10.897 59013.120 8905.184 10.885 59013.112 20090106212502 . 8905.249 10.943 59013.149 8905.213 10.865 59013.077 20090106212503 . 8905.214 10.897 59013.061 8905.162 10.823 59012.991 20090106212504 . 8905.221 10.902 59013.079 8905.191 10.846 59013.109 20090106212505 . 8905.225 10.919 59013.142 8905.232 10.866 59013.112 20090106212506 . 8905.273 10.929 59013.151 8905.285 10.884 59013.118 20090106212507 . 8905.274 10.951 59013.119 8905.274 10.881 59013.114 20090106212508 . 8905.283 10.907 59013.117 8905.244 10.888 59013.062 20090106212509 . 8905.271 10.927 59013.105 8905.294 10.873 59013.127 20090106212510 . 8905.306 10.914 59013.129 8905.269 10.852 59013.116 20090106212511 . 8905.273 10.935 59013.154 8905.251 10.877 59013.082 20090106212512 . 8905.265 10.868 59013.128 8905.266 10.867 59013.099 20090106212513 . 8905.273 10.881 59013.124 8905.253 10.866 59013.102 20090106212514 . 8905.242 10.866 59013.108 8905.239 10.841 59013.123 20090106212515 . 8905.288 10.825 59013.141 8905.209 10.808 59013.110 20090106212516 . 8905.224 10.835 59013.117 8905.168 10.719 59013.061 20090106212517 . 8905.184 10.812 59013.101 8905.175 10.745 59013.074 20090106212518 . 8905.199 10.801 59013.097 8905.156 10.732 59013.039 20090106212519 . 8905.166 10.755 59013.071 8905.172 10.743 59013.041 20090106212520 . 8905.174 10.786 59013.060 8905.165 10.735 59013.026 20090106212521 . 8905.156 10.820 59013.101 8905.153 10.740 59013.002 20090106212522 . 8905.136 10.757 59013.031 8905.131 10.690 59013.000 20090106212523 . 8905.148 10.752 59013.023 8905.105 10.683 59012.956 20090106212524 . 8905.124 10.756 59013.024 8905.093 10.718 59012.987 20090106212525 . 8905.109 10.769 59012.990 8905.086 10.739 59012.978 20090106212526 . 8905.095 10.776 59012.990 8905.084 10.701 59012.942 20090106212527 . 8905.081 10.747 59012.944 8905.035 10.697 59012.894 20090106212528 . 8905.057 10.767 59012.900 8905.044 10.737 59012.903 20090106212529 . 8905.051 10.736 59012.913 8905.033 10.712 59012.895 20090106212530 . 8905.048 10.757 59012.915 8904.961 10.692 59012.817 20090106212531 . 8904.984 10.755 59012.871 8904.956 10.677 59012.797 20090106212532 . 8904.992 10.754 59012.841 8904.960 10.709 59012.776 20090106212533 . 8904.955 10.739 59012.819 8904.916 10.692 59012.756 20090106212534 . 8904.931 10.764 59012.789 8904.898 10.678 59012.754 20090106212535 . 8904.926 10.744 59012.742 8904.884 10.701 59012.680 20090106212536 . 8904.904 10.774 59012.701 8904.894 10.746 59012.666 20090106212537 . 8904.898 10.776 59012.697 8904.904 10.704 59012.656 20090106212538 . 8904.904 10.740 59012.654 8904.842 10.727 59012.606 20090106212539 . 8904.872 10.778 59012.648 8904.870 10.693 59012.585 20090106212540 . 8904.830 10.701 59012.574 8904.839 10.699 59012.558 20090106212541 . 8904.851 10.738 59012.556 8904.845 10.670 59012.498 20090106212542 . 8904.864 10.719 59012.564 8904.861 10.669 59012.488 20090106212543 . 8904.838 10.689 59012.477 8904.808 10.625 59012.440 20090106212544 . 8904.821 10.671 59012.453 8904.803 10.639 59012.461 20090106212545 . 8904.839 10.697 59012.492 8904.849 10.648 59012.455 20090106212546 . 8904.844 10.699 59012.503 8904.807 10.661 59012.469 20090106212547 . 8904.820 10.659 59012.460 8904.817 10.637 59012.452 20090106212548 . 8904.851 10.673 59012.485 8904.780 10.609 59012.455 20090106212549 . 8904.817 10.604 59012.458 8904.788 10.604 59012.426 20090106212550 . 8904.838 10.617 59012.462 8904.796 10.563 59012.438 20090106212551 . 8904.817 10.570 59012.437 8904.817 10.551 59012.412 20090106212552 . 8904.844 10.626 59012.464 8904.823 10.564 59012.434 20090106212553 . 8904.843 10.577 59012.457 8904.836 10.516 59012.383 20090106212554 . 8904.838 10.572 59012.477 8904.794 10.520 59012.412 20090106212555 . 8904.836 10.553 59012.420 8904.792 10.509 59012.422 20090106212556 . 8904.843 10.532 59012.455 8904.802 10.494 59012.428 20090106212557 . 8904.809 10.500 59012.447 8904.779 10.463 59012.427 20090106212558 . 8904.818 10.496 59012.437 8904.792 10.438 59012.433 20090106212559 . 8904.807 10.492 59012.432 8904.776 10.419 59012.400 20090106212600 . 8904.802 10.483 59012.444 8904.761 10.421 59012.421 20090106212601 . 8904.752 10.458 59012.433 8904.725 10.416 59012.417 20090106212602 . 8904.737 10.453 59012.402 8904.720 10.388 59012.381 20090106212603 . 8904.735 10.434 59012.432 8904.684 10.388 59012.406 20090106212604 . 8904.679 10.399 59012.378 8904.649 10.420 59012.406 20090106212605 . 8904.687 10.442 59012.416 8904.644 10.431 59012.437 20090106212606 . 8904.648 10.437 59012.413 8904.628 10.394 59012.392 20090106212607 . 8904.595 10.423 59012.374 8904.559 10.382 59012.379 20090106212608 . 8904.574 10.459 59012.407 8904.513 10.393 59012.368 20090106212609 . 8904.512 10.430 59012.374 8904.490 10.377 59012.344 20090106212610 . 8904.523 10.420 59012.383 8904.454 10.369 59012.396 20090106212611 . 8904.479 10.406 59012.388 8904.406 10.364 59012.358 20090106212612 . 8904.395 10.414 59012.379 8904.379 10.341 59012.326 20090106212613 . 8904.382 10.379 59012.343 8904.329 10.391 59012.321 20090106212614 . 8904.338 10.396 59012.354 8904.245 10.348 59012.266 20090106212615 . 8904.260 10.390 59012.289 8904.228 10.328 59012.239 20090106212616 . 8904.181 10.355 59012.263 8904.137 10.301 59012.189 20090106212617 . 8904.136 10.381 59012.211 8904.081 10.286 59012.151 20090106212618 . 8904.158 10.369 59012.191 8904.049 10.287 59012.116 20090106212619 . 8904.076 10.351 59012.148 8904.031 10.266 59012.086 20090106212620 . 8904.089 10.325 59012.126 8904.014 10.293 59012.066 20090106212621 . 8904.021 10.305 59012.079 8904.013 10.279 59012.063 20090106212622 . 8904.044 10.311 59012.090 8903.980 10.255 59012.020 20090106212623 . 8904.010 10.306 59012.047 8903.993 10.250 59012.017 20090106212624 . 8904.012 10.294 59012.068 8903.921 10.238 59012.020 20090106212625 . 8903.885 10.260 59012.057 8903.901 10.235 59011.994 20090106212626 . 8903.918 10.317 59012.025 8903.927 10.250 59012.008 20090106212627 . 8903.960 10.307 59012.040 8903.910 10.230 59011.968 20090106212628 . 8903.908 10.297 59011.966 8903.872 10.234 59011.944 20090106212629 . 8903.924 10.276 59011.959 8903.871 10.213 59011.917 20090106212630 . 8903.912 10.297 59011.937 8903.910 10.261 59011.900 20090106212631 . 8903.962 10.292 59011.935 8903.892 10.244 59011.863 20090106212632 . 8903.945 10.289 59011.897 8903.869 10.253 59011.869 20090106212633 . 8903.910 10.267 59011.899 8903.907 10.225 59011.851 20090106212634 . 8903.919 10.279 59011.869 8903.904 10.214 59011.840 20090106212635 . 8903.954 10.248 59011.880 8903.941 10.218 59011.848 20090106212636 . 8903.989 10.243 59011.930 8903.951 10.213 59011.867 20090106212637 . 8903.972 10.215 59011.941 8903.974 10.187 59011.893 20090106212638 . 8904.000 10.154 59011.924 8903.971 10.151 59011.897 20090106212639 . 8904.023 10.218 59011.968 8903.999 10.170 59011.928 20090106212640 . 8904.002 10.186 59011.978 8904.018 10.180 59011.949 20090106212641 . 8904.022 10.179 59011.974 8904.007 10.129 59011.980 20090106212642 . 8904.083 10.177 59012.020 8904.012 10.160 59011.988 20090106212643 . 8904.016 10.176 59012.010 8904.004 10.127 59011.951 20090106212644 . 8904.021 10.130 59012.008 8904.027 10.137 59011.975 20090106212645 . 8904.045 10.141 59011.995 8904.011 10.105 59011.956 20090106212646 . 8904.047 10.136 59012.046 8904.036 10.113 59011.995 20090106212647 . 8904.056 10.151 59012.040 8904.038 10.111 59012.008 20090106212648 . 8904.083 10.141 59012.078 8904.020 10.092 59012.011 20090106212649 . 8904.100 10.131 59012.058 8904.031 10.114 59012.028 20090106212650 . 8904.038 10.127 59012.041 8903.989 10.086 59012.021 20090106212651 . 8904.037 10.103 59012.054 8904.001 10.103 59012.035 20090106212652 . 8904.061 10.123 59012.022 8903.993 10.097 59012.010 20090106212653 . 8904.059 10.152 59012.058 8903.978 10.079 59012.035 20090106212654 . 8904.023 10.152 59012.044 8903.966 10.065 59012.041 20090106212655 . 8903.999 10.134 59012.048 8903.968 10.117 59012.045 20090106212656 . 8904.015 10.142 59012.056 8903.951 10.083 59012.062 20090106212657 . 8903.978 10.147 59012.042 8903.884 10.073 59011.936 20090106212658 . 8903.974 10.139 59011.980 8903.901 10.076 59011.941 20090106212659 . 8903.923 10.147 59012.002 8903.908 10.110 59011.988 20090106212700 . 8903.924 10.134 59011.997 8903.867 10.117 59011.980 20090106212701 . 8903.901 10.157 59011.962 8903.856 10.130 59011.918 20090106212702 . 8903.913 10.163 59011.948 8903.851 10.134 59011.898 20090106212703 . 8903.851 10.113 59011.877 8903.816 10.108 59011.865 20090106212704 . 8903.811 10.129 59011.876 8903.801 10.112 59011.868 20090106212705 . 8903.827 10.205 59011.821 8903.714 10.106 59011.810 20090106212706 . 8903.756 10.169 59011.815 8903.719 10.134 59011.810 20090106212707 . 8903.750 10.176 59011.816 8903.699 10.105 59011.765 20090106212708 . 8903.787 10.234 59011.786 8903.722 10.154 59011.842 20090106212709 . 8903.776 10.213 59011.819 8903.687 10.149 59011.778 20090106212710 . 8903.722 10.223 59011.784 8903.709 10.182 59011.774 20090106212711 . 8903.692 10.218 59011.745 8903.638 10.155 59011.734 20090106212712 . 8903.687 10.234 59011.757 8903.679 10.214 59011.764 20090106212713 . 8903.705 10.271 59011.770 8903.644 10.200 59011.749 20090106212714 . 8903.641 10.203 59011.744 8903.621 10.202 59011.735 20090106212715 . 8903.681 10.287 59011.760 8903.627 10.201 59011.739 20090106212716 . 8903.669 10.239 59011.716 8903.648 10.208 59011.699 20090106212717 . 8903.665 10.239 59011.693 8903.630 10.202 59011.722 20090106212718 . 8903.644 10.265 59011.689 8903.650 10.238 59011.712 20090106212719 . 8903.651 10.292 59011.688 8903.661 10.257 59011.709 20090106212720 . 8903.662 10.315 59011.652 8903.659 10.262 59011.703 20090106212721 . 8903.716 10.327 59011.735 8903.650 10.253 59011.724 20090106212722 . 8903.681 10.339 59011.699 8903.648 10.271 59011.699 20090106212723 . 8903.673 10.298 59011.673 8903.661 10.276 59011.721 20090106212724 . 8903.647 10.278 59011.731 8903.641 10.262 59011.696 20090106212725 . 8903.667 10.351 59011.768 8903.650 10.319 59011.765 20090106212726 . 8903.677 10.367 59011.749 8903.664 10.318 59011.746 20090106212727 . 8903.709 10.397 59011.774 8903.686 10.351 59011.740 20090106212728 . 8903.697 10.420 59011.745 8903.657 10.364 59011.746 20090106212729 . 8903.662 10.413 59011.729 8903.655 10.380 59011.727 20090106212730 . 8903.685 10.468 59011.729 8903.661 10.398 59011.735 20090106212731 . 8903.684 10.478 59011.732 8903.660 10.392 59011.739 20090106212732 . 8903.702 10.480 59011.771 8903.683 10.435 59011.747 20090106212733 . 8903.678 10.501 59011.786 8903.665 10.475 59011.764 20090106212734 . 8903.654 10.512 59011.775 8903.661 10.497 59011.756 20090106212735 . 8903.641 10.516 59011.759 8903.644 10.481 59011.766 20090106212736 . 8903.692 10.592 59011.813 8903.667 10.521 59011.779 20090106212737 . 8903.691 10.592 59011.806 8903.652 10.571 59011.767 20090106212738 . 8903.682 10.613 59011.822 8903.627 10.559 59011.719 20090106212739 . 8903.646 10.645 59011.792 8903.639 10.611 59011.763 20090106212740 . 8903.629 10.665 59011.811 8903.618 10.647 59011.808 20090106212741 . 8903.633 10.685 59011.823 8903.633 10.671 59011.819 20090106212742 . 8903.647 10.718 59011.808 8903.589 10.663 59011.781 20090106212743 . 8903.633 10.713 59011.789 8903.592 10.674 59011.773 20090106212744 . 8903.642 10.756 59011.817 8903.587 10.693 59011.751 20090106212745 . 8903.665 10.775 59011.810 8903.632 10.709 59011.754 20090106212746 . 8903.622 10.708 59011.806 8903.604 10.705 59011.802 20090106212747 . 8903.636 10.745 59011.792 8903.594 10.683 59011.761 20090106212748 . 8903.580 10.709 59011.819 8903.566 10.693 59011.731 20090106212749 . 8903.562 10.720 59011.772 8903.553 10.666 59011.730 20090106212750 . 8903.604 10.764 59011.811 8903.586 10.723 59011.755 20090106212751 . 8903.610 10.737 59011.788 8903.584 10.681 59011.775 20090106212752 . 8903.640 10.728 59011.834 8903.610 10.717 59011.788 20090106212753 . 8903.579 10.682 59011.786 8903.549 10.652 59011.749 20090106212754 . 8903.579 10.700 59011.791 8903.545 10.672 59011.755 20090106212755 . 8903.597 10.706 59011.832 8903.601 10.658 59011.789 20090106212756 . 8903.610 10.684 59011.842 8903.581 10.663 59011.799 20090106212757 . 8903.601 10.705 59011.800 8903.569 10.646 59011.746 20090106212758 . 8903.644 10.668 59011.833 8903.592 10.641 59011.822 20090106212759 . 8903.644 10.681 59011.876 8903.618 10.637 59011.806 20090106212800 . 8903.675 10.640 59011.863 8903.617 10.635 59011.818 20090106212801 . 8903.671 10.666 59011.871 8903.680 10.630 59011.830 20090106212802 . 8903.706 10.660 59011.877 8903.687 10.626 59011.867 20090106212803 . 8903.760 10.645 59011.912 8903.711 10.608 59011.854 20090106212804 . 8903.807 10.658 59011.934 8903.771 10.629 59011.909 20090106212805 . 8903.802 10.642 59011.886 8903.793 10.624 59011.944 20090106212806 . 8903.850 10.677 59011.984 8903.818 10.625 59011.960 20090106212807 . 8903.889 10.643 59011.986 8903.864 10.622 59011.991 20090106212808 . 8903.949 10.671 59011.979 8903.901 10.607 59011.967 20090106212809 . 8903.944 10.661 59012.044 8903.924 10.613 59011.995 20090106212810 . 8903.973 10.658 59012.043 8903.943 10.625 59012.005 20090106212811 . 8903.975 10.619 59012.068 8903.970 10.589 59012.030 20090106212812 . 8904.024 10.599 59012.066 8904.005 10.567 59012.019 20090106212813 . 8904.046 10.641 59012.100 8904.011 10.583 59012.027 20090106212814 . 8904.073 10.604 59012.056 8904.041 10.568 59012.053 20090106212815 . 8904.121 10.608 59012.065 8904.073 10.569 59012.039 20090106212816 . 8904.154 10.605 59012.090 8904.111 10.603 59012.050 20090106212817 . 8904.189 10.593 59012.085 8904.096 10.555 59012.067 20090106212818 . 8904.197 10.592 59012.071 8904.155 10.574 59012.142 20090106212819 . 8904.237 10.603 59012.134 8904.196 10.592 59012.109 20090106212820 . 8904.283 10.631 59012.135 8904.206 10.577 59012.085 20090106212821 . 8904.277 10.630 59012.125 8904.254 10.565 59012.101 20090106212822 . 8904.266 10.621 59012.120 8904.216 10.587 59012.071 20090106212823 . 8904.305 10.611 59012.119 8904.260 10.571 59012.058 20090106212824 . 8904.314 10.609 59012.087 8904.294 10.598 59012.076 20090106212825 . 8904.365 10.635 59012.118 8904.273 10.529 59012.086 20090106212826 . 8904.302 10.564 59012.076 8904.281 10.573 59012.060 20090106212827 . 8904.374 10.618 59012.086 8904.261 10.548 59012.043 20090106212828 . 8904.328 10.618 59012.058 8904.263 10.571 59012.033 20090106212829 . 8904.314 10.602 59012.047 8904.276 10.589 59012.068 20090106212830 . 8904.327 10.632 59012.027 8904.267 10.558 59011.986 20090106212831 . 8904.286 10.603 59012.008 8904.270 10.582 59012.022 20090106212832 . 8904.333 10.622 59012.012 8904.264 10.572 59012.006 20090106212833 . 8904.295 10.631 59012.046 8904.239 10.622 59012.026 20090106212834 . 8904.306 10.626 59012.045 8904.231 10.607 59012.026 20090106212835 . 8904.287 10.596 59012.033 8904.228 10.597 59012.022 20090106212836 . 8904.258 10.646 59012.012 8904.197 10.600 59011.991 20090106212837 . 8904.267 10.654 59012.027 8904.168 10.603 59011.988 20090106212838 . 8904.236 10.621 59012.017 8904.173 10.573 59011.973 20090106212839 . 8904.210 10.615 59011.973 8904.141 10.608 59011.914 20090106212840 . 8904.218 10.640 59011.979 8904.131 10.570 59011.947 20090106212841 . 8904.199 10.621 59011.969 8904.171 10.582 59011.972 20090106212842 . 8904.234 10.642 59011.987 8904.147 10.571 59011.982 20090106212843 . 8904.208 10.627 59011.980 8904.174 10.610 59011.987 20090106212844 . 8904.195 10.616 59011.991 8904.151 10.595 59011.965 20090106212845 . 8904.203 10.643 59011.983 8904.171 10.570 59011.998 20090106212846 . 8904.211 10.653 59012.019 8904.169 10.601 59012.031 20090106212847 . 8904.196 10.670 59012.048 8904.136 10.572 59012.013 20090106212848 . 8904.218 10.661 59012.065 8904.155 10.637 59012.027 20090106212849 . 8904.190 10.661 59012.044 8904.159 10.602 59012.048 20090106212850 . 8904.195 10.686 59012.092 8904.135 10.623 59012.069 20090106212851 . 8904.162 10.647 59012.085 8904.105 10.590 59012.029 20090106212852 . 8904.178 10.614 59012.065 8904.122 10.605 59012.072 20090106212853 . 8904.145 10.613 59012.098 8904.112 10.582 59012.080 20090106212854 . 8904.169 10.594 59012.089 8904.099 10.576 59012.072 20090106212855 . 8904.155 10.576 59012.084 8904.163 10.564 59012.105 20090106212856 . 8904.163 10.615 59012.106 8904.151 10.539 59012.098 20090106212857 . 8904.150 10.555 59012.123 8904.126 10.513 59012.114 20090106212858 . 8904.186 10.550 59012.142 8904.160 10.522 59012.123 20090106212859 . 8904.206 10.581 59012.110 8904.173 10.520 59012.129 20090106212900 . 8904.264 10.581 59012.144 8904.199 10.525 59012.110 20090106212901 . 8904.221 10.503 59012.124 8904.206 10.470 59012.115 20090106212902 . 8904.269 10.506 59012.139 8904.247 10.442 59012.134 20090106212903 . 8904.278 10.490 59012.157 8904.232 10.431 59012.148 20090106212904 . 8904.274 10.439 59012.139 8904.257 10.425 59012.162 20090106212905 . 8904.279 10.440 59012.161 8904.264 10.405 59012.162 20090106212906 . 8904.328 10.489 59012.194 8904.263 10.395 59012.146 20090106212907 . 8904.305 10.428 59012.184 8904.242 10.376 59012.158 20090106212908 . 8904.317 10.407 59012.182 8904.288 10.387 59012.167 20090106212909 . 8904.333 10.411 59012.204 8904.284 10.379 59012.187 20090106212910 . 8904.302 10.390 59012.168 8904.290 10.345 59012.194 20090106212911 . 8904.356 10.372 59012.195 8904.311 10.296 59012.161 20090106212912 . 8904.304 10.352 59012.176 8904.314 10.348 59012.209 20090106212913 . 8904.367 10.367 59012.191 8904.327 10.347 59012.183 20090106212914 . 8904.363 10.394 59012.193 8904.346 10.338 59012.217 20090106212915 . 8904.381 10.353 59012.215 8904.372 10.361 59012.213 20090106212916 . 8904.400 10.387 59012.204 8904.334 10.279 59012.192 20090106212917 . 8904.383 10.373 59012.243 8904.325 10.289 59012.207 20090106212918 . 8904.381 10.357 59012.226 8904.308 10.309 59012.188 20090106212919 . 8904.377 10.322 59012.239 8904.304 10.301 59012.235 20090106212920 . 8904.361 10.328 59012.236 8904.297 10.271 59012.226 20090106212921 . 8904.332 10.280 59012.233 8904.243 10.285 59012.223 20090106212922 . 8904.303 10.271 59012.241 8904.249 10.269 59012.201 20090106212923 . 8904.299 10.292 59012.241 8904.213 10.238 59012.199 20090106212924 . 8904.236 10.270 59012.197 8904.169 10.229 59012.170 20090106212925 . 8904.218 10.254 59012.220 8904.162 10.253 59012.174 20090106212926 . 8904.155 10.270 59012.206 8904.122 10.237 59012.179 20090106212927 . 8904.148 10.266 59012.187 8904.098 10.230 59012.120 20090106212928 . 8904.107 10.261 59012.149 8904.065 10.256 59012.148 20090106212929 . 8904.096 10.267 59012.172 8904.058 10.228 59012.139 20090106212930 . 8904.080 10.259 59012.160 8904.009 10.227 59012.135 20090106212931 . 8904.005 10.263 59012.153 8903.979 10.231 59012.140 20090106212932 . 8904.016 10.268 59012.150 8903.973 10.246 59012.130 20090106212933 . 8904.017 10.288 59012.167 8903.927 10.240 59012.105 20090106212934 . 8903.972 10.323 59012.137 8903.891 10.273 59012.091 20090106212935 . 8903.933 10.316 59012.143 8903.871 10.269 59012.103 20090106212936 . 8903.885 10.277 59012.126 8903.845 10.250 59012.091 20090106212937 . 8903.874 10.258 59012.156 8903.794 10.236 59012.091 20090106212938 . 8903.860 10.311 59012.110 8903.768 10.227 59012.080 20090106212939 . 8903.815 10.236 59012.137 8903.738 10.208 59012.063 20090106212940 . 8903.803 10.227 59012.107 8903.735 10.212 59012.081 20090106212941 . 8903.784 10.214 59012.117 8903.776 10.233 59012.083 20090106212942 . 8903.794 10.202 59012.043 8903.736 10.203 59012.034 20090106212943 . 8903.760 10.239 59012.087 8903.706 10.224 59012.051 20090106212944 . 8903.735 10.237 59012.053 8903.663 10.166 59011.990 20090106212945 . 8903.711 10.219 59012.039 8903.666 10.178 59012.045 20090106212946 . 8903.696 10.185 59012.054 8903.664 10.147 59012.026 20090106212947 . 8903.722 10.191 59012.070 8903.651 10.155 59012.013 20090106212948 . 8903.713 10.172 59012.017 8903.719 10.185 59012.038 20090106212949 . 8903.714 10.105 59012.040 8903.675 10.140 59012.039 20090106212950 . 8903.728 10.111 59012.115 8903.665 10.095 59012.053 20090106212951 . 8903.677 10.136 59012.086 8903.643 10.017 59012.017 20090106212952 . 8903.674 10.110 59012.084 8903.619 10.003 59012.004 20090106212953 . 8903.686 10.102 59012.084 8903.647 9.992 59012.029 20090106212954 . 8903.686 10.090 59012.097 8903.649 10.039 59012.073 20090106212955 . 8903.672 10.137 59012.133 8903.676 9.983 59012.055 20090106212956 . 8903.705 10.013 59012.095 8903.656 9.968 59012.035 20090106212957 . 8903.710 10.081 59012.136 8903.640 9.927 59012.026 20090106212958 . 8903.714 10.056 59012.118 8903.665 9.965 59012.091 20090106212959 . 8903.671 10.044 59012.138 8903.695 10.055 59012.126 20090106213000 . 8903.706 9.956 59012.141 8903.667 9.961 59012.093 20090106213001 . 8903.726 9.953 59012.102 8903.693 9.867 59012.076 20090106213002 . 8903.746 9.960 59012.108 8903.745 9.833 59012.092 20090106213003 . 8903.731 9.947 59012.137 8903.700 9.807 59012.122 20090106213004 . 8903.709 9.915 59012.124 8903.720 9.693 59012.116 20090106213005 . 8903.779 9.937 59012.140 8903.756 9.759 59012.157 20090106213006 . 8903.758 9.890 59012.145 8903.714 9.764 59012.089 20090106213007 . 8903.779 9.881 59012.188 8903.732 9.734 59012.146 20090106213008 . 8903.752 9.824 59012.166 8903.729 9.817 59012.141 20090106213009 . 8903.789 9.802 59012.161 8903.743 9.822 59012.162 20090106213010 . 8903.781 9.797 59012.194 8903.728 9.747 59012.163 20090106213011 . 8903.765 9.778 59012.201 8903.709 9.744 59012.158 20090106213012 . 8903.756 9.765 59012.165 8903.683 9.717 59012.138 20090106213013 . 8903.743 9.793 59012.196 8903.717 9.723 59012.167 20090106213014 . 8903.752 9.742 59012.185 8903.733 9.714 59012.125 20090106213015 . 8903.740 9.718 59012.136 8903.700 9.653 59012.159 20090106213016 . 8903.733 9.684 59012.129 8903.681 9.652 59012.149 20090106213017 . 8903.699 9.717 59012.161 8903.671 9.647 59012.137 20090106213018 . 8903.722 9.717 59012.170 8903.688 9.622 59012.129 20090106213019 . 8903.707 9.662 59012.154 8903.681 9.644 59012.139 20090106213020 . 8903.743 9.715 59012.124 8903.669 9.653 59012.156 20090106213021 . 8903.695 9.749 59012.164 8903.653 9.643 59012.148 20090106213022 . 8903.700 9.704 59012.120 8903.704 9.653 59012.135 20090106213023 . 8903.743 9.709 59012.142 8903.727 9.658 59012.134 20090106213024 . 8903.732 9.688 59012.138 8903.678 9.654 59012.082 20090106213025 . 8903.730 9.711 59012.136 8903.696 9.703 59012.099 20090106213026 . 8903.693 9.750 59012.120 8903.698 9.669 59012.107 20090106213027 . 8903.703 9.753 59012.128 8903.673 9.706 59012.097 20090106213028 . 8903.667 9.804 59012.081 8903.646 9.717 59012.069 20090106213029 . 8903.684 9.779 59012.057 8903.660 9.715 59012.072 20090106213030 . 8903.653 9.770 59012.074 8903.625 9.758 59012.101 20090106213031 . 8903.675 9.840 59012.065 8903.626 9.759 59012.058 20090106213032 . 8903.632 9.790 59012.045 8903.598 9.737 59012.061 20090106213033 . 8903.638 9.812 59012.052 8903.603 9.760 59012.081 20090106213034 . 8903.615 9.852 59012.073 8903.586 9.769 59012.056 20090106213035 . 8903.611 9.883 59012.073 8903.577 9.795 59012.035 20090106213036 . 8903.610 9.862 59012.075 8903.570 9.840 59012.050 20090106213037 . 8903.622 9.912 59012.092 8903.587 9.897 59012.080 20090106213038 . 8903.576 9.923 59012.078 8903.506 9.859 59012.054 20090106213039 . 8903.609 9.945 59012.051 8903.565 9.852 59012.037 20090106213040 . 8903.565 9.943 59012.050 8903.518 9.869 59012.044 20090106213041 . 8903.538 9.942 59012.035 8903.494 9.913 59012.031 20090106213042 . 8903.519 10.032 59012.059 8903.470 9.942 59012.011 20090106213043 . 8903.493 9.975 59012.020 8903.439 9.956 59012.015 20090106213044 . 8903.505 10.038 59012.017 8903.453 9.969 59012.003 20090106213045 . 8903.461 9.987 59011.960 8903.437 9.980 59011.967 20090106213046 . 8903.473 10.063 59011.979 8903.437 9.948 59012.000 20090106213047 . 8903.449 10.086 59011.974 8903.443 10.023 59011.985 20090106213048 . 8903.460 10.054 59011.976 8903.416 10.040 59011.974 20090106213049 . 8903.480 10.151 59011.999 8903.453 10.102 59011.998 20090106213050 . 8903.497 10.123 59012.024 8903.452 10.085 59011.988 20090106213051 . 8903.509 10.191 59012.013 8903.464 10.133 59011.983 20090106213052 . 8903.497 10.155 59011.983 8903.450 10.133 59011.984 20090106213053 . 8903.510 10.210 59012.006 8903.440 10.136 59011.951 20090106213054 . 8903.469 10.184 59011.994 8903.483 10.176 59012.023 20090106213055 . 8903.503 10.193 59012.039 8903.475 10.158 59011.993 20090106213056 . 8903.521 10.209 59012.013 8903.463 10.148 59011.982 20090106213057 . 8903.561 10.211 59012.056 8903.529 10.184 59012.008 20090106213058 . 8903.568 10.231 59012.043 8903.546 10.168 59012.000 20090106213059 . 8903.573 10.205 59012.057 8903.532 10.164 59012.030 20090106213100 . 8903.587 10.185 59012.049 8903.543 10.198 59012.063 20090106213101 . 8903.574 10.219 59012.035 8903.546 10.122 59012.058 20090106213102 . 8903.579 10.249 59012.059 8903.528 10.174 59012.075 20090106213103 . 8903.616 10.215 59012.064 8903.584 10.128 59012.067 20090106213104 . 8903.635 10.238 59012.084 8903.556 10.149 59012.096 20090106213105 . 8903.644 10.193 59012.059 8903.596 10.134 59012.085 20090106213106 . 8903.710 10.201 59012.149 8903.643 10.168 59012.118 20090106213107 . 8903.655 10.200 59012.112 8903.594 10.110 59012.111 20090106213108 . 8903.644 10.172 59012.116 8903.590 10.108 59012.118 20090106213109 . 8903.664 10.173 59012.146 8903.600 10.100 59012.116 20090106213110 . 8903.655 10.180 59012.120 8903.591 10.135 59012.103 20090106213111 . 8903.658 10.183 59012.147 8903.586 10.129 59012.107 20090106213112 . 8903.674 10.169 59012.129 8903.610 10.164 59012.145 20090106213113 . 8903.653 10.172 59012.120 8903.596 10.112 59012.102 20090106213114 . 8903.648 10.135 59012.105 8903.621 10.121 59012.074 20090106213115 . 8903.694 10.177 59012.112 8903.620 10.095 59012.064 20090106213116 . 8903.663 10.166 59012.092 8903.656 10.131 59012.069 20090106213117 . 8903.674 10.160 59012.093 8903.626 10.125 59012.066 20090106213118 . 8903.698 10.145 59012.046 8903.622 10.099 59012.008 20090106213119 . 8903.652 10.119 59012.029 8903.605 10.125 59012.021 20090106213120 . 8903.666 10.135 59012.029 8903.601 10.107 59012.020 20090106213121 . 8903.684 10.208 59012.045 8903.673 10.137 59011.985 20090106213122 . 8903.670 10.191 59012.016 8903.634 10.134 59011.963 20090106213123 . 8903.667 10.156 59011.955 8903.614 10.118 59011.919 20090106213124 . 8903.677 10.131 59011.935 8903.602 10.071 59011.892 20090106213125 . 8903.664 10.126 59011.896 8903.631 10.125 59011.890 20090106213126 . 8903.712 10.180 59011.954 8903.654 10.186 59011.874 20090106213127 . 8903.710 10.210 59011.902 8903.633 10.140 59011.804 20090106213128 . 8903.661 10.158 59011.848 8903.592 10.106 59011.799 20090106213129 . 8903.705 10.195 59011.839 8903.638 10.176 59011.822 20090106213130 . 8903.720 10.196 59011.819 8903.690 10.152 59011.786 20090106213131 . 8903.726 10.221 59011.809 8903.679 10.194 59011.766 20090106213132 . 8903.742 10.255 59011.787 8903.711 10.205 59011.738 20090106213133 . 8903.767 10.248 59011.756 8903.714 10.237 59011.704 20090106213134 . 8903.757 10.294 59011.759 8903.725 10.205 59011.678 20090106213135 . 8903.745 10.247 59011.689 8903.688 10.259 59011.667 20090106213136 . 8903.770 10.256 59011.667 8903.741 10.251 59011.649 20090106213137 . 8903.795 10.294 59011.651 8903.749 10.237 59011.612 20090106213138 . 8903.822 10.300 59011.683 8903.773 10.284 59011.609 20090106213139 . 8903.769 10.300 59011.625 8903.742 10.279 59011.588 20090106213140 . 8903.813 10.311 59011.606 8903.775 10.302 59011.567 20090106213141 . 8903.855 10.365 59011.609 8903.777 10.299 59011.551 20090106213142 . 8903.810 10.349 59011.568 8903.816 10.327 59011.547 20090106213143 . 8903.846 10.418 59011.619 8903.860 10.390 59011.600 20090106213144 . 8903.873 10.418 59011.598 8903.822 10.359 59011.529 20090106213145 . 8903.910 10.433 59011.597 8903.864 10.372 59011.538 20090106213146 . 8903.900 10.451 59011.569 8903.904 10.409 59011.543 20090106213147 . 8903.978 10.482 59011.607 8903.939 10.467 59011.598 20090106213148 . 8903.943 10.402 59011.577 8903.905 10.404 59011.552 20090106213149 . 8903.958 10.477 59011.571 8903.917 10.433 59011.577 20090106213150 . 8903.987 10.486 59011.606 8903.957 10.413 59011.540 20090106213151 . 8903.990 10.502 59011.632 8904.005 10.467 59011.612 20090106213152 . 8904.056 10.479 59011.638 8904.041 10.460 59011.610 20090106213153 . 8904.080 10.504 59011.612 8904.006 10.431 59011.602 20090106213154 . 8904.051 10.438 59011.637 8904.041 10.517 59011.662 20090106213155 . 8904.073 10.512 59011.703 8904.049 10.475 59011.662 20090106213156 . 8904.133 10.520 59011.722 8904.088 10.464 59011.693 20090106213157 . 8904.120 10.504 59011.741 8904.138 10.462 59011.697 20090106213158 . 8904.158 10.459 59011.747 8904.123 10.464 59011.726 20090106213159 . 8904.141 10.433 59011.715 8904.112 10.419 59011.712 20090106213200 . 8904.176 10.453 59011.730 8904.121 10.393 59011.716 20090106213201 . 8904.167 10.456 59011.758 8904.124 10.420 59011.723 20090106213202 . 8904.152 10.454 59011.738 8904.128 10.409 59011.712 20090106213203 . 8904.146 10.442 59011.742 8904.101 10.398 59011.740 20090106213204 . 8904.171 10.433 59011.761 8904.137 10.418 59011.741 20090106213205 . 8904.169 10.449 59011.809 8904.149 10.396 59011.725 20090106213206 . 8904.207 10.401 59011.749 8904.164 10.386 59011.719 20090106213207 . 8904.199 10.371 59011.715 8904.200 10.368 59011.730 20090106213208 . 8904.185 10.455 59011.760 8904.186 10.437 59011.725 20090106213209 . 8904.093 10.280 59011.591 8904.015 10.183 59011.557 20090106213210 . 8904.079 10.257 59011.642 8904.026 10.208 59011.586 20090106213211 . 8904.098 10.243 59011.607 8904.089 10.196 59011.590 20090106213212 . 8904.152 10.272 59011.654 8904.101 10.218 59011.601 20090106213213 . 8904.170 10.271 59011.672 8904.144 10.251 59011.655 20090106213214 . 8904.202 10.281 59011.684 8904.133 10.261 59011.641 20090106213215 . 8904.212 10.286 59011.693 8904.165 10.258 59011.608 20090106213216 . 8904.237 10.273 59011.648 8904.198 10.265 59011.653 20090106213217 . 8904.254 10.317 59011.675 8904.235 10.263 59011.672 20090106213218 . 8904.250 10.310 59011.710 8904.237 10.272 59011.652 20090106213219 . 8904.286 10.292 59011.701 8904.256 10.248 59011.637 20090106213220 . 8904.329 10.292 59011.696 8904.295 10.257 59011.668 20090106213221 . 8904.387 10.360 59011.757 8904.324 10.245 59011.673 20090106213222 . 8904.376 10.310 59011.706 8904.353 10.295 59011.697 20090106213223 . 8904.422 10.325 59011.737 8904.397 10.276 59011.691 20090106213224 . 8904.439 10.324 59011.715 8904.407 10.318 59011.742 20090106213225 . 8904.464 10.291 59011.722 8904.457 10.281 59011.712 20090106213226 . 8904.490 10.283 59011.715 8904.476 10.296 59011.711 20090106213227 . 8904.486 10.278 59011.720 8904.466 10.258 59011.694 20090106213228 . 8904.546 10.290 59011.753 8904.530 10.227 59011.717 20090106213229 . 8904.562 10.276 59011.730 8904.470 10.200 59011.708 20090106213230 . 8904.553 10.276 59011.730 8904.540 10.226 59011.715 20090106213231 . 8904.556 10.275 59011.721 8904.531 10.227 59011.733 20090106213232 . 8904.597 10.288 59011.751 8904.531 10.240 59011.709 20090106213233 . 8904.567 10.267 59011.762 8904.524 10.239 59011.696 20090106213234 . 8904.610 10.290 59011.744 8904.509 10.220 59011.666 20090106213235 . 8904.485 10.171 59011.631 8904.467 10.150 59011.618 20090106213236 . 8904.513 10.177 59011.646 8904.491 10.135 59011.576 20090106213237 . 8904.562 10.204 59011.609 8904.536 10.152 59011.580 20090106213238 . 8904.574 10.222 59011.616 8904.492 10.162 59011.611 20090106213239 . 8904.565 10.186 59011.621 8904.527 10.172 59011.550 20090106213240 . 8904.559 10.234 59011.615 8904.529 10.135 59011.572 20090106213241 . 8904.601 10.222 59011.625 8904.523 10.176 59011.590 20090106213242 . 8904.609 10.220 59011.605 8904.549 10.186 59011.603 20090106213243 . 8904.608 10.231 59011.624 8904.562 10.149 59011.587 20090106213244 . 8904.647 10.214 59011.615 8904.604 10.201 59011.579 20090106213245 . 8904.679 10.221 59011.618 8904.640 10.177 59011.592 20090106213246 . 8904.668 10.227 59011.610 8904.663 10.172 59011.575 20090106213247 . 8904.749 10.275 59011.645 8904.693 10.190 59011.614 20090106213248 . 8904.753 10.251 59011.670 8904.656 10.165 59011.578 20090106213249 . 8904.770 10.226 59011.648 8904.696 10.177 59011.617 20090106213250 . 8904.753 10.227 59011.654 8904.700 10.209 59011.630 20090106213251 . 8904.769 10.246 59011.651 8904.704 10.169 59011.650 20090106213252 . 8904.767 10.182 59011.673 8904.716 10.159 59011.654 20090106213253 . 8904.817 10.223 59011.689 8904.740 10.167 59011.651 20090106213254 . 8904.822 10.208 59011.677 8904.782 10.193 59011.687 20090106213255 . 8904.857 10.211 59011.696 8904.798 10.211 59011.701 20090106213256 . 8904.880 10.215 59011.686 8904.786 10.188 59011.672 20090106213257 . 8904.829 10.186 59011.690 8904.792 10.139 59011.689 20090106213258 . 8904.840 10.164 59011.677 8904.819 10.156 59011.701 20090106213259 . 8904.847 10.177 59011.709 8904.828 10.139 59011.714 20090106213300 . 8904.866 10.177 59011.731 8904.799 10.125 59011.706 20090106213301 . 8904.875 10.192 59011.745 8904.797 10.147 59011.687 20090106213302 . 8904.855 10.196 59011.717 8904.813 10.128 59011.697 20090106213303 . 8904.820 10.140 59011.692 8904.798 10.122 59011.665 20090106213304 . 8904.848 10.156 59011.732 8904.766 10.073 59011.650 20090106213305 . 8904.853 10.117 59011.700 8904.799 10.101 59011.702 20090106213306 . 8904.838 10.092 59011.712 8904.786 10.085 59011.699 20090106213307 . 8904.867 10.164 59011.756 8904.814 10.079 59011.731 20090106213308 . 8904.850 10.140 59011.777 8904.804 10.096 59011.749 20090106213309 . 8904.874 10.130 59011.779 8904.823 10.093 59011.705 20090106213310 . 8904.872 10.101 59011.746 8904.823 10.093 59011.718 20090106213311 . 8904.873 10.109 59011.777 8904.810 10.102 59011.751 20090106213312 . 8904.877 10.085 59011.767 8904.842 10.105 59011.744 20090106213313 . 8904.866 10.108 59011.769 8904.814 10.080 59011.725 20090106213314 . 8904.867 10.093 59011.731 8904.804 10.049 59011.714 20090106213315 . 8904.890 10.111 59011.778 8904.868 10.061 59011.746 20090106213316 . 8904.862 10.074 59011.762 8904.827 10.055 59011.731 20090106213317 . 8904.884 10.068 59011.755 8904.879 10.116 59011.750 20090106213318 . 8904.946 10.124 59011.791 8904.905 10.090 59011.727 20090106213319 . 8904.966 10.143 59011.775 8904.940 10.100 59011.763 20090106213320 . 8904.930 10.083 59011.761 8904.919 10.064 59011.773 20090106213321 . 8905.013 10.113 59011.845 8904.970 10.090 59011.793 20090106213322 . 8904.996 10.157 59011.813 8904.948 10.091 59011.774 20090106213323 . 8904.983 10.070 59011.841 8904.974 10.115 59011.826 20090106213324 . 8905.008 10.105 59011.862 8904.978 10.077 59011.841 20090106213325 . 8904.969 10.126 59011.882 8904.961 10.080 59011.826 20090106213326 . 8905.035 10.136 59011.880 8904.978 10.037 59011.814 20090106213327 . 8905.035 10.119 59011.856 8904.994 10.047 59011.821 20090106213328 . 8905.044 10.087 59011.839 8904.987 10.058 59011.807 20090106213329 . 8905.025 10.071 59011.874 8904.988 10.083 59011.815 20090106213330 . 8905.065 10.146 59011.867 8905.016 10.071 59011.829 20090106213331 . 8905.063 10.155 59011.886 8905.056 10.104 59011.824 20090106213332 . 8905.072 10.125 59011.876 8905.035 10.055 59011.858 20090106213333 . 8905.076 10.134 59011.918 8905.029 10.093 59011.855 20090106213334 . 8905.088 10.118 59011.936 8905.041 10.071 59011.886 20090106213335 . 8905.086 10.147 59011.933 8905.031 10.063 59011.907 20090106213336 . 8905.068 10.122 59011.957 8905.022 10.077 59011.909 20090106213337 . 8905.070 10.156 59011.959 8905.006 10.103 59011.900 20090106213338 . 8905.077 10.151 59011.958 8905.030 10.109 59011.941 20090106213339 . 8905.060 10.146 59011.980 8904.985 10.122 59011.921 20090106213340 . 8905.042 10.158 59011.989 8905.029 10.132 59011.962 20090106213341 . 8905.069 10.148 59012.013 8905.002 10.112 59011.934 20090106213342 . 8905.006 10.144 59011.992 8905.023 10.108 59011.971 20090106213343 . 8905.074 10.143 59012.026 8905.038 10.121 59011.969 20090106213344 . 8905.057 10.164 59012.015 8905.021 10.132 59011.978 20090106213345 . 8905.067 10.219 59012.040 8905.068 10.178 59012.018 20090106213346 . 8905.113 10.271 59012.055 8905.046 10.152 59011.970 20090106213347 . 8905.083 10.195 59012.046 8905.078 10.182 59012.021 20090106213348 . 8905.110 10.231 59012.018 8905.092 10.199 59012.009 20090106213349 . 8905.079 10.215 59012.027 8905.054 10.191 59012.038 20090106213350 . 8905.123 10.244 59012.061 8905.093 10.230 59012.016 20090106213351 . 8905.115 10.284 59012.041 8905.106 10.192 59012.006 20090106213352 . 8905.115 10.236 59012.023 8905.082 10.224 59012.005 20090106213353 . 8905.124 10.268 59012.072 8905.129 10.256 59012.045 20090106213354 . 8905.116 10.277 59012.060 8905.092 10.275 59012.040 20090106213355 . 8905.134 10.297 59012.041 8905.104 10.268 59012.024 20090106213356 . 8905.146 10.304 59012.081 8905.098 10.226 59011.986 20090106213357 . 8905.135 10.299 59012.052 8905.111 10.244 59011.988 20090106213358 . 8905.132 10.293 59012.004 8905.135 10.290 59012.010 20090106213359 . 8905.184 10.313 59012.047 8905.169 10.295 59012.047 20090106213400 . 8905.195 10.328 59012.055 8905.171 10.304 59012.028 20090106213401 . 8905.187 10.373 59012.069 8905.144 10.304 59012.022 20090106213402 . 8905.184 10.362 59012.067 8905.190 10.351 59012.039 20090106213403 . 8905.228 10.376 59012.046 8905.178 10.306 59011.982 20090106213404 . 8905.238 10.330 59012.059 8905.204 10.320 59012.025 20090106213405 . 8905.221 10.368 59012.036 8905.192 10.309 59012.020 20090106213406 . 8905.219 10.347 59012.062 8905.203 10.283 59012.036 20090106213407 . 8905.250 10.335 59012.012 8905.229 10.327 59012.033 20090106213408 . 8905.278 10.406 59012.067 8905.284 10.326 59012.052 20090106213409 . 8905.288 10.436 59012.079 8905.212 10.354 59012.061 20090106213410 . 8905.241 10.356 59012.057 8905.231 10.325 59012.047 20090106213411 . 8905.270 10.397 59012.086 8905.223 10.328 59012.082 20090106213412 . 8905.307 10.403 59012.106 8905.240 10.365 59012.036 20090106213413 . 8905.309 10.418 59012.084 8905.272 10.333 59012.036 20090106213414 . 8905.308 10.371 59012.075 8905.256 10.329 59012.043 20090106213415 . 8905.293 10.396 59012.095 8905.276 10.352 59012.081 20090106213416 . 8905.307 10.396 59012.101 8905.297 10.320 59012.034 20090106213417 . 8905.293 10.373 59012.074 8905.247 10.290 59012.047 20090106213418 . 8905.323 10.387 59012.092 8905.266 10.302 59012.069 20090106213419 . 8905.291 10.383 59012.063 8905.275 10.282 59012.066 20090106213420 . 8905.305 10.356 59012.059 8905.289 10.269 59012.047 20090106213421 . 8905.293 10.361 59012.043 8905.310 10.297 59012.069 20090106213422 . 8905.269 10.326 59012.042 8905.253 10.285 59012.042 20090106213423 . 8905.306 10.343 59012.060 8905.279 10.241 59012.040 20090106213424 . 8905.313 10.340 59012.079 8905.277 10.265 59012.034 20090106213425 . 8905.290 10.336 59012.092 8905.266 10.276 59012.038 20090106213426 . 8905.250 10.357 59012.079 8905.255 10.275 59012.041 20090106213427 . 8905.252 10.307 59012.021 8905.275 10.297 59012.034 20090106213428 . 8905.297 10.382 59012.073 8905.251 10.306 59012.029 20090106213429 . 8905.258 10.399 59012.054 8905.230 10.319 59012.042 20090106213430 . 8905.233 10.383 59012.041 8905.201 10.332 59012.002 20090106213431 . 8905.235 10.376 59012.016 8905.208 10.382 59011.978 20090106213432 . 8905.231 10.388 59011.976 8905.208 10.307 59011.962 20090106213433 . 8905.226 10.402 59011.930 8905.172 10.365 59011.900 20090106213434 . 8905.244 10.408 59011.929 8905.173 10.419 59011.895 20090106213435 . 8905.210 10.446 59011.918 8905.225 10.396 59011.893 20090106213436 . 8905.244 10.440 59011.921 8905.172 10.391 59011.873 20090106213437 . 8905.234 10.448 59011.885 8905.171 10.358 59011.811 20090106213438 . 8905.189 10.417 59011.823 8905.183 10.335 59011.797 20090106213439 . 8905.232 10.391 59011.793 8905.230 10.390 59011.805 20090106213440 . 8905.265 10.457 59011.822 8905.223 10.383 59011.743 20090106213441 . 8905.285 10.449 59011.778 8905.228 10.385 59011.725 20090106213442 . 8905.283 10.432 59011.768 8905.246 10.375 59011.740 20090106213443 . 8905.292 10.424 59011.726 8905.278 10.387 59011.727 20090106213444 . 8905.338 10.489 59011.757 8905.306 10.396 59011.738 20090106213445 . 8905.361 10.469 59011.762 8905.360 10.443 59011.771 20090106213446 . 8905.416 10.493 59011.781 8905.394 10.376 59011.731 20090106213447 . 8905.385 10.450 59011.731 8905.396 10.386 59011.742 20090106213448 . 8905.450 10.468 59011.760 8905.456 10.437 59011.755 20090106213449 . 8905.477 10.476 59011.760 8905.471 10.430 59011.794 20090106213450 . 8905.477 10.489 59011.774 8905.483 10.424 59011.763 20090106213451 . 8905.482 10.483 59011.795 8905.480 10.379 59011.738 20090106213452 . 8905.547 10.437 59011.759 8905.521 10.403 59011.772 20090106213453 . 8905.576 10.466 59011.786 8905.535 10.395 59011.776 20090106213454 . 8905.581 10.439 59011.802 8905.605 10.360 59011.811 20090106213455 . 8905.661 10.490 59011.857 8905.658 10.430 59011.798 20090106213456 . 8905.701 10.442 59011.816 8905.656 10.342 59011.775 20090106213457 . 8905.668 10.378 59011.761 8905.671 10.369 59011.778 20090106213458 . 8905.694 10.401 59011.793 8905.701 10.348 59011.775 20090106213459 . 8905.752 10.392 59011.859 8905.772 10.373 59011.862 20090106213500 . 8905.787 10.418 59011.891 8905.788 10.360 59011.871 20090106213501 . 8905.828 10.405 59011.902 8905.799 10.354 59011.888 20090106213502 . 8905.849 10.417 59011.893 8905.843 10.351 59011.894 20090106213503 . 8905.849 10.387 59011.914 8905.849 10.350 59011.910 20090106213504 . 8905.890 10.399 59011.919 8905.870 10.375 59011.952 20090106213505 . 8905.918 10.405 59011.948 8905.877 10.334 59011.958 20090106213506 . 8905.923 10.422 59011.969 8905.863 10.315 59011.943 20090106213507 . 8905.891 10.390 59011.941 8905.893 10.316 59011.928 20090106213508 . 8905.938 10.419 59011.975 8905.909 10.357 59011.944 20090106213509 . 8905.951 10.430 59012.013 8905.901 10.387 59012.000 20090106213510 . 8905.926 10.404 59011.972 8905.868 10.328 59011.911 20090106213511 . 8905.932 10.391 59011.963 8905.852 10.363 59011.937 20090106213512 . 8905.900 10.409 59011.951 8905.859 10.355 59011.918 20090106213513 . 8905.864 10.421 59011.929 8905.843 10.339 59011.915 20090106213514 . 8905.867 10.398 59011.950 8905.842 10.351 59011.923 20090106213515 . 8905.880 10.438 59011.969 8905.851 10.389 59011.965 20090106213516 . 8905.884 10.458 59011.991 8905.797 10.402 59011.934 20090106213517 . 8905.788 10.399 59011.949 8905.767 10.384 59011.906 20090106213518 . 8905.794 10.398 59011.906 8905.744 10.380 59011.900 20090106213519 . 8905.779 10.442 59011.928 8905.757 10.420 59011.927 20090106213520 . 8905.764 10.437 59011.899 8905.745 10.433 59011.895 20090106213521 . 8905.781 10.426 59011.930 8905.731 10.393 59011.897 20090106213522 . 8905.741 10.440 59011.862 8905.690 10.369 59011.862 20090106213523 . 8905.714 10.441 59011.871 8905.713 10.400 59011.837 20090106213524 . 8905.749 10.465 59011.895 8905.743 10.427 59011.880 20090106213525 . 8905.734 10.451 59011.899 8905.762 10.424 59011.897 20090106213526 . 8905.793 10.463 59011.927 8905.733 10.396 59011.890 20090106213527 . 8905.757 10.412 59011.914 8905.711 10.387 59011.887 20090106213528 . 8905.782 10.449 59011.881 8905.742 10.394 59011.905 20090106213529 . 8905.792 10.421 59011.896 8905.784 10.394 59011.912 20090106213530 . 8905.832 10.486 59011.950 8905.785 10.409 59011.928 20090106213531 . 8905.801 10.436 59011.958 8905.805 10.390 59011.947 20090106213532 . 8905.819 10.453 59011.948 8905.813 10.395 59011.917 20090106213533 . 8905.857 10.424 59011.955 8905.856 10.387 59011.944 20090106213534 . 8905.908 10.413 59011.962 8905.885 10.386 59011.963 20090106213535 . 8905.900 10.437 59011.990 8905.874 10.368 59011.967 20090106213536 . 8905.905 10.420 59011.984 8905.880 10.354 59011.978 20090106213537 . 8905.919 10.383 59011.972 8905.884 10.314 59011.963 20090106213538 . 8905.917 10.405 59011.975 8905.911 10.320 59011.992 20090106213539 . 8905.948 10.408 59012.018 8905.954 10.396 59012.051 20090106213540 . 8905.939 10.416 59012.056 8905.927 10.360 59012.016 20090106213541 . 8905.980 10.425 59012.045 8905.942 10.315 59011.988 20090106213542 . 8905.978 10.384 59012.021 8905.964 10.338 59012.040 20090106213543 . 8905.984 10.425 59012.060 8905.961 10.370 59012.015 20090106213544 . 8905.990 10.388 59012.064 8906.003 10.374 59012.098 20090106213545 . 8906.038 10.437 59012.084 8906.011 10.377 59012.084 20090106213546 . 8906.054 10.409 59012.135 8906.000 10.342 59012.099 20090106213547 . 8906.018 10.433 59012.131 8906.026 10.359 59012.091 20090106213548 . 8906.041 10.441 59012.119 8906.026 10.355 59012.100 20090106213549 . 8906.034 10.398 59012.098 8906.002 10.335 59012.120 20090106213550 . 8906.066 10.457 59012.168 8906.045 10.348 59012.126 20090106213551 . 8906.067 10.387 59012.131 8906.047 10.351 59012.122 20090106213552 . 8906.066 10.420 59012.147 8906.047 10.367 59012.146 20090106213553 . 8906.050 10.376 59012.168 8906.024 10.363 59012.130 20090106213554 . 8906.038 10.388 59012.176 8906.030 10.358 59012.154 20090106213555 . 8906.037 10.407 59012.205 8906.030 10.367 59012.161 20090106213556 . 8906.063 10.435 59012.165 8906.069 10.381 59012.158 20090106213557 . 8906.066 10.402 59012.189 8906.053 10.360 59012.150 20090106213558 . 8906.091 10.395 59012.207 8906.051 10.359 59012.162 20090106213559 . 8906.045 10.387 59012.166 8906.047 10.356 59012.164 20090106213600 . 8906.075 10.389 59012.189 8906.041 10.329 59012.131 20090106213601 . 8906.063 10.404 59012.162 8906.019 10.337 59012.122 20090106213602 . 8906.080 10.409 59012.160 8905.998 10.336 59012.132 20090106213603 . 8906.055 10.422 59012.117 8905.984 10.355 59012.121 20090106213604 . 8906.043 10.395 59012.128 8905.994 10.358 59012.114 20090106213605 . 8906.013 10.412 59012.177 8905.983 10.332 59012.091 20090106213606 . 8905.998 10.403 59012.117 8905.979 10.366 59012.106 20090106213607 . 8905.998 10.386 59012.117 8905.942 10.355 59012.039 20090106213608 . 8905.979 10.397 59012.079 8905.943 10.344 59012.085 20090106213609 . 8905.936 10.379 59012.080 8905.959 10.341 59012.032 20090106213610 . 8905.953 10.365 59012.074 8905.922 10.352 59012.016 20090106213611 . 8905.937 10.414 59012.070 8905.924 10.350 59011.989 20090106213612 . 8905.909 10.374 59012.020 8905.941 10.347 59011.996 20090106213613 . 8905.925 10.425 59012.008 8905.946 10.379 59012.009 20090106213614 . 8905.956 10.411 59012.027 8905.930 10.369 59011.958 20090106213615 . 8905.936 10.401 59012.000 8905.930 10.365 59011.971 20090106213616 . 8905.949 10.409 59011.999 8905.931 10.393 59011.973 20090106213617 . 8905.955 10.416 59012.013 8905.922 10.402 59012.009 20090106213618 . 8905.934 10.430 59012.014 8905.916 10.429 59011.957 20090106213619 . 8905.959 10.428 59011.984 8905.899 10.404 59011.971 20090106213620 . 8905.940 10.463 59011.991 8905.919 10.429 59011.952 20090106213621 . 8905.949 10.482 59012.054 8905.886 10.429 59011.970 20090106213622 . 8905.926 10.463 59012.052 8905.896 10.423 59012.022 20090106213623 . 8905.934 10.484 59012.062 8905.899 10.464 59012.049 20090106213624 . 8905.902 10.501 59012.088 8905.879 10.476 59012.026 20090106213625 . 8905.881 10.488 59012.064 8905.863 10.465 59012.036 20090106213626 . 8905.892 10.510 59012.075 8905.894 10.497 59012.043 20090106213627 . 8905.907 10.517 59012.086 8905.870 10.519 59012.076 20090106213628 . 8905.863 10.491 59012.068 8905.892 10.485 59012.042 20090106213629 . 8905.895 10.512 59012.101 8905.874 10.502 59012.042 20090106213630 . 8905.911 10.527 59012.104 8905.858 10.535 59012.105 20090106213631 . 8905.903 10.519 59012.142 8905.861 10.505 59012.147 20090106213632 . 8905.912 10.583 59012.187 8905.881 10.554 59012.146 20090106213633 . 8905.905 10.544 59012.146 8905.859 10.502 59012.155 20090106213634 . 8905.925 10.562 59012.200 8905.829 10.548 59012.191 20090106213635 . 8905.897 10.616 59012.222 8905.847 10.562 59012.192 20090106213636 . 8905.888 10.593 59012.196 8905.809 10.529 59012.174 20090106213637 . 8905.850 10.578 59012.221 8905.801 10.564 59012.189 20090106213638 . 8905.859 10.595 59012.202 8905.809 10.593 59012.203 20090106213639 . 8905.837 10.619 59012.205 8905.766 10.585 59012.185 20090106213640 . 8905.842 10.646 59012.223 8905.788 10.597 59012.182 20090106213641 . 8905.848 10.644 59012.180 8905.787 10.609 59012.169 20090106213642 . 8905.833 10.675 59012.203 8905.762 10.631 59012.208 20090106213643 . 8905.825 10.668 59012.199 8905.793 10.676 59012.198 20090106213644 . 8905.850 10.734 59012.208 8905.735 10.676 59012.213 20090106213645 . 8905.844 10.718 59012.221 8905.814 10.683 59012.201 20090106213646 . 8905.835 10.718 59012.238 8905.804 10.677 59012.197 20090106213647 . 8905.854 10.729 59012.262 8905.820 10.695 59012.254 20090106213648 . 8905.859 10.765 59012.249 8905.834 10.694 59012.232 20090106213649 . 8905.897 10.756 59012.256 8905.853 10.674 59012.222 20090106213650 . 8905.897 10.713 59012.220 8905.867 10.679 59012.274 20090106213651 . 8905.893 10.736 59012.275 8905.867 10.678 59012.268 20090106213652 . 8905.941 10.744 59012.256 8905.900 10.687 59012.270 20090106213653 . 8905.972 10.734 59012.270 8905.909 10.698 59012.299 20090106213654 . 8905.971 10.741 59012.295 8905.952 10.709 59012.280 20090106213655 . 8905.988 10.775 59012.286 8905.946 10.711 59012.292 20090106213656 . 8905.998 10.760 59012.297 8905.973 10.678 59012.306 20090106213657 . 8905.996 10.737 59012.306 8905.987 10.662 59012.307 20090106213658 . 8905.994 10.768 59012.304 8905.981 10.687 59012.314 20090106213659 . 8906.021 10.763 59012.326 8906.005 10.700 59012.321 20090106213700 . 8906.032 10.776 59012.347 8905.992 10.746 59012.343 20090106213701 . 8906.042 10.777 59012.339 8906.018 10.727 59012.321 20090106213702 . 8906.063 10.810 59012.336 8906.036 10.727 59012.327 20090106213703 . 8906.068 10.799 59012.376 8906.031 10.769 59012.373 20090106213704 . 8906.111 10.831 59012.378 8906.080 10.788 59012.389 20090106213705 . 8906.081 10.827 59012.378 8906.042 10.773 59012.409 20090106213706 . 8906.120 10.856 59012.400 8906.092 10.808 59012.366 20090106213707 . 8906.091 10.826 59012.372 8906.082 10.757 59012.350 20090106213708 . 8906.125 10.837 59012.405 8906.212 10.975 59012.510 20090106213709 . 8906.275 11.066 59012.550 8906.283 11.042 59012.564 20090106213710 . 8906.294 11.083 59012.574 8906.288 11.030 59012.574 20090106213711 . 8906.288 11.076 59012.603 8906.243 11.026 59012.513 20090106213712 . 8906.284 11.095 59012.557 8906.242 11.051 59012.550 20090106213713 . 8906.298 11.082 59012.557 8906.249 11.064 59012.540 20090106213714 . 8906.275 11.098 59012.551 8906.254 11.058 59012.528 20090106213715 . 8906.254 11.096 59012.551 8906.245 11.082 59012.516 20090106213716 . 8906.274 11.102 59012.562 8906.258 11.100 59012.551 20090106213717 . 8906.295 11.157 59012.591 8906.247 11.113 59012.550 20090106213718 . 8906.266 11.159 59012.592 8906.229 11.097 59012.538 20090106213719 . 8906.267 11.164 59012.574 8906.254 11.127 59012.534 20090106213720 . 8906.275 11.181 59012.572 8906.218 11.151 59012.546 20090106213721 . 8906.279 11.169 59012.596 8906.202 11.163 59012.515 20090106213722 . 8906.266 11.224 59012.575 8906.158 11.149 59012.530 20090106213723 . 8906.220 11.177 59012.557 8906.179 11.219 59012.514 20090106213724 . 8906.249 11.237 59012.568 8906.182 11.243 59012.506 20090106213725 . 8906.228 11.234 59012.526 8906.179 11.231 59012.517 20090106213726 . 8906.191 11.243 59012.529 8906.183 11.199 59012.487 20090106213727 . 8906.240 11.243 59012.502 8906.159 11.190 59012.474 20090106213728 . 8906.210 11.232 59012.476 8906.161 11.203 59012.497 20090106213729 . 8906.255 11.240 59012.501 8906.218 11.259 59012.522 20090106213730 . 8906.255 11.257 59012.525 8906.256 11.218 59012.537 20090106213731 . 8906.248 11.240 59012.526 8906.211 11.218 59012.506 20090106213732 . 8906.265 11.224 59012.498 8906.204 11.193 59012.501 20090106213733 . 8906.268 11.241 59012.498 8906.228 11.218 59012.506 20090106213734 . 8906.305 11.245 59012.527 8906.258 11.193 59012.519 20090106213735 . 8906.329 11.231 59012.485 8906.282 11.181 59012.504 20090106213736 . 8906.322 11.228 59012.541 8906.248 11.197 59012.552 20090106213737 . 8906.317 11.264 59012.535 8906.276 11.178 59012.539 20090106213738 . 8906.329 11.207 59012.578 8906.300 11.191 59012.546 20090106213739 . 8906.299 11.202 59012.559 8906.276 11.173 59012.502 20090106213740 . 8906.374 11.196 59012.582 8906.312 11.195 59012.536 20090106213741 . 8906.384 11.207 59012.555 8906.323 11.160 59012.543 20090106213742 . 8906.374 11.199 59012.563 8906.339 11.165 59012.547 20090106213743 . 8906.385 11.206 59012.556 8906.339 11.159 59012.548 20090106213744 . 8906.404 11.189 59012.573 8906.373 11.172 59012.565 20090106213745 . 8906.398 11.219 59012.588 8906.385 11.201 59012.598 20090106213746 . 8906.441 11.213 59012.570 8906.394 11.174 59012.580 20090106213747 . 8906.404 11.210 59012.552 8906.425 11.170 59012.572 20090106213748 . 8906.442 11.239 59012.563 8906.397 11.181 59012.552 20090106213749 . 8906.440 11.226 59012.565 8906.404 11.200 59012.553 20090106213750 . 8906.461 11.242 59012.592 8906.433 11.192 59012.584 20090106213751 . 8906.433 11.246 59012.591 8906.381 11.195 59012.564 20090106213752 . 8906.425 11.252 59012.530 8906.394 11.217 59012.556 20090106213753 . 8906.424 11.267 59012.549 8906.357 11.201 59012.542 20090106213754 . 8906.411 11.274 59012.534 8906.384 11.224 59012.533 20090106213755 . 8906.439 11.281 59012.537 8906.429 11.252 59012.568 20090106213756 . 8906.456 11.312 59012.564 8906.406 11.236 59012.502 20090106213757 . 8906.411 11.249 59012.501 8906.403 11.226 59012.498 20090106213758 . 8906.409 11.291 59012.491 8906.387 11.243 59012.479 20090106213759 . 8906.425 11.290 59012.489 8906.390 11.242 59012.469 20090106213800 . 8906.404 11.304 59012.458 8906.394 11.253 59012.432 20090106213801 . 8906.417 11.306 59012.444 8906.327 11.225 59012.412 20090106213802 . 8906.366 11.307 59012.423 8906.348 11.237 59012.395 20090106213803 . 8906.369 11.319 59012.434 8906.343 11.237 59012.365 20090106213804 . 8906.343 11.309 59012.348 8906.340 11.270 59012.368 20090106213805 . 8906.343 11.293 59012.374 8906.344 11.261 59012.331 20090106213806 . 8906.369 11.297 59012.341 8906.307 11.232 59012.279 20090106213807 . 8906.374 11.328 59012.309 8906.341 11.243 59012.285 20090106213808 . 8906.364 11.303 59012.291 8906.283 11.231 59012.280 20090106213809 . 8906.315 11.299 59012.281 8906.312 11.248 59012.266 20090106213810 . 8906.340 11.293 59012.278 8906.333 11.277 59012.287 20090106213811 . 8906.321 11.274 59012.264 8906.283 11.212 59012.213 20090106213812 . 8906.295 11.242 59012.236 8906.215 11.132 59012.153 20090106213813 . 8906.229 11.200 59012.169 8906.237 11.144 59012.183 20090106213814 . 8906.218 11.199 59012.178 8906.206 11.119 59012.157 20090106213815 . 8906.202 11.166 59012.165 8906.182 11.118 59012.150 20090106213816 . 8906.220 11.215 59012.144 8906.150 11.126 59012.108 20090106213817 . 8906.179 11.158 59012.076 8906.168 11.121 59012.110 20090106213818 . 8906.154 11.181 59012.080 8906.148 11.136 59012.076 20090106213819 . 8906.145 11.152 59012.044 8906.102 11.114 59012.035 20090106213820 . 8906.151 11.173 59012.063 8906.125 11.119 59012.006 20090106213821 . 8906.108 11.174 59012.009 8906.113 11.086 59011.992 20090106213822 . 8906.124 11.180 59011.977 8906.103 11.110 59011.942 20090106213823 . 8906.112 11.164 59011.945 8906.106 11.110 59011.925 20090106213824 . 8906.111 11.182 59011.972 8906.093 11.126 59011.935 20090106213825 . 8906.109 11.170 59011.934 8906.067 11.095 59011.878 20090106213826 . 8906.100 11.177 59011.914 8906.035 11.114 59011.869 20090106213827 . 8906.084 11.204 59011.897 8906.051 11.134 59011.872 20090106213828 . 8906.039 11.196 59011.889 8906.027 11.109 59011.835 20090106213829 . 8906.026 11.163 59011.838 8906.047 11.145 59011.845 20090106213830 . 8906.046 11.184 59011.812 8906.030 11.105 59011.778 20090106213831 . 8906.040 11.149 59011.824 8906.059 11.177 59011.797 20090106213832 . 8906.032 11.245 59011.826 8906.035 11.163 59011.783 20090106213833 . 8906.003 11.190 59011.800 8905.998 11.148 59011.806 20090106213834 . 8906.005 11.191 59011.757 8906.029 11.193 59011.746 20090106213835 . 8906.037 11.209 59011.771 8906.034 11.162 59011.751 20090106213836 . 8906.033 11.253 59011.781 8906.040 11.168 59011.766 20090106213837 . 8906.048 11.189 59011.727 8906.006 11.120 59011.703 20090106213838 . 8906.036 11.162 59011.696 8906.033 11.097 59011.686 20090106213839 . 8906.066 11.202 59011.732 8906.070 11.103 59011.714 20090106213840 . 8906.074 11.172 59011.691 8906.064 11.129 59011.639 20090106213841 . 8906.053 11.165 59011.640 8906.020 11.092 59011.689 20090106213842 . 8906.086 11.128 59011.682 8906.087 11.101 59011.675 20090106213843 . 8906.118 11.130 59011.660 8906.093 11.073 59011.686 20090106213844 . 8906.116 11.128 59011.626 8906.097 11.051 59011.618 20090106213845 . 8906.112 11.098 59011.658 8906.074 11.068 59011.657 20090106213846 . 8906.122 11.112 59011.637 8906.082 11.031 59011.643 20090106213847 . 8906.106 11.110 59011.641 8906.102 11.062 59011.660 20090106213848 . 8906.143 11.198 59011.698 8906.122 11.066 59011.643 20090106213849 . 8906.124 11.092 59011.668 8906.099 11.070 59011.625 20090106213850 . 8906.165 11.094 59011.663 8906.144 11.063 59011.682 20090106213851 . 8906.160 11.189 59011.687 8906.101 11.013 59011.659 20090106213852 . 8906.109 11.075 59011.629 8906.100 10.961 59011.654 20090106213853 . 8906.118 11.058 59011.649 8906.117 11.033 59011.618 20090106213854 . 8906.175 11.127 59011.652 8906.071 10.950 59011.552 20090106213855 . 8906.143 11.160 59011.628 8906.098 10.986 59011.612 20090106213856 . 8906.117 11.033 59011.586 8906.089 11.056 59011.583 20090106213857 . 8906.132 11.003 59011.555 8906.098 10.969 59011.549 20090106213858 . 8906.114 11.088 59011.558 8906.085 10.979 59011.534 20090106213859 . 8906.116 11.059 59011.552 8906.069 10.941 59011.547 20090106213900 . 8906.137 11.001 59011.545 8906.071 10.996 59011.550 20090106213901 . 8906.139 11.022 59011.551 8906.075 11.053 59011.548 20090106213902 . 8906.130 11.008 59011.550 8906.055 11.005 59011.486 20090106213903 . 8906.116 11.031 59011.512 8906.032 11.026 59011.490 20090106213904 . 8906.084 11.094 59011.505 8906.003 11.016 59011.474 20090106213905 . 8906.064 11.040 59011.485 8906.036 11.016 59011.454 20090106213906 . 8906.078 11.130 59011.544 8906.043 11.070 59011.476 20090106213907 . 8906.070 11.076 59011.483 8905.980 11.030 59011.478 20090106213908 . 8906.054 11.137 59011.510 8906.007 11.018 59011.429 20090106213909 . 8906.019 11.150 59011.473 8905.916 11.031 59011.375 20090106213910 . 8905.956 10.990 59011.430 8905.932 11.064 59011.429 20090106213911 . 8905.948 11.147 59011.456 8905.871 10.991 59011.331 20090106213912 . 8905.907 10.950 59011.303 8905.815 10.998 59011.251 20090106213913 . 8905.863 11.026 59011.284 8905.829 11.039 59011.287 20090106213914 . 8905.861 10.980 59011.285 8905.820 11.034 59011.244 20090106213915 . 8905.861 11.003 59011.268 8905.790 10.993 59011.236 20090106213916 . 8905.830 10.940 59011.197 8905.818 11.169 59011.235 20090106213917 . 8905.841 11.081 59011.268 8905.774 10.968 59011.177 20090106213918 . 8905.801 11.017 59011.211 8905.791 10.928 59011.180 20090106213919 . 8905.848 11.025 59011.183 8905.791 10.967 59011.166 20090106213920 . 8905.787 10.981 59011.204 8905.778 10.934 59011.163 20090106213921 . 8905.805 11.039 59011.176 8905.762 10.955 59011.142 20090106213922 . 8905.789 11.013 59011.156 8905.759 10.968 59011.112 20090106213923 . 8905.791 10.962 59011.130 8905.781 10.956 59011.090 20090106213924 . 8905.832 10.993 59011.174 8905.772 10.959 59011.097 20090106213925 . 8905.790 10.924 59011.126 8905.747 10.946 59011.086 20090106213926 . 8905.821 10.958 59011.142 8905.780 10.911 59011.094 20090106213927 . 8905.832 10.913 59011.146 8905.807 10.918 59011.071 20090106213928 . 8905.850 11.004 59011.146 8905.785 10.921 59011.076 20090106213929 . 8905.838 10.932 59011.105 8905.810 10.925 59011.071 20090106213930 . 8905.827 10.911 59011.085 8905.820 10.870 59011.064 20090106213931 . 8905.876 10.898 59011.057 8905.836 10.862 59011.038 20090106213932 . 8905.860 10.936 59011.154 8905.844 10.890 59011.135 20090106213933 . 8905.872 10.907 59011.133 8905.861 10.883 59011.085 20090106213934 . 8905.890 10.945 59011.093 8905.840 10.864 59011.071 20090106213935 . 8905.841 10.842 59011.118 8905.900 10.931 59011.142 20090106213936 . 8905.906 10.893 59011.113 8905.854 10.782 59011.043 20090106213937 . 8905.903 10.856 59011.137 8905.910 10.772 59011.079 20090106213938 . 8905.926 10.817 59011.136 8905.907 10.797 59011.084 20090106213939 . 8905.939 10.831 59011.146 8905.931 10.815 59011.121 20090106213940 . 8905.934 10.830 59011.133 8905.943 10.770 59011.134 20090106213941 . 8905.979 10.840 59011.147 8905.951 10.765 59011.134 20090106213942 . 8905.983 10.779 59011.110 8905.926 10.762 59011.087 20090106213943 . 8905.968 10.807 59011.147 8905.933 10.729 59011.127 20090106213944 . 8905.949 10.825 59011.126 8905.957 10.750 59011.136 20090106213945 . 8905.951 10.834 59011.138 8905.977 10.776 59011.141 20090106213946 . 8905.945 10.810 59011.165 8905.936 10.743 59011.096 20090106213947 . 8905.966 10.780 59011.142 8905.939 10.747 59011.133 20090106213948 . 8905.978 10.830 59011.117 8905.959 10.745 59011.117 20090106213949 . 8905.957 10.831 59011.108 8905.939 10.716 59011.055 20090106213950 . 8905.959 10.768 59011.070 8905.939 10.735 59011.044 20090106213951 . 8905.956 10.734 59011.017 8905.916 10.731 59011.037 20090106213952 . 8905.930 10.749 59010.996 8905.911 10.773 59010.996 20090106213953 . 8905.958 10.842 59011.027 8905.915 10.761 59010.968 20090106213954 . 8905.958 10.886 59011.009 8905.892 10.761 59010.939 20090106213955 . 8905.901 10.833 59010.976 8905.884 10.760 59010.938 20090106213956 . 8905.894 10.852 59010.903 8905.906 10.786 59010.952 20090106213957 . 8905.938 10.775 59010.967 8905.876 10.778 59010.939 20090106213958 . 8905.902 10.811 59010.914 8905.883 10.779 59010.930 20090106213959 . 8905.902 10.831 59010.953 8905.899 10.852 59010.957 20090106214000 . 8905.924 10.828 59010.932 8905.910 10.817 59010.922 20090106214001 . 8905.897 10.870 59010.869 8905.882 10.792 59010.875 20090106214002 . 8905.897 10.882 59010.886 8905.884 10.829 59010.882 20090106214003 . 8905.931 10.875 59010.897 8905.899 10.801 59010.874 20090106214004 . 8905.917 10.891 59010.890 8905.918 10.794 59010.889 20090106214005 . 8905.925 10.889 59010.934 8905.900 10.737 59010.886 20090106214006 . 8905.920 10.869 59010.912 8905.906 10.788 59010.885 20090106214007 . 8905.938 10.875 59010.884 8905.943 10.851 59010.931 20090106214008 . 8905.935 10.823 59010.917 8905.935 10.807 59010.895 20090106214009 . 8905.936 10.868 59010.883 8905.938 10.806 59010.909 20090106214010 . 8905.982 10.824 59010.886 8905.946 10.768 59010.904 20090106214011 . 8905.978 10.833 59010.892 8905.923 10.757 59010.888 20090106214012 . 8905.972 10.798 59010.873 8905.945 10.752 59010.895 20090106214013 . 8905.951 10.852 59010.908 8905.919 10.768 59010.893 20090106214014 . 8905.966 10.849 59010.953 8905.950 10.757 59010.927 20090106214015 . 8905.986 10.847 59010.956 8905.948 10.832 59010.967 20090106214016 . 8905.961 10.840 59010.974 8905.937 10.760 59010.973 20090106214017 . 8905.972 10.852 59010.972 8905.965 10.776 59010.987 20090106214018 . 8906.011 10.859 59010.971 8905.952 10.799 59010.989 20090106214019 . 8905.969 10.889 59010.976 8905.962 10.803 59010.970 20090106214020 . 8905.995 10.868 59011.016 8905.958 10.828 59011.019 20090106214021 . 8905.992 10.884 59011.002 8905.929 10.848 59010.979 20090106214022 . 8905.989 10.908 59011.002 8905.993 10.844 59010.988 20090106214023 . 8906.008 10.914 59011.022 8905.949 10.844 59010.975 20090106214024 . 8905.997 10.944 59011.040 8905.995 10.874 59011.034 20090106214025 . 8905.993 10.918 59011.002 8905.964 10.859 59010.992 20090106214026 . 8905.982 10.922 59011.019 8905.963 10.869 59011.033 20090106214027 . 8905.964 10.901 59011.020 8905.950 10.880 59011.028 20090106214028 . 8906.006 10.973 59011.053 8905.967 10.864 59011.041 20090106214029 . 8905.994 10.963 59011.062 8905.975 10.874 59011.029 20090106214030 . 8905.976 10.940 59011.018 8905.942 10.850 59011.010 20090106214031 . 8905.995 10.907 59011.037 8905.939 10.830 59010.993 20090106214032 . 8905.940 10.913 59010.962 8905.949 10.849 59010.977 20090106214033 . 8905.979 10.934 59011.003 8905.937 10.857 59010.973 20090106214034 . 8905.950 10.925 59010.980 8905.936 10.886 59011.008 20090106214035 . 8905.973 11.008 59011.023 8905.920 10.888 59010.995 20090106214036 . 8905.943 10.924 59010.979 8905.953 10.832 59011.009 20090106214037 . 8905.970 10.894 59010.959 8905.944 10.837 59011.005 20090106214038 . 8905.944 10.888 59010.957 8905.924 10.857 59010.986 20090106214039 . 8905.935 10.907 59010.992 8905.910 10.802 59010.965 20090106214040 . 8905.960 10.876 59010.948 8905.899 10.802 59010.941 20090106214041 . 8905.928 10.866 59010.928 8905.911 10.775 59010.944 20090106214042 . 8905.914 10.877 59010.951 8905.914 10.816 59010.958 20090106214043 . 8905.923 10.836 59010.921 8905.891 10.775 59010.932 20090106214044 . 8905.935 10.868 59010.953 8905.927 10.785 59010.930 20090106214045 . 8905.939 10.815 59010.915 8905.907 10.729 59010.899 20090106214046 . 8905.932 10.797 59010.906 8905.944 10.707 59010.967 20090106214047 . 8905.949 10.754 59010.962 8905.886 10.703 59010.911 20090106214048 . 8905.967 10.767 59010.955 8905.958 10.701 59010.946 20090106214049 . 8905.967 10.731 59010.908 8905.916 10.686 59010.911 20090106214050 . 8905.967 10.725 59010.913 8905.917 10.660 59010.934 20090106214051 . 8905.951 10.695 59010.932 8905.922 10.621 59010.889 20090106214052 . 8905.968 10.689 59010.896 8905.943 10.610 59010.881 20090106214053 . 8905.954 10.691 59010.890 8905.942 10.628 59010.918 20090106214054 . 8905.973 10.667 59010.891 8905.957 10.645 59010.917 20090106214055 . 8906.000 10.712 59010.923 8905.972 10.617 59010.888 20090106214056 . 8905.989 10.663 59010.879 8905.943 10.572 59010.895 20090106214057 . 8905.985 10.633 59010.882 8905.952 10.573 59010.887 20090106214058 . 8905.967 10.618 59010.898 8905.965 10.592 59010.897 20090106214059 . 8905.993 10.619 59010.890 8905.983 10.575 59010.920 20090106214100 . 8906.024 10.637 59010.917 8905.960 10.566 59010.874 20090106214101 . 8906.028 10.614 59010.872 8905.983 10.548 59010.876 20090106214102 . 8905.995 10.616 59010.862 8905.987 10.543 59010.874 20090106214103 . 8906.053 10.643 59010.880 8906.034 10.583 59010.890 20090106214104 . 8906.056 10.649 59010.886 8906.043 10.584 59010.905 20090106214105 . 8906.079 10.646 59010.931 8906.030 10.578 59010.884 20090106214106 . 8906.057 10.621 59010.867 8906.035 10.554 59010.888 20090106214107 . 8906.053 10.593 59010.889 8906.048 10.545 59010.867 20090106214108 . 8906.094 10.633 59010.891 8906.094 10.568 59010.905 20090106214109 . 8906.103 10.652 59010.866 8906.100 10.569 59010.881 20090106214110 . 8906.158 10.639 59010.885 8906.091 10.574 59010.852 20090106214111 . 8906.129 10.591 59010.857 8906.092 10.606 59010.861 20090106214112 . 8906.120 10.611 59010.870 8906.091 10.566 59010.871 20090106214113 . 8906.137 10.659 59010.879 8906.108 10.563 59010.879 20090106214114 . 8906.140 10.658 59010.889 8906.123 10.579 59010.881 20090106214115 . 8906.163 10.666 59010.880 8906.150 10.569 59010.858 20090106214116 . 8906.148 10.652 59010.904 8906.133 10.582 59010.874 20090106214117 . 8906.154 10.652 59010.910 8906.146 10.589 59010.873 20090106214118 . 8906.204 10.621 59010.898 8906.148 10.594 59010.870 20090106214119 . 8906.203 10.658 59010.878 8906.173 10.622 59010.884 20090106214120 . 8906.207 10.676 59010.849 8906.191 10.638 59010.872 20090106214121 . 8906.215 10.682 59010.905 8906.233 10.656 59010.931 20090106214122 . 8906.220 10.681 59010.931 8906.182 10.611 59010.902 20090106214123 . 8906.230 10.676 59010.907 8906.245 10.623 59010.971 20090106214124 . 8906.226 10.634 59010.946 8906.215 10.622 59010.907 20090106214125 . 8906.264 10.704 59010.977 8906.238 10.632 59010.980 20090106214126 . 8906.254 10.670 59010.990 8906.223 10.606 59010.971 20090106214127 . 8906.263 10.619 59011.004 8906.233 10.604 59010.992 20090106214128 . 8906.275 10.687 59011.063 8906.255 10.581 59010.995 20090106214129 . 8906.251 10.638 59011.034 8906.260 10.605 59011.077 20090106214130 . 8906.308 10.637 59011.076 8906.284 10.591 59011.059 20090106214131 . 8906.299 10.584 59011.085 8906.276 10.543 59011.092 20090106214132 . 8906.325 10.629 59011.081 8906.313 10.604 59011.089 20090106214133 . 8906.312 10.673 59011.106 8906.335 10.593 59011.072 20090106214134 . 8906.315 10.611 59011.120 8906.291 10.558 59011.100 20090106214135 . 8906.319 10.646 59011.155 8906.298 10.560 59011.139 20090106214136 . 8906.318 10.603 59011.143 8906.323 10.556 59011.162 20090106214137 . 8906.331 10.592 59011.184 8906.297 10.548 59011.114 20090106214138 . 8906.344 10.612 59011.201 8906.310 10.590 59011.184 20090106214139 . 8906.328 10.601 59011.179 8906.332 10.533 59011.196 20090106214140 . 8906.339 10.607 59011.208 8906.376 10.603 59011.219 20090106214141 . 8906.369 10.636 59011.288 8906.324 10.569 59011.219 20090106214142 . 8906.399 10.622 59011.283 8906.355 10.551 59011.240 20090106214143 . 8906.391 10.605 59011.254 8906.378 10.548 59011.239 20090106214144 . 8906.394 10.589 59011.245 8906.370 10.557 59011.277 20090106214145 . 8906.428 10.644 59011.317 8906.424 10.600 59011.307 20090106214146 . 8906.404 10.637 59011.307 8906.365 10.529 59011.276 20090106214147 . 8906.430 10.629 59011.318 8906.468 10.604 59011.313 20090106214148 . 8906.442 10.618 59011.341 8906.404 10.558 59011.272 20090106214149 . 8906.459 10.610 59011.297 8906.433 10.599 59011.311 20090106214150 . 8906.486 10.623 59011.343 8906.446 10.607 59011.358 20090106214151 . 8906.485 10.613 59011.333 8906.462 10.577 59011.315 20090106214152 . 8906.505 10.587 59011.336 8906.450 10.540 59011.275 20090106214153 . 8906.470 10.583 59011.307 8906.482 10.595 59011.322 20090106214154 . 8906.521 10.639 59011.356 8906.501 10.595 59011.347 20090106214155 . 8906.532 10.659 59011.361 8906.503 10.622 59011.364 20090106214156 . 8906.536 10.637 59011.374 8906.501 10.571 59011.349 20090106214157 . 8906.565 10.654 59011.392 8906.524 10.623 59011.331 20090106214158 . 8906.553 10.667 59011.372 8906.526 10.613 59011.348 20090106214159 . 8906.603 10.671 59011.390 8906.546 10.633 59011.331 20090106214200 . 8906.572 10.629 59011.355 8906.534 10.591 59011.319 20090106214201 . 8906.602 10.645 59011.335 8906.522 10.581 59011.277 20090106214202 . 8906.576 10.611 59011.363 8906.573 10.644 59011.317 20090106214203 . 8906.577 10.651 59011.357 8906.592 10.632 59011.336 20090106214204 . 8906.603 10.651 59011.396 8906.605 10.615 59011.369 20090106214205 . 8906.620 10.638 59011.375 8906.564 10.582 59011.334 20090106214206 . 8906.667 10.657 59011.400 8906.651 10.630 59011.381 20090106214207 . 8906.666 10.661 59011.423 8906.629 10.600 59011.369 20090106214208 . 8906.674 10.620 59011.396 8906.684 10.591 59011.388 20090106214209 . 8906.745 10.590 59011.446 8906.720 10.566 59011.392 20090106214210 . 8906.760 10.636 59011.422 8906.763 10.605 59011.447 20090106214211 . 8906.803 10.606 59011.476 8906.768 10.578 59011.434 20090106214212 . 8906.855 10.624 59011.501 8906.805 10.598 59011.483 20090106214213 . 8906.850 10.619 59011.476 8906.794 10.523 59011.445 20090106214214 . 8906.802 10.547 59011.450 8906.835 10.545 59011.429 20090106214215 . 8906.839 10.510 59011.461 8906.818 10.515 59011.440 20090106214216 . 8906.867 10.598 59011.487 8906.807 10.507 59011.402 20090106214217 . 8906.830 10.567 59011.438 8906.836 10.520 59011.427 20090106214218 . 8906.865 10.549 59011.475 8906.842 10.493 59011.442 20090106214219 . 8906.875 10.554 59011.491 8906.846 10.502 59011.452 20090106214220 . 8906.836 10.561 59011.501 8906.809 10.497 59011.426 20090106214221 . 8906.843 10.572 59011.462 8906.876 10.560 59011.448 20090106214222 . 8906.886 10.605 59011.500 8906.880 10.547 59011.448 20090106214223 . 8906.888 10.633 59011.521 8906.847 10.544 59011.441 20090106214224 . 8906.879 10.615 59011.456 8906.876 10.589 59011.431 20090106214225 . 8906.868 10.622 59011.476 8906.869 10.621 59011.433 20090106214226 . 8906.895 10.614 59011.474 8906.863 10.576 59011.427 20090106214227 . 8906.846 10.629 59011.476 8906.810 10.561 59011.405 20090106214228 . 8906.824 10.601 59011.397 8906.833 10.585 59011.428 20090106214229 . 8906.871 10.667 59011.417 8906.853 10.583 59011.432 20090106214230 . 8906.852 10.655 59011.450 8906.841 10.613 59011.415 20090106214231 . 8906.878 10.703 59011.455 8906.811 10.571 59011.403 20090106214232 . 8906.850 10.680 59011.443 8906.829 10.612 59011.412 20090106214233 . 8906.832 10.645 59011.422 8906.853 10.656 59011.437 20090106214234 . 8906.831 10.711 59011.449 8906.801 10.677 59011.409 20090106214235 . 8906.775 10.680 59011.392 8906.782 10.652 59011.380 20090106214236 . 8906.827 10.702 59011.409 8906.771 10.616 59011.394 20090106214237 . 8906.781 10.710 59011.417 8906.735 10.618 59011.387 20090106214238 . 8906.789 10.720 59011.442 8906.782 10.646 59011.383 20090106214239 . 8906.755 10.708 59011.397 8906.757 10.672 59011.331 20090106214240 . 8906.751 10.655 59011.355 8906.733 10.655 59011.372 20090106214241 . 8906.774 10.734 59011.375 8906.753 10.672 59011.353 20090106214242 . 8906.755 10.676 59011.333 8906.713 10.648 59011.308 20090106214243 . 8906.741 10.700 59011.322 8906.757 10.614 59011.323 20090106214244 . 8906.754 10.685 59011.338 8906.730 10.588 59011.277 20090106214245 . 8906.784 10.637 59011.329 8906.703 10.582 59011.286 20090106214246 . 8906.727 10.661 59011.332 8906.728 10.619 59011.287 20090106214247 . 8906.737 10.651 59011.297 8906.752 10.610 59011.294 20090106214248 . 8906.737 10.655 59011.284 8906.753 10.643 59011.296 20090106214249 . 8906.736 10.658 59011.293 8906.741 10.591 59011.294 20090106214250 . 8906.747 10.648 59011.279 8906.778 10.613 59011.256 20090106214251 . 8906.786 10.646 59011.268 8906.760 10.599 59011.231 20090106214252 . 8906.781 10.653 59011.274 8906.809 10.624 59011.271 20090106214253 . 8906.811 10.666 59011.294 8906.836 10.630 59011.251 20090106214254 . 8906.807 10.637 59011.248 8906.792 10.568 59011.210 20090106214255 . 8906.885 10.661 59011.272 8906.814 10.579 59011.234 20090106214256 . 8906.861 10.627 59011.281 8906.822 10.555 59011.225 20090106214257 . 8906.848 10.658 59011.286 8906.833 10.577 59011.222 20090106214258 . 8906.872 10.641 59011.250 8906.860 10.581 59011.240 20090106214259 . 8906.860 10.609 59011.233 8906.856 10.579 59011.248 20090106214300 . 8906.928 10.619 59011.280 8906.897 10.580 59011.238 20090106214301 . 8906.918 10.631 59011.264 8906.923 10.591 59011.275 20090106214302 . 8906.914 10.606 59011.274 8906.867 10.509 59011.236 20090106214303 . 8906.932 10.599 59011.291 8906.925 10.562 59011.280 20090106214304 . 8906.953 10.610 59011.261 8906.957 10.575 59011.302 20090106214305 . 8906.959 10.605 59011.302 8906.949 10.555 59011.278 20090106214306 . 8906.983 10.590 59011.295 8906.951 10.561 59011.298 20090106214307 . 8906.969 10.592 59011.328 8906.968 10.551 59011.313 20090106214308 . 8906.986 10.616 59011.345 8906.966 10.574 59011.323 20090106214309 . 8907.005 10.607 59011.383 8907.006 10.533 59011.349 20090106214310 . 8907.016 10.615 59011.403 8907.015 10.517 59011.357 20090106214311 . 8907.003 10.590 59011.401 8906.973 10.566 59011.341 20090106214312 . 8906.981 10.575 59011.351 8907.038 10.601 59011.397 20090106214313 . 8907.092 10.645 59011.459 8907.034 10.588 59011.404 20090106214314 . 8907.039 10.656 59011.443 8906.979 10.580 59011.381 20090106214315 . 8907.001 10.647 59011.440 8906.968 10.582 59011.405 20090106214316 . 8907.034 10.662 59011.450 8907.026 10.635 59011.446 20090106214317 . 8907.056 10.688 59011.458 8907.039 10.638 59011.467 20090106214318 . 8907.070 10.701 59011.503 8907.042 10.632 59011.472 20090106214319 . 8907.050 10.676 59011.478 8907.057 10.630 59011.496 20090106214320 . 8907.064 10.685 59011.498 8907.082 10.644 59011.479 20090106214321 . 8907.083 10.692 59011.494 8907.071 10.629 59011.487 20090106214322 . 8907.133 10.711 59011.514 8907.120 10.671 59011.514 20090106214323 . 8907.128 10.716 59011.561 8907.121 10.684 59011.560 20090106214324 . 8907.164 10.709 59011.550 8907.122 10.634 59011.508 20090106214325 . 8907.143 10.698 59011.513 8907.155 10.706 59011.518 20090106214326 . 8907.180 10.756 59011.580 8907.163 10.686 59011.537 20090106214327 . 8907.164 10.738 59011.559 8907.183 10.757 59011.542 20090106214328 . 8907.234 10.756 59011.581 8907.230 10.788 59011.550 20090106214329 . 8907.247 10.790 59011.590 8907.233 10.731 59011.532 20090106214330 . 8907.248 10.805 59011.601 8907.262 10.791 59011.569 20090106214331 . 8907.276 10.878 59011.591 8907.249 10.802 59011.529 20090106214332 . 8907.263 10.848 59011.528 8907.288 10.844 59011.516 20090106214333 . 8907.342 10.933 59011.597 8907.321 10.851 59011.585 20090106214334 . 8907.323 10.921 59011.610 8907.294 10.873 59011.589 20090106214335 . 8907.314 10.953 59011.593 8907.299 10.873 59011.569 20090106214336 . 8907.328 10.962 59011.664 8907.340 10.913 59011.605 20090106214337 . 8907.340 10.971 59011.637 8907.320 10.916 59011.613 20090106214338 . 8907.359 10.995 59011.637 8907.352 10.957 59011.624 20090106214339 . 8907.357 10.939 59011.648 8907.358 10.944 59011.665 20090106214340 . 8907.373 11.020 59011.710 8907.390 11.012 59011.712 20090106214341 . 8907.401 11.053 59011.740 8907.411 11.066 59011.766 20090106214342 . 8907.454 11.054 59011.768 8907.405 11.028 59011.787 20090106214343 . 8907.434 11.091 59011.767 8907.401 11.032 59011.749 20090106214344 . 8907.418 11.095 59011.805 8907.382 11.062 59011.777 20090106214345 . 8907.413 11.086 59011.813 8907.392 11.062 59011.784 20090106214346 . 8907.406 11.091 59011.831 8907.429 11.099 59011.849 20090106214347 . 8907.401 11.080 59011.860 8907.374 11.068 59011.823 20090106214348 . 8907.384 11.108 59011.878 8907.361 11.069 59011.863 20090106214349 . 8907.354 11.066 59011.871 8907.366 11.077 59011.866 20090106214350 . 8907.384 11.061 59011.913 8907.340 11.055 59011.872 20090106214351 . 8907.378 11.104 59011.938 8907.355 11.096 59011.938 20090106214352 . 8907.364 11.102 59011.911 8907.296 11.008 59011.903 20090106214353 . 8907.345 11.125 59011.946 8907.301 11.048 59011.904 20090106214354 . 8907.329 11.139 59011.921 8907.274 11.061 59011.927 20090106214355 . 8907.270 11.078 59011.911 8907.237 11.031 59011.926 20090106214356 . 8907.248 11.057 59011.931 8907.230 11.031 59011.956 20090106214357 . 8907.191 11.003 59011.904 8907.193 11.034 59011.928 20090106214358 . 8907.198 11.102 59011.948 8907.214 11.050 59011.915 20090106214359 . 8907.190 11.124 59011.917 8907.182 11.026 59011.918 20090106214400 . 8907.171 11.127 59011.886 8907.119 11.014 59011.871 20090106214401 . 8907.129 11.067 59011.822 8907.087 10.988 59011.812 20090106214402 . 8907.104 11.041 59011.815 8907.102 11.010 59011.861 20090106214403 . 8907.103 11.089 59011.844 8907.088 11.042 59011.832 20090106214404 . 8907.108 11.098 59011.809 8907.067 11.054 59011.804 20090106214405 . 8907.047 11.082 59011.773 8907.009 11.013 59011.766 20090106214406 . 8907.042 11.040 59011.784 8907.025 11.059 59011.766 20090106214407 . 8907.022 11.106 59011.785 8906.997 11.045 59011.749 20090106214408 . 8906.992 11.069 59011.711 8906.986 11.023 59011.664 20090106214409 . 8907.004 11.099 59011.714 8906.982 11.027 59011.687 20090106214410 . 8906.970 11.094 59011.659 8906.948 11.064 59011.659 20090106214411 . 8906.966 11.088 59011.655 8906.963 11.081 59011.655 20090106214412 . 8906.946 11.117 59011.621 8906.927 11.081 59011.614 20090106214413 . 8906.968 11.109 59011.638 8906.938 11.036 59011.608 20090106214414 . 8906.911 11.081 59011.552 8906.862 11.006 59011.551 20090106214415 . 8906.921 11.062 59011.593 8906.914 11.033 59011.563 20090106214416 . 8906.944 11.088 59011.549 8906.922 11.045 59011.560 20090106214417 . 8906.912 11.097 59011.569 8906.869 11.020 59011.506 20090106214418 . 8906.909 11.084 59011.524 8906.877 11.004 59011.508 20090106214419 . 8906.895 11.082 59011.512 8906.850 11.034 59011.467 20090106214420 . 8906.892 11.122 59011.514 8906.913 11.077 59011.482 20090106214421 . 8906.912 11.099 59011.477 8906.852 11.059 59011.488 20090106214422 . 8906.878 11.100 59011.467 8906.866 11.060 59011.461 20090106214423 . 8906.878 11.080 59011.493 8906.827 11.052 59011.447 20090106214424 . 8906.840 11.110 59011.436 8906.854 11.097 59011.444 20090106214425 . 8906.863 11.132 59011.465 8906.802 11.084 59011.428 20090106214426 . 8906.813 11.097 59011.428 8906.824 11.080 59011.402 20090106214427 . 8906.840 11.139 59011.397 8906.806 11.094 59011.390 20090106214428 . 8906.838 11.169 59011.404 8906.792 11.095 59011.394 20090106214429 . 8906.832 11.188 59011.393 8906.794 11.104 59011.378 20090106214430 . 8906.805 11.166 59011.369 8906.787 11.098 59011.327 20090106214431 . 8906.834 11.183 59011.354 8906.800 11.147 59011.353 20090106214432 . 8906.816 11.220 59011.348 8906.799 11.159 59011.308 20090106214433 . 8906.860 11.250 59011.384 8906.848 11.221 59011.355 20090106214434 . 8906.845 11.242 59011.357 8906.817 11.190 59011.325 20090106214435 . 8906.779 11.233 59011.300 8906.776 11.248 59011.307 20090106214436 . 8906.805 11.275 59011.329 8906.775 11.215 59011.273 20090106214437 . 8906.795 11.304 59011.297 8906.773 11.267 59011.282 20090106214438 . 8906.764 11.298 59011.279 8906.776 11.259 59011.284 20090106214439 . 8906.761 11.293 59011.306 8906.772 11.300 59011.289 20090106214440 . 8906.785 11.341 59011.312 8906.776 11.377 59011.285 20090106214441 . 8906.797 11.419 59011.298 8906.761 11.360 59011.240 20090106214442 . 8906.761 11.386 59011.280 8906.734 11.361 59011.241 20090106214443 . 8906.741 11.375 59011.268 8906.731 11.364 59011.232 20090106214444 . 8906.695 11.424 59011.230 8906.701 11.374 59011.253 20090106214445 . 8906.596 11.228 59011.097 8906.561 11.204 59011.089 20090106214446 . 8906.573 11.288 59011.123 8906.543 11.244 59011.118 20090106214447 . 8906.569 11.311 59011.119 8906.572 11.256 59011.105 20090106214448 . 8906.579 11.330 59011.110 8906.572 11.309 59011.095 20090106214449 . 8906.554 11.370 59011.113 8906.572 11.342 59011.157 20090106214450 . 8906.569 11.395 59011.173 8906.561 11.325 59011.086 20090106214451 . 8906.594 11.389 59011.134 8906.581 11.289 59011.084 20090106214452 . 8906.565 11.399 59011.106 8906.551 11.355 59011.119 20090106214453 . 8906.544 11.449 59011.133 8906.574 11.412 59011.133 20090106214454 . 8906.579 11.464 59011.167 8906.611 11.480 59011.170 20090106214455 . 8906.549 11.512 59011.187 8906.527 11.400 59011.117 20090106214456 . 8906.560 11.510 59011.184 8906.531 11.432 59011.151 20090106214457 . 8906.515 11.505 59011.173 8906.557 11.456 59011.152 20090106214458 . 8906.545 11.466 59011.126 8906.533 11.418 59011.142 20090106214459 . 8906.517 11.517 59011.175 8906.555 11.493 59011.162 20090106214500 . 8906.537 11.594 59011.205 8906.523 11.532 59011.187 20090106214501 . 8906.549 11.534 59011.180 8906.541 11.452 59011.183 20090106214502 . 8906.552 11.538 59011.161 8906.507 11.440 59011.151 20090106214503 . 8906.544 11.539 59011.195 8906.522 11.461 59011.191 20090106214504 . 8906.553 11.531 59011.186 8906.549 11.423 59011.193 20090106214505 . 8906.565 11.491 59011.203 8906.550 11.425 59011.184 20090106214506 . 8906.574 11.580 59011.221 8906.560 11.509 59011.220 20090106214507 . 8906.582 11.535 59011.197 8906.565 11.531 59011.220 20090106214508 . 8906.586 11.543 59011.225 8906.538 11.472 59011.220 20090106214509 . 8906.610 11.538 59011.232 8906.590 11.501 59011.230 20090106214510 . 8906.627 11.566 59011.248 8906.639 11.560 59011.274 20090106214511 . 8906.631 11.562 59011.245 8906.654 11.473 59011.268 20090106214512 . 8906.657 11.586 59011.274 8906.632 11.486 59011.239 20090106214513 . 8906.616 11.526 59011.203 8906.665 11.505 59011.260 20090106214514 . 8906.692 11.579 59011.289 8906.688 11.531 59011.298 20090106214515 . 8906.725 11.557 59011.266 8906.664 11.598 59011.315 20090106214516 . 8906.701 11.662 59011.287 8906.648 11.548 59011.312 20090106214517 . 8906.703 11.585 59011.279 8906.660 11.556 59011.283 20090106214518 . 8906.693 11.594 59011.254 8906.702 11.586 59011.313 20090106214519 . 8906.740 11.591 59011.271 8906.677 11.739 59011.312 20090106214520 . 8906.738 11.631 59011.291 8906.702 11.645 59011.289 20090106214521 . 8906.731 11.707 59011.260 8906.689 11.565 59011.270 20090106214522 . 8906.745 11.691 59011.288 8906.694 11.568 59011.288 20090106214523 . 8906.715 11.668 59011.295 8906.716 11.597 59011.285 20090106214524 . 8906.733 11.744 59011.292 8906.709 11.659 59011.307 20090106214525 . 8906.705 11.691 59011.271 8906.709 11.594 59011.265 20090106214526 . 8906.726 11.621 59011.228 8906.689 11.653 59011.257 20090106214527 . 8906.725 11.742 59011.266 8906.693 11.736 59011.296 20090106214528 . 8906.706 11.702 59011.256 8906.711 11.797 59011.252 20090106214529 . 8906.758 11.780 59011.252 8906.692 11.813 59011.236 20090106214530 . 8906.739 11.750 59011.215 8906.691 11.685 59011.182 20090106214531 . 8906.708 11.741 59011.184 8906.694 11.636 59011.185 20090106214532 . 8906.734 11.811 59011.226 8906.727 11.778 59011.230 20090106214533 . 8906.716 11.814 59011.189 8906.692 11.736 59011.204 20090106214534 . 8906.752 11.746 59011.206 8906.705 11.716 59011.172 20090106214535 . 8906.736 11.803 59011.189 8906.690 11.765 59011.171 20090106214536 . 8906.770 11.824 59011.177 8906.717 11.772 59011.108 20090106214537 . 8906.730 11.876 59011.139 8906.726 11.881 59011.118 20090106214538 . 8906.723 11.766 59011.163 8906.700 11.809 59011.134 20090106214539 . 8906.725 11.873 59011.156 8906.730 11.815 59011.112 20090106214540 . 8906.741 11.901 59011.174 8906.745 11.941 59011.102 20090106214541 . 8906.755 11.997 59011.156 8906.720 11.891 59011.085 20090106214542 . 8906.736 11.883 59011.119 8906.740 11.820 59011.099 20090106214543 . 8906.735 11.996 59011.154 8906.710 11.817 59011.090 20090106214544 . 8906.734 11.868 59011.132 8906.703 11.880 59011.120 20090106214545 . 8906.719 11.823 59011.112 8906.686 11.876 59011.080 20090106214546 . 8906.721 11.891 59011.113 8906.736 11.876 59011.078 20090106214547 . 8906.715 11.906 59011.095 8906.703 12.037 59011.108 20090106214548 . 8906.710 12.023 59011.079 8906.697 12.005 59011.069 20090106214549 . 8906.704 12.111 59011.076 8906.724 11.909 59011.045 20090106214550 . 8906.714 12.008 59011.074 8906.690 11.970 59011.052 20090106214551 . 8906.716 12.007 59011.060 8906.718 12.065 59011.060 20090106214552 . 8906.732 12.056 59011.058 8906.732 12.004 59011.048 20090106214553 . 8906.715 12.012 59011.044 8906.691 11.889 59011.020 20090106214554 . 8906.711 12.104 59011.066 8906.686 12.032 59011.011 20090106214555 . 8906.720 12.103 59011.049 8906.676 12.044 59011.098 20090106214556 . 8906.690 12.108 59011.085 8906.665 12.190 59011.090 20090106214557 . 8906.661 12.070 59011.049 8906.682 12.013 59011.070 20090106214558 . 8906.694 12.126 59011.067 8906.679 12.092 59011.070 20090106214559 . 8906.679 12.055 59011.067 8906.662 12.006 59011.073 20090106214600 . 8906.695 12.151 59011.114 8906.656 12.038 59011.121 20090106214601 . 8906.681 12.114 59011.097 8906.642 12.116 59011.103 20090106214602 . 8906.668 12.102 59011.107 8906.625 12.179 59011.124 20090106214603 . 8906.633 12.018 59011.060 8906.629 12.133 59011.139 20090106214604 . 8906.681 12.095 59011.125 8906.618 12.156 59011.146 20090106214605 . 8906.644 12.031 59011.124 8906.610 12.109 59011.127 20090106214606 . 8906.679 12.164 59011.149 8906.644 12.057 59011.129 20090106214607 . 8906.673 12.093 59011.145 8906.636 12.072 59011.148 20090106214608 . 8906.679 12.144 59011.179 8906.645 12.130 59011.144 20090106214609 . 8906.694 12.178 59011.186 8906.669 12.087 59011.169 20090106214610 . 8906.673 12.028 59011.130 8906.641 12.003 59011.129 20090106214611 . 8906.676 12.171 59011.149 8906.651 12.106 59011.102 20090106214612 . 8906.672 12.199 59011.104 8906.655 12.134 59011.135 20090106214613 . 8906.695 12.196 59011.124 8906.635 12.072 59011.073 20090106214614 . 8906.671 12.109 59011.084 8906.647 12.127 59011.088 20090106214615 . 8906.694 12.126 59011.082 8906.651 12.059 59011.055 20090106214616 . 8906.723 12.195 59011.105 8906.671 12.174 59011.093 20090106214617 . 8906.743 12.187 59011.075 8906.688 12.073 59011.072 20090106214618 . 8906.758 12.183 59011.099 8906.697 12.143 59011.084 20090106214619 . 8906.731 12.190 59011.072 8906.703 12.105 59011.067 20090106214620 . 8906.740 12.228 59011.058 8906.728 12.184 59011.045 20090106214621 . 8906.790 12.277 59011.089 8906.739 12.249 59011.045 20090106214622 . 8906.793 12.206 59011.060 8906.754 12.257 59011.051 20090106214623 . 8906.807 12.273 59011.067 8906.778 12.198 59011.036 20090106214624 . 8906.827 12.269 59011.029 8906.799 12.156 59011.006 20090106214625 . 8906.810 12.254 59011.028 8906.784 12.213 59011.017 20090106214626 . 8906.825 12.165 59011.029 8906.794 12.226 59011.005 20090106214627 . 8906.828 12.255 59011.061 8906.806 12.188 59010.994 20090106214628 . 8906.866 12.323 59011.035 8906.824 12.249 59011.007 20090106214629 . 8906.866 12.206 59011.018 8906.840 12.117 59010.977 20090106214630 . 8906.866 12.268 59011.023 8906.833 12.235 59010.985 20090106214631 . 8906.868 12.404 59011.054 8906.828 12.250 59010.986 20090106214632 . 8906.836 12.326 59010.989 8906.811 12.273 59010.993 20090106214633 . 8906.852 12.306 59010.982 8906.816 12.365 59010.980 20090106214634 . 8906.834 12.384 59010.996 8906.851 12.306 59011.016 20090106214635 . 8906.873 12.443 59011.038 8906.911 12.278 59011.010 20090106214636 . 8906.856 12.375 59010.993 8906.822 12.331 59010.985 20090106214637 . 8906.837 12.302 59010.995 8906.846 12.284 59011.012 20090106214638 . 8906.846 12.384 59011.018 8906.834 12.327 59010.979 20090106214639 . 8906.827 12.433 59010.987 8906.825 12.249 59010.993 20090106214640 . 8906.842 12.545 59011.044 8906.822 12.473 59011.016 20090106214641 . 8906.891 12.434 59011.037 8906.802 12.351 59010.964 20090106214642 . 8906.840 12.399 59010.998 8906.806 12.400 59011.031 20090106214643 . 8906.864 12.413 59011.046 8906.843 12.370 59011.047 20090106214644 . 8906.824 12.415 59011.020 8906.851 12.410 59011.045 20090106214645 . 8906.874 12.449 59011.034 8906.844 12.585 59011.050 20090106214646 . 8906.850 12.420 59011.031 8906.806 12.418 59011.012 20090106214647 . 8906.840 12.430 59011.034 8906.821 12.434 59010.991 20090106214648 . 8906.824 12.415 59010.990 8906.812 12.464 59011.039 20090106214649 . 8906.849 12.524 59011.055 8906.821 12.393 59011.022 20090106214650 . 8906.824 12.473 59011.015 8906.807 12.589 59011.074 20090106214651 . 8906.807 12.398 59011.009 8906.777 12.450 59011.003 20090106214652 . 8906.803 12.443 59010.943 8906.777 12.442 59010.991 20090106214653 . 8906.818 12.539 59010.990 8906.792 12.434 59011.001 20090106214654 . 8906.775 12.443 59010.978 8906.808 12.504 59011.029 20090106214655 . 8906.853 12.459 59011.010 8906.821 12.467 59010.984 20090106214656 . 8906.814 12.517 59010.969 8906.767 12.411 59010.939 20090106214657 . 8906.778 12.418 59010.942 8906.766 12.386 59010.943 20090106214658 . 8906.805 12.387 59010.938 8906.818 12.409 59010.963 20090106214659 . 8906.830 12.496 59010.936 8906.792 12.401 59010.928 20090106214700 . 8906.848 12.479 59010.942 8906.819 12.423 59010.929 20090106214701 . 8906.840 12.476 59010.926 8906.800 12.407 59010.908 20090106214702 . 8906.851 12.434 59010.903 8906.819 12.387 59010.911 20090106214703 . 8906.849 12.445 59010.924 8906.808 12.379 59010.901 20090106214704 . 8906.857 12.421 59010.929 8906.829 12.370 59010.912 20090106214705 . 8906.897 12.450 59010.915 8906.837 12.358 59010.888 20090106214706 . 8906.962 12.470 59010.974 8907.010 12.576 59011.067 20090106214707 . 8907.044 12.593 59011.074 8906.991 12.548 59011.055 20090106214708 . 8907.027 12.585 59011.010 8907.034 12.525 59011.018 20090106214709 . 8907.058 12.610 59011.011 8907.047 12.583 59011.023 20090106214710 . 8907.051 12.589 59011.010 8907.052 12.548 59011.003 20090106214711 . 8907.083 12.577 59011.024 8907.019 12.496 59010.981 20090106214712 . 8907.086 12.551 59011.018 8907.045 12.521 59010.991 20090106214713 . 8907.093 12.576 59010.987 8907.038 12.500 59010.982 20090106214714 . 8907.100 12.522 59010.995 8907.081 12.478 59011.021 20090106214715 . 8907.129 12.529 59011.039 8907.102 12.494 59010.994 20090106214716 . 8907.133 12.531 59011.027 8907.096 12.460 59011.022 20090106214717 . 8907.149 12.493 59011.059 8907.091 12.422 59011.002 20090106214718 . 8907.158 12.453 59011.039 8907.127 12.445 59011.027 20090106214719 . 8907.188 12.477 59011.021 8907.168 12.458 59011.036 20090106214720 . 8907.229 12.448 59011.041 8907.154 12.428 59010.996 20090106214721 . 8907.242 12.467 59011.052 8907.211 12.419 59011.032 20090106214722 . 8907.212 12.431 59011.021 8907.178 12.378 59011.004 20090106214723 . 8907.226 12.446 59011.032 8907.244 12.412 59011.022 20090106214724 . 8907.251 12.444 59011.030 8907.243 12.418 59011.071 20090106214725 . 8907.320 12.501 59011.082 8907.270 12.449 59011.065 20090106214726 . 8907.318 12.480 59011.079 8907.271 12.435 59011.062 20090106214727 . 8907.323 12.436 59011.076 8907.290 12.403 59011.043 20090106214728 . 8907.331 12.476 59011.081 8907.311 12.432 59011.074 20090106214729 . 8907.366 12.458 59011.068 8907.343 12.464 59011.081 20090106214730 . 8907.384 12.504 59011.083 8907.353 12.472 59011.063 20090106214731 . 8907.391 12.472 59011.042 8907.355 12.421 59011.044 20090106214732 . 8907.412 12.454 59011.041 8907.356 12.452 59011.007 20090106214733 . 8907.410 12.444 59011.032 8907.381 12.432 59011.026 20090106214734 . 8907.440 12.430 59010.978 8907.422 12.427 59011.021 20090106214735 . 8907.436 12.450 59011.002 8907.405 12.403 59010.991 20090106214736 . 8907.468 12.450 59011.004 8907.414 12.445 59010.960 20090106214737 . 8907.452 12.456 59011.026 8907.445 12.426 59011.000 20090106214738 . 8907.463 12.446 59010.961 8907.454 12.439 59011.029 20090106214739 . 8907.491 12.501 59011.025 8907.462 12.481 59011.026 20090106214740 . 8907.498 12.503 59011.031 8907.464 12.481 59011.028 20090106214741 . 8907.513 12.489 59011.037 8907.444 12.432 59010.981 20090106214742 . 8907.510 12.449 59011.001 8907.465 12.425 59010.953 20090106214743 . 8907.481 12.475 59011.014 8907.483 12.459 59011.003 20090106214744 . 8907.544 12.518 59011.005 8907.484 12.431 59011.036 20090106214745 . 8907.524 12.481 59011.070 8907.457 12.459 59011.035 20090106214746 . 8907.513 12.470 59011.034 8907.448 12.443 59011.034 20090106214747 . 8907.530 12.484 59011.018 8907.517 12.455 59011.023 20090106214748 . 8907.530 12.488 59011.053 8907.473 12.428 59011.051 20090106214749 . 8907.506 12.446 59011.031 8907.447 12.385 59011.020 20090106214750 . 8907.464 12.425 59010.990 8907.459 12.396 59011.075 20090106214751 . 8907.497 12.425 59011.074 8907.445 12.394 59011.110 20090106214752 . 8907.447 12.401 59011.056 8907.437 12.357 59011.124 20090106214753 . 8907.457 12.415 59011.067 8907.432 12.378 59011.119 20090106214754 . 8907.460 12.423 59011.130 8907.412 12.315 59011.087 20090106214755 . 8907.465 12.386 59011.088 8907.427 12.319 59011.119 20090106214756 . 8907.451 12.381 59011.094 8907.450 12.334 59011.124 20090106214757 . 8907.418 12.372 59011.103 8907.420 12.326 59011.122 20090106214758 . 8907.421 12.369 59011.116 8907.384 12.294 59011.142 20090106214759 . 8907.461 12.374 59011.179 8907.417 12.300 59011.167 20090106214800 . 8907.450 12.367 59011.197 8907.459 12.299 59011.185 20090106214801 . 8907.461 12.371 59011.179 8907.453 12.287 59011.212 20090106214802 . 8907.439 12.341 59011.202 8907.429 12.285 59011.223 20090106214803 . 8907.480 12.304 59011.202 8907.441 12.245 59011.221 20090106214804 . 8907.458 12.282 59011.176 8907.435 12.258 59011.231 20090106214805 . 8907.473 12.288 59011.220 8907.432 12.233 59011.208 20090106214806 . 8907.483 12.283 59011.224 8907.502 12.235 59011.195 20090106214807 . 8907.493 12.294 59011.220 8907.476 12.225 59011.237 20090106214808 . 8907.507 12.269 59011.182 8907.487 12.228 59011.175 20090106214809 . 8907.510 12.294 59011.207 8907.493 12.201 59011.198 20090106214810 . 8907.495 12.272 59011.210 8907.478 12.193 59011.199 20090106214811 . 8907.539 12.265 59011.186 8907.480 12.197 59011.213 20090106214812 . 8907.545 12.256 59011.160 8907.520 12.178 59011.188 20090106214813 . 8907.569 12.247 59011.159 8907.527 12.187 59011.173 20090106214814 . 8907.555 12.240 59011.187 8907.524 12.120 59011.120 20090106214815 . 8907.549 12.225 59011.150 8907.576 12.123 59011.125 20090106214816 . 8907.556 12.162 59011.106 8907.534 12.092 59011.124 20090106214817 . 8907.589 12.255 59011.188 8907.571 12.148 59011.155 20090106214818 . 8907.629 12.196 59011.181 8907.595 12.118 59011.145 20090106214819 . 8907.628 12.201 59011.155 8907.611 12.135 59011.128 20090106214820 . 8907.655 12.167 59011.126 8907.648 12.104 59011.136 20090106214821 . 8907.676 12.190 59011.152 8907.616 12.082 59011.119 20090106214822 . 8907.656 12.119 59011.106 8907.604 12.058 59011.097 20090106214823 . 8907.593 12.102 59011.094 8907.619 12.070 59011.114 20090106214824 . 8907.650 12.143 59011.111 8907.646 12.083 59011.118 20090106214825 . 8907.692 12.154 59011.152 8907.652 12.112 59011.138 20090106214826 . 8907.637 12.105 59011.121 8907.629 12.072 59011.154 20090106214827 . 8907.660 12.109 59011.163 8907.636 12.097 59011.141 20090106214828 . 8907.668 12.109 59011.138 8907.657 12.083 59011.168 20090106214829 . 8907.670 12.105 59011.177 8907.664 12.074 59011.169 20090106214830 . 8907.682 12.083 59011.172 8907.669 12.052 59011.183 20090106214831 . 8907.627 12.090 59011.170 8907.644 12.053 59011.168 20090106214832 . 8907.634 12.071 59011.219 8907.597 12.022 59011.140 20090106214833 . 8907.611 12.098 59011.172 8907.621 12.049 59011.162 20090106214834 . 8907.624 12.067 59011.170 8907.611 12.060 59011.152 20090106214835 . 8907.616 12.034 59011.150 8907.617 12.031 59011.135 20090106214836 . 8907.661 12.105 59011.188 8907.658 12.033 59011.172 20090106214837 . 8907.624 12.112 59011.183 8907.597 12.082 59011.158 20090106214838 . 8907.596 12.116 59011.209 8907.577 12.061 59011.159 20090106214839 . 8907.651 12.110 59011.170 8907.580 12.092 59011.095 20090106214840 . 8907.627 12.139 59011.157 8907.574 12.111 59011.101 20090106214841 . 8907.602 12.115 59011.179 8907.601 12.103 59011.151 20090106214842 . 8907.607 12.140 59011.160 8907.552 12.128 59011.112 20090106214843 . 8907.588 12.140 59011.141 8907.545 12.148 59011.099 20090106214844 . 8907.596 12.126 59011.107 8907.559 12.131 59011.118 20090106214845 . 8907.608 12.152 59011.127 8907.578 12.176 59011.125 20090106214846 . 8907.605 12.184 59011.113 8907.568 12.130 59011.048 20090106214847 . 8907.587 12.162 59011.094 8907.547 12.157 59011.033 20090106214848 . 8907.570 12.184 59011.086 8907.560 12.171 59011.020 20090106214849 . 8907.572 12.207 59011.085 8907.580 12.207 59011.023 20090106214850 . 8907.575 12.196 59011.018 8907.561 12.226 59010.996 20090106214851 . 8907.574 12.186 59011.009 8907.527 12.198 59010.990 20090106214852 . 8907.556 12.227 59010.994 8907.530 12.198 59010.942 20090106214853 . 8907.605 12.256 59010.978 8907.539 12.215 59010.969 20090106214854 . 8907.582 12.240 59010.965 8907.559 12.220 59010.940 20090106214855 . 8907.565 12.232 59010.952 8907.524 12.240 59010.965 20090106214856 . 8907.537 12.221 59010.927 8907.528 12.222 59010.948 20090106214857 . 8907.562 12.227 59010.931 8907.536 12.172 59010.889 20090106214858 . 8907.573 12.205 59010.910 8907.510 12.157 59010.901 20090106214859 . 8907.603 12.214 59010.918 8907.517 12.155 59010.883 20090106214900 . 8907.556 12.214 59010.911 8907.534 12.169 59010.958 20090106214901 . 8907.575 12.194 59010.920 8907.531 12.129 59010.903 20090106214902 . 8907.542 12.131 59010.877 8907.496 12.107 59010.907 20090106214903 . 8907.521 12.145 59010.891 8907.497 12.105 59010.935 20090106214904 . 8907.514 12.139 59010.948 8907.525 12.128 59010.958 20090106214905 . 8907.546 12.119 59010.953 8907.518 12.092 59010.923 20090106214906 . 8907.542 12.147 59010.984 8907.496 12.050 59010.955 20090106214907 . 8907.505 12.125 59010.987 8907.470 12.022 59010.972 20090106214908 . 8907.528 12.104 59010.988 8907.492 12.014 59010.936 20090106214909 . 8907.516 12.079 59010.963 8907.492 12.042 59010.991 20090106214910 . 8907.527 12.116 59010.987 8907.511 12.044 59011.017 20090106214911 . 8907.542 12.063 59010.975 8907.516 11.992 59011.000 20090106214912 . 8907.527 12.011 59010.975 8907.525 12.004 59010.990 20090106214913 . 8907.508 12.033 59010.985 8907.502 11.968 59011.002 20090106214914 . 8907.534 12.009 59011.015 8907.501 12.023 59011.040 20090106214915 . 8907.516 12.027 59010.966 8907.490 11.918 59010.978 20090106214916 . 8907.550 11.997 59010.988 8907.539 11.936 59010.967 20090106214917 . 8907.521 11.970 59010.970 8907.518 11.964 59010.997 20090106214918 . 8907.534 12.032 59011.029 8907.513 11.938 59011.017 20090106214919 . 8907.509 12.030 59011.034 8907.538 11.969 59011.016 20090106214920 . 8907.496 12.014 59011.034 8907.519 11.989 59011.016 20090106214921 . 8907.566 12.029 59011.023 8907.565 11.984 59011.023 20090106214922 . 8907.529 12.036 59011.052 8907.543 12.014 59011.010 20090106214923 . 8907.549 12.092 59011.026 8907.524 12.016 59011.004 20090106214924 . 8907.553 12.030 59010.978 8907.526 12.014 59010.953 20090106214925 . 8907.559 12.053 59010.965 8907.547 12.011 59010.951 20090106214926 . 8907.549 12.059 59010.993 8907.518 12.022 59010.931 20090106214927 . 8907.532 12.035 59010.979 8907.503 12.044 59010.920 20090106214928 . 8907.559 12.071 59010.910 8907.534 12.046 59010.881 20090106214929 . 8907.533 12.066 59010.918 8907.522 12.076 59010.892 20090106214930 . 8907.566 12.159 59010.961 8907.528 12.096 59010.928 20090106214931 . 8907.518 12.119 59010.934 8907.531 12.095 59010.888 20090106214932 . 8907.557 12.161 59010.908 8907.517 12.085 59010.834 20090106214933 . 8907.541 12.099 59010.852 8907.484 12.069 59010.806 20090106214934 . 8907.547 12.110 59010.866 8907.461 12.087 59010.792 20090106214935 . 8907.545 12.139 59010.856 8907.519 12.093 59010.793 20090106214936 . 8907.545 12.155 59010.787 8907.480 12.095 59010.742 20090106214937 . 8907.535 12.097 59010.792 8907.496 12.121 59010.782 20090106214938 . 8907.530 12.132 59010.810 8907.486 12.121 59010.756 20090106214939 . 8907.539 12.138 59010.825 8907.473 12.104 59010.773 20090106214940 . 8907.519 12.150 59010.784 8907.476 12.116 59010.775 20090106214941 . 8907.502 12.157 59010.771 8907.489 12.110 59010.755 20090106214942 . 8907.520 12.140 59010.734 8907.513 12.113 59010.749 20090106214943 . 8907.557 12.138 59010.780 8907.523 12.115 59010.750 20090106214944 . 8907.535 12.140 59010.721 8907.510 12.101 59010.738 20090106214945 . 8907.490 12.094 59010.699 8907.512 12.116 59010.738 20090106214946 . 8907.528 12.109 59010.742 8907.509 12.129 59010.729 20090106214947 . 8907.551 12.139 59010.729 8907.525 12.123 59010.734 20090106214948 . 8907.534 12.133 59010.740 8907.515 12.108 59010.701 20090106214949 . 8907.543 12.122 59010.737 8907.542 12.096 59010.725 20090106214950 . 8907.547 12.145 59010.753 8907.520 12.149 59010.759 20090106214951 . 8907.528 12.135 59010.789 8907.501 12.099 59010.739 20090106214952 . 8907.556 12.091 59010.733 8907.486 12.080 59010.727 20090106214953 . 8907.553 12.147 59010.753 8907.528 12.127 59010.742 20090106214954 . 8907.571 12.152 59010.760 8907.522 12.097 59010.738 20090106214955 . 8907.545 12.104 59010.752 8907.498 12.081 59010.714 20090106214956 . 8907.527 12.119 59010.758 8907.540 12.145 59010.754 20090106214957 . 8907.566 12.140 59010.772 8907.506 12.113 59010.735 20090106214958 . 8907.547 12.164 59010.797 8907.482 12.096 59010.739 20090106214959 . 8907.537 12.105 59010.744 8907.500 12.083 59010.738 20090106215000 . 8907.540 12.141 59010.768 8907.501 12.117 59010.736 20090106215001 . 8907.523 12.131 59010.753 8907.482 12.106 59010.739 20090106215002 . 8907.530 12.161 59010.780 8907.514 12.127 59010.762 20090106215003 . 8907.542 12.135 59010.796 8907.501 12.114 59010.767 20090106215004 . 8907.545 12.143 59010.811 8907.542 12.154 59010.815 20090106215005 . 8907.596 12.189 59010.852 8907.533 12.149 59010.787 20090106215006 . 8907.581 12.189 59010.803 8907.543 12.173 59010.803 20090106215007 . 8907.598 12.181 59010.832 8907.548 12.181 59010.835 20090106215008 . 8907.602 12.170 59010.809 8907.568 12.152 59010.780 20090106215009 . 8907.598 12.215 59010.797 8907.560 12.142 59010.799 20090106215010 . 8907.597 12.209 59010.804 8907.540 12.165 59010.788 20090106215011 . 8907.599 12.186 59010.813 8907.547 12.179 59010.782 20090106215012 . 8907.557 12.197 59010.802 8907.512 12.187 59010.795 20090106215013 . 8907.548 12.200 59010.793 8907.481 12.162 59010.770 20090106215014 . 8907.560 12.204 59010.827 8907.523 12.232 59010.782 20090106215015 . 8907.537 12.214 59010.767 8907.478 12.204 59010.733 20090106215016 . 8907.481 12.178 59010.735 8907.482 12.228 59010.768 20090106215017 . 8907.510 12.227 59010.766 8907.479 12.242 59010.736 20090106215018 . 8907.433 12.183 59010.653 8907.431 12.134 59010.654 20090106215019 . 8907.424 12.169 59010.655 8907.417 12.185 59010.609 20090106215020 . 8907.452 12.145 59010.664 8907.387 12.112 59010.584 20090106215021 . 8907.400 12.124 59010.590 8907.403 12.098 59010.592 20090106215022 . 8907.412 12.153 59010.605 8907.390 12.094 59010.560 20090106215023 . 8907.413 12.161 59010.592 8907.372 12.114 59010.550 20090106215024 . 8907.437 12.175 59010.604 8907.396 12.146 59010.564 20090106215025 . 8907.419 12.123 59010.569 8907.395 12.101 59010.507 20090106215026 . 8907.418 12.130 59010.573 8907.415 12.139 59010.522 20090106215027 . 8907.439 12.105 59010.566 8907.396 12.113 59010.521 20090106215028 . 8907.422 12.173 59010.543 8907.399 12.143 59010.497 20090106215029 . 8907.442 12.102 59010.529 8907.393 12.077 59010.498 20090106215030 . 8907.441 12.126 59010.507 8907.372 12.088 59010.493 20090106215031 . 8907.408 12.115 59010.487 8907.372 12.087 59010.457 20090106215032 . 8907.398 12.118 59010.491 8907.383 12.096 59010.451 20090106215033 . 8907.411 12.090 59010.455 8907.372 12.055 59010.415 20090106215034 . 8907.422 12.111 59010.434 8907.376 12.110 59010.401 20090106215035 . 8907.414 12.162 59010.435 8907.393 12.112 59010.373 20090106215036 . 8907.413 12.138 59010.389 8907.424 12.031 59010.385 20090106215037 . 8907.432 12.105 59010.388 8907.424 12.101 59010.369 20090106215038 . 8907.446 12.158 59010.391 8907.423 12.143 59010.374 20090106215039 . 8907.457 12.128 59010.378 8907.429 12.118 59010.348 20090106215040 . 8907.457 12.156 59010.384 8907.412 12.076 59010.346 20090106215041 . 8907.431 12.142 59010.418 8907.402 12.077 59010.394 20090106215042 . 8907.458 12.154 59010.392 8907.439 12.112 59010.344 20090106215043 . 8907.453 12.104 59010.383 8907.408 12.121 59010.340 20090106215044 . 8907.433 12.149 59010.377 8907.432 12.130 59010.352 20090106215045 . 8907.455 12.162 59010.361 8907.414 12.087 59010.318 20090106215046 . 8907.468 12.130 59010.355 8907.425 12.061 59010.344 20090106215047 . 8907.465 12.121 59010.391 8907.437 12.120 59010.341 20090106215048 . 8907.454 12.143 59010.380 8907.406 12.104 59010.378 20090106215049 . 8907.437 12.091 59010.384 8907.407 12.099 59010.383 20090106215050 . 8907.461 12.115 59010.422 8907.411 12.097 59010.358 20090106215051 . 8907.431 12.098 59010.392 8907.368 12.061 59010.345 20090106215052 . 8907.431 12.079 59010.410 8907.403 12.067 59010.373 20090106215053 . 8907.435 12.102 59010.413 8907.383 12.074 59010.347 20090106215054 . 8907.426 12.139 59010.405 8907.388 12.057 59010.367 20090106215055 . 8907.416 12.106 59010.407 8907.400 12.075 59010.372 20090106215056 . 8907.417 12.091 59010.378 8907.348 12.016 59010.343 20090106215057 . 8907.419 12.096 59010.401 8907.366 12.065 59010.375 20090106215058 . 8907.398 12.087 59010.364 8907.365 12.043 59010.351 20090106215059 . 8907.379 12.085 59010.365 8907.353 12.049 59010.335 20090106215100 . 8907.344 12.037 59010.339 8907.352 12.025 59010.329 20090106215101 . 8907.345 12.034 59010.357 8907.346 12.016 59010.304 20090106215102 . 8907.354 12.054 59010.319 8907.322 11.994 59010.287 20090106215103 . 8907.353 12.035 59010.334 8907.340 12.022 59010.324 20090106215104 . 8907.363 12.039 59010.331 8907.332 11.987 59010.277 20090106215105 . 8907.355 11.991 59010.314 8907.341 11.961 59010.291 20090106215106 . 8907.363 11.984 59010.288 8907.320 11.976 59010.267 20090106215107 . 8907.330 11.970 59010.295 8907.335 11.951 59010.262 20090106215108 . 8907.354 11.968 59010.284 8907.336 11.925 59010.261 20090106215109 . 8907.338 11.963 59010.261 8907.305 11.934 59010.241 20090106215110 . 8907.354 11.931 59010.255 8907.316 11.927 59010.238 20090106215111 . 8907.326 11.917 59010.239 8907.272 11.913 59010.222 20090106215112 . 8907.344 11.938 59010.233 8907.319 11.930 59010.245 20090106215113 . 8907.349 11.938 59010.225 8907.314 11.924 59010.224 20090106215114 . 8907.331 11.930 59010.211 8907.320 11.923 59010.231 20090106215115 . 8907.379 11.941 59010.256 8907.286 11.923 59010.250 20090106215116 . 8907.353 11.919 59010.195 8907.308 11.875 59010.193 20090106215117 . 8907.373 11.936 59010.199 8907.303 11.887 59010.205 20090106215118 . 8907.383 11.909 59010.186 8907.294 11.934 59010.224 20090106215119 . 8907.350 11.973 59010.213 8907.295 11.974 59010.218 20090106215120 . 8907.361 11.987 59010.222 8907.291 12.009 59010.249 20090106215121 . 8907.348 12.016 59010.224 8907.315 11.973 59010.222 20090106215122 . 8907.330 12.007 59010.218 8907.309 11.955 59010.215 20090106215123 . 8907.330 12.021 59010.225 8907.320 11.969 59010.276 20090106215124 . 8907.349 12.023 59010.251 8907.322 11.994 59010.261 20090106215125 . 8907.346 12.012 59010.239 8907.324 11.992 59010.274 20090106215126 . 8907.356 12.052 59010.239 8907.341 11.973 59010.275 20090106215127 . 8907.360 12.026 59010.256 8907.345 12.010 59010.275 20090106215128 . 8907.385 12.051 59010.320 8907.334 12.014 59010.286 20090106215129 . 8907.381 12.074 59010.322 8907.357 12.016 59010.328 20090106215130 . 8907.362 12.054 59010.302 8907.330 11.995 59010.351 20090106215131 . 8907.314 12.033 59010.363 8907.312 11.974 59010.361 20090106215132 . 8907.360 12.053 59010.404 8907.343 12.027 59010.411 20090106215133 . 8907.375 12.056 59010.411 8907.366 11.988 59010.424 20090106215134 . 8907.355 12.045 59010.450 8907.316 11.975 59010.419 20090106215135 . 8907.398 12.054 59010.430 8907.358 11.970 59010.409 20090106215136 . 8907.380 12.047 59010.442 8907.355 11.957 59010.466 20090106215137 . 8907.402 12.021 59010.459 8907.365 11.933 59010.426 20090106215138 . 8907.368 11.998 59010.446 8907.357 11.956 59010.444 20090106215139 . 8907.400 12.006 59010.439 8907.358 11.959 59010.426 20090106215140 . 8907.355 12.003 59010.446 8907.389 11.970 59010.480 20090106215141 . 8907.425 12.050 59010.496 8907.372 11.988 59010.484 20090106215142 . 8907.416 12.042 59010.481 8907.381 11.981 59010.503 20090106215143 . 8907.403 12.044 59010.495 8907.398 12.013 59010.505 20090106215144 . 8907.431 12.037 59010.508 8907.394 11.977 59010.505 20090106215145 . 8907.432 12.031 59010.515 8907.387 11.975 59010.482 20090106215146 . 8907.431 12.009 59010.523 8907.399 11.965 59010.480 20090106215147 . 8907.447 12.009 59010.540 8907.389 11.961 59010.475 20090106215148 . 8907.434 11.981 59010.506 8907.400 11.988 59010.481 20090106215149 . 8907.451 12.001 59010.527 8907.408 11.941 59010.501 20090106215150 . 8907.446 11.950 59010.530 8907.433 11.934 59010.508 20090106215151 . 8907.453 11.943 59010.519 8907.410 11.941 59010.463 20090106215152 . 8907.469 11.969 59010.538 8907.474 11.939 59010.490 20090106215153 . 8907.490 11.968 59010.532 8907.460 11.937 59010.507 20090106215154 . 8907.511 11.943 59010.504 8907.503 11.935 59010.488 20090106215155 . 8907.518 11.953 59010.530 8907.513 11.938 59010.481 20090106215156 . 8907.510 11.933 59010.517 8907.501 11.913 59010.442 20090106215157 . 8907.559 11.938 59010.489 8907.559 11.960 59010.501 20090106215158 . 8907.588 11.993 59010.499 8907.566 11.966 59010.521 20090106215159 . 8907.575 11.997 59010.514 8907.531 11.922 59010.488 20090106215200 . 8907.583 11.972 59010.504 8907.525 11.953 59010.501 20090106215201 . 8907.555 11.966 59010.532 8907.545 11.918 59010.500 20090106215202 . 8907.612 11.987 59010.537 8907.579 11.986 59010.544 20090106215203 . 8907.599 12.001 59010.508 8907.574 11.958 59010.523 20090106215204 . 8907.607 11.989 59010.553 8907.548 11.954 59010.566 20090106215205 . 8907.621 12.014 59010.585 8907.560 11.976 59010.589 20090106215206 . 8907.609 11.973 59010.564 8907.560 11.950 59010.579 20090106215207 . 8907.623 12.016 59010.575 8907.600 11.939 59010.572 20090106215208 . 8907.635 11.982 59010.603 8907.608 11.945 59010.616 20090106215209 . 8907.634 12.003 59010.598 8907.661 11.955 59010.642 20090106215210 . 8907.694 12.007 59010.645 8907.677 11.939 59010.627 20090106215211 . 8907.721 12.020 59010.654 8907.693 11.965 59010.648 20090106215212 . 8907.722 12.009 59010.646 8907.691 11.962 59010.626 20090106215213 . 8907.764 12.072 59010.684 8907.736 11.986 59010.704 20090106215214 . 8907.791 12.022 59010.705 8907.767 12.011 59010.690 20090106215215 . 8907.815 12.040 59010.702 8907.789 12.000 59010.670 20090106215216 . 8907.810 12.030 59010.698 8907.810 11.959 59010.693 20090106215217 . 8907.829 12.030 59010.685 8907.813 11.980 59010.703 20090106215218 . 8907.876 12.067 59010.770 8907.842 11.985 59010.731 20090106215219 . 8907.834 12.028 59010.711 8907.808 11.983 59010.707 20090106215220 . 8907.810 12.014 59010.732 8907.825 12.001 59010.730 20090106215221 . 8907.836 12.040 59010.751 8907.805 11.949 59010.720 20090106215222 . 8907.864 12.054 59010.733 8907.828 11.974 59010.709 20090106215223 . 8907.828 12.021 59010.757 8907.798 11.956 59010.711 20090106215224 . 8907.816 12.026 59010.740 8907.811 11.951 59010.748 20090106215225 . 8907.817 12.008 59010.715 8907.822 11.952 59010.715 20090106215226 . 8907.834 12.038 59010.678 8907.824 11.975 59010.696 20090106215227 . 8907.841 12.013 59010.691 8907.811 11.994 59010.702 20090106215228 . 8907.836 12.014 59010.709 8907.825 11.970 59010.668 20090106215229 . 8907.847 11.989 59010.702 8907.815 11.943 59010.682 20090106215230 . 8907.829 11.958 59010.685 8907.815 11.946 59010.663 20090106215231 . 8907.860 11.974 59010.706 8907.814 11.928 59010.672 20090106215232 . 8907.835 11.952 59010.660 8907.838 11.906 59010.637 20090106215233 . 8907.836 11.970 59010.695 8907.809 11.888 59010.681 20090106215234 . 8907.829 11.960 59010.694 8907.817 11.893 59010.656 20090106215235 . 8907.853 11.972 59010.693 8907.801 11.921 59010.683 20090106215236 . 8907.810 11.928 59010.701 8907.814 11.913 59010.687 20090106215237 . 8907.803 11.927 59010.711 8907.802 11.916 59010.667 20090106215238 . 8907.811 11.927 59010.696 8907.788 11.904 59010.661 20090106215239 . 8907.846 11.940 59010.680 8907.844 11.914 59010.690 20090106215240 . 8907.842 11.962 59010.716 8907.828 11.944 59010.715 20090106215241 . 8907.849 11.969 59010.731 8907.816 11.939 59010.695 20090106215242 . 8907.841 11.992 59010.755 8907.847 11.923 59010.731 20090106215243 . 8907.839 11.944 59010.742 8907.837 11.934 59010.753 20090106215244 . 8907.841 11.928 59010.731 8907.799 11.907 59010.767 20090106215245 . 8907.890 11.941 59010.814 8907.883 11.938 59010.805 20090106215246 . 8907.931 11.959 59010.818 8907.896 11.912 59010.813 20090106215247 . 8907.949 11.945 59010.881 8907.891 11.913 59010.825 20090106215248 . 8907.943 11.935 59010.869 8907.920 11.919 59010.875 20090106215249 . 8907.959 11.907 59010.885 8907.934 11.906 59010.906 20090106215250 . 8908.000 11.950 59010.944 8908.000 11.901 59010.927 20090106215251 . 8908.029 11.971 59010.973 8907.974 11.917 59010.930 20090106215252 . 8908.038 11.951 59010.979 8907.968 11.916 59010.965 20090106215253 . 8908.027 11.929 59010.975 8908.003 11.927 59010.961 20090106215254 . 8908.070 11.975 59011.006 8908.000 11.966 59010.993 20090106215255 . 8908.095 11.983 59011.055 8908.053 11.969 59010.988 20090106215256 . 8908.087 11.963 59011.039 8908.040 11.958 59011.017 20090106215257 . 8908.088 11.960 59010.994 8908.052 11.914 59010.978 20090106215258 . 8908.120 11.981 59011.005 8908.063 11.973 59011.007 20090106215259 . 8908.138 11.984 59011.024 8908.099 11.997 59011.002 20090106215300 . 8908.141 11.979 59011.030 8908.112 11.971 59011.064 20090106215301 . 8908.140 11.975 59011.021 8908.124 11.964 59011.020 20090106215302 . 8908.184 12.017 59011.070 8908.195 11.999 59011.031 20090106215303 . 8908.212 12.013 59011.068 8908.198 11.982 59011.058 20090106215304 . 8908.249 12.011 59011.070 8908.191 11.993 59011.083 20090106215305 . 8908.250 12.029 59011.074 8908.251 11.987 59011.020 20090106215306 . 8908.285 12.036 59011.084 8908.251 12.004 59011.049 20090106215307 . 8908.323 12.046 59011.107 8908.299 12.000 59011.103 20090106215308 . 8908.331 12.043 59011.142 8908.320 12.014 59011.127 20090106215309 . 8908.372 12.049 59011.147 8908.325 12.054 59011.109 20090106215310 . 8908.393 12.065 59011.119 8908.337 11.952 59011.089 20090106215311 . 8908.365 11.994 59011.139 8908.318 11.970 59011.136 20090106215312 . 8908.388 12.046 59011.159 8908.358 11.986 59011.133 20090106215313 . 8908.357 11.987 59011.134 8908.372 12.024 59011.189 20090106215314 . 8908.415 12.036 59011.215 8908.365 12.025 59011.153 20090106215315 . 8908.418 11.996 59011.202 8908.364 11.931 59011.192 20090106215316 . 8908.417 11.986 59011.221 8908.396 11.982 59011.243 20090106215317 . 8908.458 12.010 59011.237 8908.393 11.937 59011.189 20090106215318 . 8908.425 11.993 59011.217 8908.408 11.943 59011.248 20090106215319 . 8908.439 12.010 59011.271 8908.416 11.949 59011.256 20090106215320 . 8908.430 11.962 59011.261 8908.409 11.968 59011.210 20090106215321 . 8908.431 11.937 59011.215 8908.411 11.935 59011.178 20090106215322 . 8908.423 11.958 59011.186 8908.404 11.900 59011.166 20090106215323 . 8908.425 11.934 59011.201 8908.395 11.901 59011.169 20090106215324 . 8908.444 11.952 59011.211 8908.398 11.894 59011.186 20090106215325 . 8908.413 11.915 59011.179 8908.411 11.906 59011.162 20090106215326 . 8908.432 11.955 59011.246 8908.391 11.946 59011.192 20090106215327 . 8908.421 11.949 59011.208 8908.433 11.892 59011.205 20090106215328 . 8908.433 11.938 59011.237 8908.381 11.926 59011.207 20090106215329 . 8908.408 11.973 59011.212 8908.395 11.961 59011.169 20090106215330 . 8908.420 11.932 59011.193 8908.389 11.908 59011.196 20090106215331 . 8908.445 11.974 59011.250 8908.414 11.910 59011.199 20090106215332 . 8908.442 11.990 59011.216 8908.403 11.912 59011.197 20090106215333 . 8908.441 11.989 59011.225 8908.420 11.949 59011.208 20090106215334 . 8908.459 11.998 59011.200 8908.403 11.918 59011.222 20090106215335 . 8908.408 11.986 59011.221 8908.353 11.910 59011.209 20090106215336 . 8908.404 11.933 59011.202 8908.383 11.921 59011.189 20090106215337 . 8908.411 11.971 59011.232 8908.405 11.929 59011.188 20090106215338 . 8908.431 11.996 59011.210 8908.438 12.042 59011.216 20090106215339 . 8908.499 12.053 59011.207 8908.475 12.037 59011.212 20090106215340 . 8908.449 12.039 59011.239 8908.401 12.000 59011.199 20090106215341 . 8908.457 12.025 59011.217 8908.444 12.003 59011.196 20090106215342 . 8908.440 12.011 59011.204 8908.435 11.997 59011.168 20090106215343 . 8908.445 12.002 59011.168 8908.428 12.004 59011.167 20090106215344 . 8908.487 12.029 59011.177 8908.446 11.985 59011.192 20090106215345 . 8908.522 12.018 59011.201 8908.432 12.015 59011.158 20090106215346 . 8908.469 12.032 59011.154 8908.460 12.028 59011.174 20090106215347 . 8908.530 12.081 59011.217 8908.480 12.033 59011.186 20090106215348 . 8908.528 12.041 59011.191 8908.483 12.026 59011.156 20090106215349 . 8908.520 12.042 59011.153 8908.473 12.052 59011.165 20090106215350 . 8908.543 12.061 59011.188 8908.491 12.045 59011.142 20090106215351 . 8908.535 12.055 59011.181 8908.488 12.043 59011.136 20090106215352 . 8908.543 12.028 59011.186 8908.510 12.002 59011.147 20090106215353 . 8908.536 12.020 59011.161 8908.488 12.018 59011.159 20090106215354 . 8908.570 12.049 59011.188 8908.513 12.018 59011.127 20090106215355 . 8908.591 12.030 59011.179 8908.505 11.993 59011.149 20090106215356 . 8908.559 12.023 59011.174 8908.552 11.983 59011.158 20090106215357 . 8908.620 12.036 59011.194 8908.596 11.983 59011.164 20090106215358 . 8908.591 11.978 59011.181 8908.605 11.984 59011.183 20090106215359 . 8908.612 12.027 59011.183 8908.583 11.933 59011.191 20090106215400 . 8908.619 12.008 59011.198 8908.600 11.982 59011.175 20090106215401 . 8908.637 11.944 59011.207 8908.593 11.929 59011.182 20090106215402 . 8908.646 11.981 59011.229 8908.601 11.942 59011.201 20090106215403 . 8908.651 11.946 59011.215 8908.587 11.934 59011.186 20090106215404 . 8908.622 11.974 59011.208 8908.624 11.928 59011.205 20090106215405 . 8908.635 11.935 59011.221 8908.575 11.894 59011.162 20090106215406 . 8908.650 11.966 59011.221 8908.613 11.915 59011.209 20090106215407 . 8908.652 11.932 59011.221 8908.622 11.905 59011.162 20090106215408 . 8908.640 11.932 59011.239 8908.610 11.889 59011.195 20090106215409 . 8908.661 11.900 59011.166 8908.580 11.880 59011.157 20090106215410 . 8908.645 11.888 59011.202 8908.591 11.884 59011.204 20090106215411 . 8908.653 11.876 59011.235 8908.598 11.834 59011.200 20090106215412 . 8908.625 11.877 59011.217 8908.572 11.867 59011.193 20090106215413 . 8908.657 11.910 59011.223 8908.619 11.888 59011.152 20090106215414 . 8908.644 11.888 59011.127 8908.585 11.850 59011.044 20090106215415 . 8908.619 11.863 59011.056 8908.586 11.861 59011.035 20090106215416 . 8908.579 11.858 59011.077 8908.555 11.832 59011.023 20090106215417 . 8908.604 11.875 59011.041 8908.575 11.843 59011.000 20090106215418 . 8908.608 11.850 59010.998 8908.559 11.814 59010.960 20090106215419 . 8908.628 11.868 59011.024 8908.586 11.885 59010.995 20090106215420 . 8908.685 11.896 59011.021 8908.586 11.810 59010.957 20090106215421 . 8908.635 11.868 59010.941 8908.572 11.820 59010.941 20090106215422 . 8908.645 11.874 59010.966 8908.616 11.850 59010.951 20090106215423 . 8908.660 11.879 59010.955 8908.610 11.850 59010.911 20090106215424 . 8908.673 11.915 59010.919 8908.651 11.875 59010.887 20090106215425 . 8908.715 11.911 59010.897 8908.661 11.853 59010.874 20090106215426 . 8908.692 11.919 59010.907 8908.638 11.878 59010.870 20090106215427 . 8908.732 11.936 59010.887 8908.660 11.896 59010.852 20090106215428 . 8908.736 11.931 59010.850 8908.687 11.919 59010.851 20090106215429 . 8908.765 11.919 59010.848 8908.736 11.942 59010.881 20090106215430 . 8908.779 11.917 59010.874 8908.743 11.876 59010.841 20090106215431 . 8908.810 11.906 59010.891 8908.796 11.941 59010.830 20090106215432 . 8908.835 11.933 59010.850 8908.805 11.919 59010.824 20090106215433 . 8908.855 11.938 59010.868 8908.827 11.898 59010.854 20090106215434 . 8908.861 11.900 59010.865 8908.867 11.888 59010.855 20090106215435 . 8908.897 11.900 59010.860 8908.918 11.917 59010.854 20090106215436 . 8908.963 11.939 59010.890 8908.894 11.853 59010.877 20090106215437 . 8908.984 11.946 59010.940 8908.966 11.910 59010.989 20090106215438 . 8909.006 11.909 59010.938 8908.967 11.862 59010.944 20090106215439 . 8909.053 11.924 59010.967 8909.066 11.926 59010.990 20090106215440 . 8909.108 11.926 59011.005 8909.032 11.871 59010.984 20090106215441 . 8909.083 11.928 59011.023 8909.052 11.878 59010.989 20090106215442 . 8909.128 11.886 59011.053 8909.070 11.888 59011.016 20090106215443 . 8909.105 11.886 59011.078 8909.082 11.864 59011.042 20090106215444 . 8909.139 11.911 59011.072 8909.105 11.866 59011.027 20090106215445 . 8909.140 11.866 59011.089 8909.148 11.868 59011.074 20090106215446 . 8909.206 11.904 59011.123 8909.144 11.865 59011.069 20090106215447 . 8909.168 11.857 59011.064 8909.123 11.823 59011.068 20090106215448 . 8909.194 11.854 59011.141 8909.186 11.830 59011.112 20090106215449 . 8909.201 11.860 59011.123 8909.182 11.853 59011.120 20090106215450 . 8909.249 11.894 59011.161 8909.213 11.822 59011.150 20090106215451 . 8909.246 11.872 59011.198 8909.201 11.899 59011.147 20090106215452 . 8909.271 11.883 59011.187 8909.215 11.855 59011.171 20090106215453 . 8909.231 11.857 59011.176 8909.211 11.844 59011.119 20090106215454 . 8909.263 11.875 59011.203 8909.222 11.853 59011.149 20090106215455 . 8909.251 11.842 59011.187 8909.222 11.820 59011.182 20090106215456 . 8909.310 11.860 59011.203 8909.256 11.942 59011.222 20090106215457 . 8909.268 11.854 59011.202 8909.266 11.866 59011.200 20090106215458 . 8909.285 11.881 59011.214 8909.239 11.824 59011.156 20090106215459 . 8909.294 11.929 59011.246 8909.271 11.806 59011.181 20090106215500 . 8909.252 11.835 59011.166 8909.238 11.799 59011.213 20090106215501 . 8909.272 11.968 59011.281 8909.269 11.860 59011.212 20090106215502 . 8909.291 11.892 59011.249 8909.272 11.926 59011.210 20090106215503 . 8909.332 11.869 59011.258 8909.283 11.887 59011.236 20090106215504 . 8909.332 11.891 59011.271 8909.304 11.861 59011.254 20090106215505 . 8909.330 11.885 59011.277 8909.309 11.722 59011.251 20090106215506 . 8909.339 11.929 59011.292 8909.337 11.777 59011.257 20090106215507 . 8909.364 11.812 59011.280 8909.348 11.755 59011.247 20090106215508 . 8909.336 11.807 59011.262 8909.327 11.812 59011.280 20090106215509 . 8909.386 11.777 59011.312 8909.370 11.870 59011.299 20090106215510 . 8909.364 11.800 59011.272 8909.338 11.732 59011.234 20090106215511 . 8909.403 11.697 59011.292 8909.366 11.834 59011.302 20090106215512 . 8909.411 11.688 59011.298 8909.382 11.751 59011.315 20090106215513 . 8909.420 11.803 59011.304 8909.389 11.698 59011.317 20090106215514 . 8909.436 11.786 59011.327 8909.421 11.598 59011.314 20090106215515 . 8909.441 11.664 59011.350 8909.414 11.706 59011.339 20090106215516 . 8909.460 11.714 59011.378 8909.436 11.743 59011.367 20090106215517 . 8909.435 11.793 59011.348 8909.403 11.617 59011.329 20090106215518 . 8909.382 11.611 59011.332 8909.388 11.613 59011.311 20090106215519 . 8909.420 11.598 59011.324 8909.383 11.571 59011.320 20090106215520 . 8909.408 11.626 59011.294 8909.340 11.505 59011.321 20090106215521 . 8909.399 11.736 59011.351 8909.379 11.543 59011.294 20090106215522 . 8909.394 11.619 59011.326 8909.371 11.539 59011.325 20090106215523 . 8909.415 11.654 59011.364 8909.394 11.604 59011.361 20090106215524 . 8909.425 11.583 59011.350 8909.417 11.537 59011.364 20090106215525 . 8909.426 11.601 59011.342 8909.414 11.557 59011.355 20090106215526 . 8909.446 11.670 59011.377 8909.421 11.511 59011.350 20090106215527 . 8909.496 11.450 59011.348 8909.452 11.692 59011.388 20090106215528 . 8909.516 11.684 59011.406 8909.442 11.456 59011.355 20090106215529 . 8909.481 11.685 59011.385 8909.464 11.648 59011.370 20090106215530 . 8909.482 11.470 59011.348 8909.452 11.673 59011.376 20090106215531 . 8909.494 11.614 59011.354 8909.490 11.701 59011.371 20090106215532 . 8909.503 11.712 59011.401 8909.466 11.738 59011.387 20090106215533 . 8909.514 11.636 59011.367 8909.488 11.423 59011.308 20090106215534 . 8909.520 11.477 59011.314 8909.512 11.543 59011.351 20090106215535 . 8909.515 11.526 59011.320 8909.486 11.651 59011.353 20090106215536 . 8909.535 11.650 59011.381 8909.520 11.694 59011.371 20090106215537 . 8909.529 11.671 59011.374 8909.491 11.541 59011.332 20090106215538 . 8909.541 11.838 59011.417 8909.501 11.558 59011.316 20090106215539 . 8909.560 11.631 59011.351 8909.493 11.561 59011.339 20090106215540 . 8909.513 11.801 59011.378 8909.478 11.613 59011.382 20090106215541 . 8909.506 11.653 59011.380 8909.484 11.749 59011.383 20090106215542 . 8909.485 11.669 59011.426 8909.472 11.663 59011.390 20090106215543 . 8909.508 11.785 59011.447 8909.448 11.620 59011.378 20090106215544 . 8909.491 11.761 59011.436 8909.453 11.738 59011.420 20090106215545 . 8909.466 11.708 59011.445 8909.450 11.575 59011.390 20090106215546 . 8909.438 11.669 59011.395 8909.420 11.577 59011.400 20090106215547 . 8909.460 11.603 59011.435 8909.391 11.681 59011.423 20090106215548 . 8909.451 11.713 59011.438 8909.387 11.560 59011.389 20090106215549 . 8909.379 11.661 59011.442 8909.381 11.603 59011.408 20090106215550 . 8909.338 11.588 59011.459 8909.291 11.568 59011.419 20090106215551 . 8909.335 11.582 59011.453 8909.319 11.632 59011.454 20090106215552 . 8909.341 11.445 59011.459 8909.288 11.514 59011.459 20090106215553 . 8909.307 11.495 59011.485 8909.270 11.563 59011.461 20090106215554 . 8909.286 11.530 59011.484 8909.287 11.529 59011.478 20090106215555 . 8909.307 11.667 59011.541 8909.279 11.511 59011.516 20090106215556 . 8909.239 11.516 59011.519 8909.212 11.512 59011.511 20090106215557 . 8909.249 11.529 59011.574 8909.215 11.520 59011.553 20090106215558 . 8909.265 11.521 59011.601 8909.163 11.426 59011.552 20090106215559 . 8909.183 11.432 59011.522 8909.207 11.479 59011.581 20090106215600 . 8909.296 11.425 59011.627 8909.218 11.496 59011.610 20090106215601 . 8909.209 11.460 59011.617 8909.204 11.602 59011.612 20090106215602 . 8909.197 11.532 59011.610 8909.188 11.447 59011.610 20090106215603 . 8909.186 11.425 59011.613 8909.162 11.437 59011.616 20090106215604 . 8909.164 11.478 59011.633 8909.160 11.446 59011.593 20090106215605 . 8909.167 11.449 59011.627 8909.144 11.429 59011.614 20090106215606 . 8909.144 11.378 59011.589 8909.135 11.446 59011.606 20090106215607 . 8909.164 11.460 59011.573 8909.143 11.313 59011.565 20090106215608 . 8909.158 11.482 59011.592 8909.112 11.384 59011.585 20090106215609 . 8909.136 11.451 59011.597 8909.098 11.406 59011.557 20090106215610 . 8909.124 11.455 59011.575 8909.105 11.491 59011.611 20090106215611 . 8909.130 11.491 59011.597 8909.098 11.441 59011.543 20090106215612 . 8909.108 11.515 59011.549 8909.091 11.456 59011.506 20090106215613 . 8909.091 11.513 59011.546 8909.079 11.485 59011.566 20090106215614 . 8909.108 11.511 59011.586 8909.088 11.481 59011.581 20090106215615 . 8909.161 11.589 59011.575 8909.114 11.544 59011.576 20090106215616 . 8909.158 11.547 59011.629 8909.115 11.524 59011.651 20090106215617 . 8909.150 11.618 59011.653 8909.128 11.534 59011.585 20090106215618 . 8909.159 11.612 59011.635 8909.086 11.487 59011.593 20090106215619 . 8909.107 11.528 59011.541 8909.108 11.518 59011.615 20090106215620 . 8909.132 11.707 59011.648 8909.132 11.578 59011.638 20090106215621 . 8909.143 11.658 59011.644 8909.093 11.592 59011.580 20090106215622 . 8909.116 11.601 59011.596 8909.099 11.611 59011.589 20090106215623 . 8909.094 11.591 59011.587 8909.107 11.576 59011.623 20090106215624 . 8909.092 11.644 59011.611 8909.093 11.647 59011.642 20090106215625 . 8909.126 11.658 59011.642 8909.082 11.612 59011.608 20090106215626 . 8909.118 11.627 59011.676 8909.058 11.560 59011.613 20090106215627 . 8909.088 11.685 59011.648 8909.064 11.606 59011.643 20090106215628 . 8909.092 11.700 59011.657 8909.100 11.663 59011.674 20090106215629 . 8909.103 11.666 59011.679 8909.026 11.657 59011.653 20090106215630 . 8909.063 11.729 59011.675 8909.024 11.664 59011.655 20090106215631 . 8909.059 11.688 59011.663 8909.018 11.654 59011.684 20090106215632 . 8909.049 11.710 59011.689 8908.988 11.638 59011.709 20090106215633 . 8909.045 11.717 59011.691 8908.965 11.643 59011.701 20090106215634 . 8909.030 11.715 59011.746 8908.963 11.689 59011.748 20090106215635 . 8909.020 11.738 59011.701 8908.952 11.704 59011.708 20090106215636 . 8908.998 11.743 59011.724 8908.937 11.714 59011.743 20090106215637 . 8908.986 11.749 59011.765 8908.969 11.743 59011.754 20090106215638 . 8909.008 11.767 59011.736 8908.937 11.740 59011.758 20090106215639 . 8909.015 11.780 59011.712 8908.942 11.744 59011.730 20090106215640 . 8909.020 11.825 59011.758 8908.951 11.783 59011.753 20090106215641 . 8909.019 11.848 59011.768 8908.938 11.748 59011.684 20090106215642 . 8908.945 11.751 59011.714 8908.912 11.730 59011.696 20090106215643 . 8908.918 11.781 59011.668 8908.880 11.752 59011.672 20090106215644 . 8908.933 11.823 59011.695 8908.884 11.742 59011.704 20090106215645 . 8908.900 11.845 59011.735 8908.892 11.823 59011.742 20090106215646 . 8908.937 11.863 59011.744 8908.865 11.816 59011.744 20090106215647 . 8908.895 11.848 59011.742 8908.898 11.818 59011.738 20090106215648 . 8908.897 11.857 59011.757 8908.877 11.832 59011.757 20090106215649 . 8908.901 11.902 59011.742 8908.871 11.845 59011.783 20090106215650 . 8908.916 11.936 59011.775 8908.879 11.897 59011.824 20090106215651 . 8908.901 11.953 59011.796 8908.863 11.877 59011.774 20090106215652 . 8908.910 11.957 59011.778 8908.872 11.918 59011.811 20090106215653 . 8908.884 11.966 59011.809 8908.829 11.864 59011.826 20090106215654 . 8908.856 11.945 59011.776 8908.836 11.904 59011.844 20090106215655 . 8908.874 11.975 59011.827 8908.825 11.919 59011.894 20090106215656 . 8908.862 11.969 59011.871 8908.850 11.930 59011.849 20090106215657 . 8908.859 11.923 59011.828 8908.791 11.884 59011.819 20090106215658 . 8908.836 11.937 59011.805 8908.807 11.915 59011.878 20090106215659 . 8908.832 11.946 59011.851 8908.823 11.869 59011.871 20090106215700 . 8908.874 11.977 59011.881 8908.810 11.862 59011.864 20090106215701 . 8908.843 11.944 59011.890 8908.804 11.873 59011.909 20090106215702 . 8908.876 11.943 59011.901 8908.847 11.901 59011.942 20090106215703 . 8908.865 11.967 59011.930 8908.859 11.932 59011.979 20090106215704 . 8908.907 11.959 59011.960 8908.835 11.901 59011.960 20090106215705 . 8908.858 11.954 59011.956 8908.844 11.884 59011.977 20090106215706 . 8908.878 11.944 59011.974 8908.844 11.910 59011.967 20090106215707 . 8908.896 11.975 59012.004 8908.878 11.933 59011.997 20090106215708 . 8908.902 11.992 59012.028 8908.867 11.930 59012.006 20090106215709 . 8908.856 11.992 59011.991 8908.867 11.954 59012.074 20090106215710 . 8908.894 11.994 59012.032 8908.815 11.916 59012.042 20090106215711 . 8908.869 12.005 59012.015 8908.847 11.930 59012.026 20090106215712 . 8908.876 11.989 59012.010 8908.852 11.922 59012.044 20090106215713 . 8908.817 11.979 59012.015 8908.819 11.958 59012.072 20090106215714 . 8908.835 11.994 59012.032 8908.816 11.941 59012.041 20090106215715 . 8908.827 12.005 59012.031 8908.794 11.921 59012.014 20090106215716 . 8908.833 12.029 59012.069 8908.804 11.933 59012.044 20090106215717 . 8908.849 11.992 59012.069 8908.808 11.957 59012.041 20090106215718 . 8908.839 12.047 59012.086 8908.846 12.042 59012.103 20090106215719 . 8908.831 12.059 59012.084 8908.814 11.984 59012.075 20090106215720 . 8908.846 12.040 59012.070 8908.826 12.007 59012.081 20090106215721 . 8908.843 12.066 59012.078 8908.790 11.968 59012.042 20090106215722 . 8908.791 12.045 59012.032 8908.784 11.989 59012.055 20090106215723 . 8908.817 12.043 59012.049 8908.783 11.984 59012.060 20090106215724 . 8908.798 12.071 59012.077 8908.797 12.040 59012.079 20090106215725 . 8908.805 12.087 59012.058 8908.773 12.012 59012.064 20090106215726 . 8908.764 12.040 59012.040 8908.742 12.002 59012.028 20090106215727 . 8908.761 12.073 59012.047 8908.781 12.014 59012.025 20090106215728 . 8908.750 12.055 59012.010 8908.737 11.990 59012.004 20090106215729 . 8908.793 12.073 59012.047 8908.807 12.058 59012.049 20090106215730 . 8908.780 12.059 59012.036 8908.708 11.996 59011.992 20090106215731 . 8908.746 12.070 59011.961 8908.709 11.999 59012.004 20090106215732 . 8908.733 12.049 59012.014 8908.719 12.066 59012.008 20090106215733 . 8908.707 12.047 59011.976 8908.690 12.006 59011.944 20090106215734 . 8908.716 12.111 59011.973 8908.697 12.028 59011.959 20090106215735 . 8908.702 12.091 59011.984 8908.696 12.039 59011.984 20090106215736 . 8908.661 12.093 59011.961 8908.651 12.042 59011.928 20090106215737 . 8908.685 12.102 59011.951 8908.681 12.046 59011.970 20090106215738 . 8908.658 12.088 59011.951 8908.618 12.107 59011.927 20090106215739 . 8908.647 12.136 59011.937 8908.601 12.063 59011.914 20090106215740 . 8908.633 12.117 59011.927 8908.591 12.053 59011.908 20090106215741 . 8908.634 12.122 59011.925 8908.573 12.078 59011.895 20090106215742 . 8908.609 12.149 59011.916 8908.598 12.093 59011.910 20090106215743 . 8908.596 12.119 59011.889 8908.584 12.087 59011.884 20090106215744 . 8908.570 12.134 59011.870 8908.553 12.116 59011.860 20090106215745 . 8908.593 12.184 59011.921 8908.573 12.115 59011.877 20090106215746 . 8908.572 12.163 59011.860 8908.568 12.124 59011.845 20090106215747 . 8908.578 12.175 59011.850 8908.533 12.147 59011.817 20090106215748 . 8908.564 12.164 59011.862 8908.547 12.127 59011.834 20090106215749 . 8908.547 12.146 59011.850 8908.525 12.130 59011.817 20090106215750 . 8908.507 12.160 59011.845 8908.529 12.122 59011.805 20090106215751 . 8908.554 12.182 59011.857 8908.535 12.142 59011.827 20090106215752 . 8908.541 12.151 59011.822 8908.496 12.121 59011.783 20090106215753 . 8908.485 12.142 59011.791 8908.506 12.150 59011.801 20090106215754 . 8908.563 12.229 59011.821 8908.525 12.174 59011.767 20090106215755 . 8908.538 12.197 59011.810 8908.533 12.160 59011.760 20090106215756 . 8908.540 12.189 59011.807 8908.502 12.153 59011.768 20090106215757 . 8908.499 12.175 59011.789 8908.513 12.175 59011.770 20090106215758 . 8908.537 12.230 59011.825 8908.489 12.144 59011.746 20090106215759 . 8908.545 12.179 59011.783 8908.489 12.142 59011.725 20090106215800 . 8908.539 12.153 59011.746 8908.528 12.176 59011.764 20090106215801 . 8908.557 12.242 59011.786 8908.511 12.138 59011.746 20090106215802 . 8908.574 12.200 59011.761 8908.521 12.174 59011.735 20090106215803 . 8908.546 12.212 59011.752 8908.512 12.190 59011.730 20090106215804 . 8908.529 12.224 59011.762 8908.489 12.199 59011.727 20090106215805 . 8908.537 12.253 59011.750 8908.513 12.162 59011.682 20090106215806 . 8908.524 12.226 59011.756 8908.470 12.181 59011.738 20090106215807 . 8908.485 12.208 59011.776 8908.485 12.202 59011.778 20090106215808 . 8908.558 12.233 59011.785 8908.501 12.217 59011.740 20090106215809 . 8908.528 12.234 59011.722 8908.467 12.187 59011.694 20090106215810 . 8908.578 12.231 59011.737 8908.486 12.180 59011.765 20090106215811 . 8908.535 12.209 59011.781 8908.477 12.203 59011.738 20090106215812 . 8908.520 12.229 59011.731 8908.456 12.187 59011.752 20090106215813 . 8908.499 12.243 59011.748 8908.477 12.193 59011.769 20090106215814 . 8908.509 12.215 59011.791 8908.444 12.165 59011.770 20090106215815 . 8908.489 12.239 59011.791 8908.467 12.215 59011.819 20090106215816 . 8908.527 12.256 59011.826 8908.487 12.226 59011.798 20090106215817 . 8908.493 12.249 59011.814 8908.479 12.238 59011.793 20090106215818 . 8908.505 12.252 59011.803 8908.438 12.173 59011.784 20090106215819 . 8908.495 12.256 59011.851 8908.463 12.201 59011.811 20090106215820 . 8908.505 12.238 59011.835 8908.467 12.192 59011.830 20090106215821 . 8908.509 12.271 59011.834 8908.486 12.256 59011.868 20090106215822 . 8908.542 12.292 59011.863 8908.498 12.208 59011.903 20090106215823 . 8908.476 12.217 59011.832 8908.448 12.163 59011.835 20090106215824 . 8908.495 12.268 59011.849 8908.506 12.212 59011.878 20090106215825 . 8908.542 12.253 59011.875 8908.523 12.197 59011.862 20090106215826 . 8908.558 12.269 59011.885 8908.485 12.160 59011.843 20090106215827 . 8908.550 12.224 59011.861 8908.524 12.168 59011.858 20090106215828 . 8908.572 12.242 59011.870 8908.544 12.180 59011.834 20090106215829 . 8908.530 12.222 59011.899 8908.546 12.209 59011.886 20090106215830 . 8908.556 12.252 59011.854 8908.546 12.204 59011.907 20090106215831 . 8908.549 12.216 59011.911 8908.500 12.122 59011.843 20090106215832 . 8908.579 12.211 59011.891 8908.519 12.162 59011.843 20090106215833 . 8908.569 12.230 59011.956 8908.545 12.170 59011.924 20090106215834 . 8908.553 12.208 59011.931 8908.578 12.176 59011.926 20090106215835 . 8908.578 12.207 59011.950 8908.568 12.161 59011.996 20090106215836 . 8908.610 12.216 59011.935 8908.566 12.133 59011.902 20090106215837 . 8908.583 12.200 59011.962 8908.549 12.168 59011.962 20090106215838 . 8908.544 12.165 59011.935 8908.561 12.131 59011.938 20090106215839 . 8908.579 12.177 59011.980 8908.599 12.133 59011.993 20090106215840 . 8908.592 12.169 59011.982 8908.595 12.097 59011.983 20090106215841 . 8908.596 12.159 59011.993 8908.593 12.109 59011.956 20090106215842 . 8908.603 12.132 59011.995 8908.615 12.096 59011.941 20090106215843 . 8908.618 12.160 59012.000 8908.610 12.121 59011.966 20090106215844 . 8908.632 12.180 59012.022 8908.634 12.129 59012.040 20090106215845 . 8908.654 12.195 59012.087 8908.623 12.159 59012.018 20090106215846 . 8908.647 12.186 59012.069 8908.602 12.160 59012.005 20090106215847 . 8908.613 12.195 59012.075 8908.606 12.168 59012.045 20090106215848 . 8908.633 12.196 59012.110 8908.633 12.201 59012.062 20090106215849 . 8908.640 12.204 59012.110 8908.613 12.223 59012.103 20090106215850 . 8908.626 12.253 59012.126 8908.601 12.194 59012.106 20090106215851 . 8908.589 12.229 59012.099 8908.584 12.183 59012.066 20090106215852 . 8908.647 12.243 59012.145 8908.567 12.222 59012.058 20090106215853 . 8908.610 12.256 59012.094 8908.548 12.206 59012.081 20090106215854 . 8908.585 12.247 59012.109 8908.545 12.227 59012.129 20090106215855 . 8908.610 12.260 59012.155 8908.554 12.255 59012.132 20090106215856 . 8908.595 12.273 59012.144 8908.531 12.217 59012.101 20090106215857 . 8908.562 12.293 59012.116 8908.530 12.225 59012.095 20090106215858 . 8908.531 12.268 59012.134 8908.519 12.227 59012.124 20090106215859 . 8908.559 12.284 59012.125 8908.552 12.279 59012.141 20090106215900 . 8908.593 12.288 59012.159 8908.556 12.228 59012.157 20090106215901 . 8908.571 12.269 59012.148 8908.538 12.253 59012.148 20090106215902 . 8908.545 12.279 59012.163 8908.552 12.204 59012.167 20090106215903 . 8908.495 12.251 59012.122 8908.502 12.204 59012.129 20090106215904 . 8908.511 12.231 59012.140 8908.517 12.176 59012.160 20090106215905 . 8908.528 12.302 59012.164 8908.523 12.213 59012.138 20090106215906 . 8908.531 12.242 59012.157 8908.498 12.177 59012.115 20090106215907 . 8908.554 12.275 59012.194 8908.531 12.213 59012.148 20090106215908 . 8908.537 12.219 59012.169 8908.539 12.197 59012.151 20090106215909 . 8908.552 12.243 59012.161 8908.553 12.228 59012.188 20090106215910 . 8908.579 12.304 59012.213 8908.557 12.255 59012.189 20090106215911 . 8908.577 12.295 59012.249 8908.517 12.217 59012.263 20090106215912 . 8908.532 12.257 59012.298 8908.514 12.207 59012.254 20090106215913 . 8908.527 12.271 59012.278 8908.508 12.239 59012.272 20090106215914 . 8908.532 12.268 59012.312 8908.541 12.276 59012.304 20090106215915 . 8908.552 12.337 59012.331 8908.547 12.259 59012.289 20090106215916 . 8908.557 12.306 59012.362 8908.527 12.234 59012.318 20090106215917 . 8908.561 12.306 59012.349 8908.546 12.290 59012.330 20090106215918 . 8908.576 12.322 59012.380 8908.562 12.310 59012.351 20090106215919 . 8908.592 12.330 59012.380 8908.581 12.301 59012.363 20090106215920 . 8908.605 12.331 59012.369 8908.596 12.342 59012.355 20090106215921 . 8908.588 12.338 59012.352 8908.556 12.272 59012.333 20090106215922 . 8908.609 12.296 59012.372 8908.560 12.290 59012.379 20090106215923 . 8908.615 12.324 59012.404 8908.580 12.259 59012.385 20090106215924 . 8908.639 12.303 59012.417 8908.583 12.338 59012.464 20090106215925 . 8908.672 12.354 59012.475 8908.629 12.352 59012.498 20090106215926 . 8908.665 12.375 59012.531 8908.610 12.325 59012.514 20090106215927 . 8908.654 12.355 59012.537 8908.618 12.282 59012.552 20090106215928 . 8908.628 12.335 59012.543 8908.608 12.283 59012.563 20090106215929 . 8908.619 12.314 59012.568 8908.619 12.290 59012.597 20090106215930 . 8908.663 12.355 59012.689 8908.621 12.309 59012.650 20090106215931 . 8908.659 12.353 59012.662 8908.632 12.299 59012.658 20090106215932 . 8908.623 12.307 59012.651 8908.610 12.289 59012.656 20090106215933 . 8908.656 12.354 59012.699 8908.591 12.301 59012.717 20090106215934 . 8908.631 12.380 59012.740 8908.625 12.349 59012.716 20090106215935 . 8908.636 12.383 59012.731 8908.475 12.242 59012.614 20090106215936 . 8908.446 12.217 59012.568 8908.433 12.190 59012.578 20090106215937 . 8908.424 12.262 59012.590 8908.426 12.226 59012.589 20090106215938 . 8908.471 12.302 59012.613 8908.419 12.241 59012.615 20090106215939 . 8908.415 12.281 59012.612 8908.437 12.291 59012.637 20090106215940 . 8908.424 12.308 59012.638 8908.375 12.302 59012.609 20090106215941 . 8908.354 12.284 59012.574 8908.335 12.242 59012.563 20090106215942 . 8908.344 12.325 59012.595 8908.300 12.229 59012.563 20090106215943 . 8908.342 12.344 59012.569 8908.296 12.346 59012.539 20090106215944 . 8908.308 12.389 59012.612 8908.257 12.328 59012.568 20090106215945 . 8908.275 12.420 59012.587 8908.242 12.381 59012.540 20090106215946 . 8908.249 12.400 59012.557 8908.198 12.367 59012.488 20090106215947 . 8908.211 12.432 59012.528 8908.187 12.415 59012.486 20090106215948 . 8908.162 12.417 59012.456 8908.117 12.415 59012.452 20090106215949 . 8908.132 12.456 59012.470 8908.103 12.425 59012.438 20090106215950 . 8908.098 12.477 59012.456 8908.044 12.470 59012.426 20090106215951 . 8908.064 12.481 59012.437 8908.014 12.452 59012.360 20090106215952 . 8908.017 12.479 59012.350 8907.963 12.488 59012.315 20090106215953 . 8907.982 12.520 59012.307 8907.937 12.527 59012.267 20090106215954 . 8907.939 12.520 59012.285 8907.895 12.524 59012.283 20090106215955 . 8907.918 12.552 59012.237 8907.811 12.536 59012.211 20090106215956 . 8907.852 12.573 59012.226 8907.816 12.533 59012.183 20090106215957 . 8907.855 12.607 59012.208 8907.768 12.542 59012.155 20090106215958 . 8907.821 12.604 59012.161 8907.764 12.556 59012.145 20090106215959 . 8907.798 12.619 59012.145 8907.746 12.617 59012.148 20090106220000 . 8907.735 12.649 59012.111 8907.746 12.624 59012.081 20090106220001 . 8907.742 12.641 59012.057 8907.713 12.617 59012.033 20090106220002 . 8907.707 12.694 59012.048 8907.692 12.629 59012.034 20090106220003 . 8907.652 12.652 59011.975 8907.654 12.631 59011.952 20090106220004 . 8907.655 12.734 59011.960 8907.635 12.707 59011.979 20090106220005 . 8907.630 12.740 59011.941 8907.572 12.696 59011.952 20090106220006 . 8907.594 12.775 59011.931 8907.581 12.723 59011.909 20090106220007 . 8907.591 12.782 59011.925 8907.556 12.747 59011.899 20090106220008 . 8907.574 12.819 59011.867 8907.527 12.778 59011.845 20090106220009 . 8907.534 12.777 59011.823 8907.510 12.721 59011.846 20090106220010 . 8907.514 12.811 59011.811 8907.501 12.757 59011.844 20090106220011 . 8907.492 12.834 59011.800 8907.494 12.765 59011.771 20090106220012 . 8907.478 12.845 59011.796 8907.457 12.809 59011.744 20090106220013 . 8907.460 12.869 59011.787 8907.418 12.802 59011.732 20090106220014 . 8907.415 12.838 59011.734 8907.405 12.826 59011.711 20090106220015 . 8907.414 12.885 59011.735 8907.381 12.851 59011.686 20090106220016 . 8907.421 12.924 59011.718 8907.378 12.893 59011.698 20090106220017 . 8907.429 12.963 59011.747 8907.394 12.911 59011.706 20090106220018 . 8907.393 12.975 59011.733 8907.348 12.921 59011.657 20090106220019 . 8907.373 12.998 59011.706 8907.300 12.967 59011.665 20090106220020 . 8907.352 12.999 59011.691 8907.299 12.949 59011.629 20090106220021 . 8907.314 13.020 59011.648 8907.249 12.958 59011.569 20090106220022 . 8907.317 13.027 59011.612 8907.283 13.006 59011.596 20090106220023 . 8907.297 13.065 59011.606 8907.229 13.034 59011.601 20090106220024 . 8907.311 13.060 59011.622 8907.260 13.042 59011.579 20090106220025 . 8907.246 13.072 59011.566 8907.225 13.068 59011.563 20090106220026 . 8907.257 13.102 59011.603 8907.238 13.074 59011.599 20090106220027 . 8907.260 13.106 59011.609 8907.178 13.044 59011.526 20090106220028 . 8907.222 13.125 59011.554 8907.165 13.081 59011.534 20090106220029 . 8907.188 13.109 59011.514 8907.163 13.056 59011.523 20090106220030 . 8907.184 13.108 59011.508 8907.163 13.126 59011.518 20090106220031 . 8907.221 13.114 59011.523 8907.201 13.088 59011.547 20090106220032 . 8907.234 13.149 59011.542 8907.211 13.116 59011.547 20090106220033 . 8907.252 13.191 59011.558 8907.188 13.086 59011.530 20090106220034 . 8907.213 13.146 59011.523 8907.221 13.098 59011.531 20090106220035 . 8907.240 13.136 59011.540 8907.216 13.122 59011.531 20090106220036 . 8907.233 13.161 59011.511 8907.219 13.136 59011.525 20090106220037 . 8907.260 13.200 59011.531 8907.201 13.122 59011.538 20090106220038 . 8907.243 13.213 59011.541 8907.208 13.137 59011.510 20090106220039 . 8907.225 13.209 59011.534 8907.230 13.140 59011.567 20090106220040 . 8907.205 13.217 59011.537 8907.172 13.119 59011.542 20090106220041 . 8907.213 13.215 59011.532 8907.214 13.135 59011.518 20090106220042 . 8907.218 13.215 59011.531 8907.201 13.139 59011.538 20090106220043 . 8907.216 13.203 59011.559 8907.208 13.179 59011.524 20090106220044 . 8907.208 13.201 59011.572 8907.159 13.176 59011.535 20090106220045 . 8907.179 13.228 59011.553 8907.189 13.195 59011.557 20090106220046 . 8907.215 13.249 59011.555 8907.237 13.220 59011.563 20090106220047 . 8907.209 13.264 59011.565 8907.196 13.201 59011.565 20090106220048 . 8907.246 13.282 59011.571 8907.226 13.195 59011.559 20090106220049 . 8907.234 13.266 59011.606 8907.219 13.203 59011.566 20090106220050 . 8907.225 13.240 59011.590 8907.223 13.209 59011.563 20090106220051 . 8907.234 13.285 59011.616 8907.245 13.244 59011.576 20090106220052 . 8907.267 13.300 59011.605 8907.255 13.257 59011.613 20090106220053 . 8907.279 13.303 59011.630 8907.287 13.292 59011.625 20090106220054 . 8907.318 13.325 59011.670 8907.288 13.317 59011.644 20090106220055 . 8907.343 13.321 59011.679 8907.288 13.272 59011.654 20090106220056 . 8907.344 13.317 59011.680 8907.311 13.293 59011.655 20090106220057 . 8907.344 13.303 59011.689 8907.335 13.305 59011.666 20090106220058 . 8907.369 13.335 59011.722 8907.343 13.316 59011.694 20090106220059 . 8907.374 13.320 59011.729 8907.339 13.296 59011.723 20090106220100 . 8907.424 13.339 59011.730 8907.395 13.318 59011.750 20090106220101 . 8907.486 13.365 59011.756 8907.413 13.302 59011.747 20090106220102 . 8907.459 13.331 59011.743 8907.442 13.269 59011.749 20090106220103 . 8907.511 13.316 59011.779 8907.486 13.284 59011.728 20090106220104 . 8907.535 13.345 59011.801 8907.510 13.315 59011.822 20090106220105 . 8907.553 13.364 59011.809 8907.562 13.303 59011.865 20090106220106 . 8907.622 13.414 59011.855 8907.547 13.321 59011.852 20090106220107 . 8907.638 13.381 59011.874 8907.646 13.335 59011.865 20090106220108 . 8907.663 13.370 59011.866 8907.656 13.340 59011.900 20090106220109 . 8907.714 13.417 59011.936 8907.702 13.373 59011.987 20090106220110 . 8907.771 13.438 59011.978 8907.790 13.372 59011.986 20090106220111 . 8907.834 13.419 59012.017 8907.836 13.381 59012.025 20090106220112 . 8907.880 13.404 59012.064 8907.847 13.359 59012.039 20090106220113 . 8907.918 13.449 59012.075 8907.899 13.403 59012.095 20090106220114 . 8907.970 13.455 59012.138 8907.978 13.449 59012.147 20090106220115 . 8908.001 13.472 59012.169 8908.022 13.432 59012.164 20090106220116 . 8908.071 13.524 59012.187 8908.043 13.451 59012.228 20090106220117 . 8908.090 13.529 59012.229 8908.113 13.456 59012.255 20090106220118 . 8908.165 13.551 59012.285 8908.171 13.500 59012.271 20090106220119 . 8908.194 13.525 59012.314 8908.200 13.505 59012.347 20090106220120 . 8908.254 13.541 59012.410 8908.256 13.502 59012.375 20090106220121 . 8908.304 13.574 59012.444 8908.311 13.514 59012.458 20090106220122 . 8908.358 13.556 59012.467 8908.363 13.540 59012.494 20090106220123 . 8908.390 13.547 59012.516 8908.386 13.548 59012.524 20090106220124 . 8908.443 13.583 59012.596 8908.467 13.612 59012.626 20090106220125 . 8908.528 13.633 59012.666 8908.483 13.604 59012.669 20090106220126 . 8908.587 13.649 59012.709 8908.547 13.597 59012.697 20090106220127 . 8908.603 13.652 59012.764 8908.601 13.612 59012.752 20090106220128 . 8908.644 13.655 59012.844 8908.642 13.609 59012.806 20090106220129 . 8908.717 13.677 59012.882 8908.692 13.634 59012.868 20090106220130 . 8908.716 13.615 59012.961 8908.703 13.609 59012.923 20090106220131 . 8908.772 13.634 59012.997 8908.750 13.635 59012.972 20090106220132 . 8908.847 13.640 59013.033 8908.819 13.642 59013.051 20090106220133 . 8908.906 13.672 59013.122 8908.866 13.637 59013.104 20090106220134 . 8908.959 13.660 59013.180 8908.908 13.612 59013.154 20090106220135 . 8908.980 13.669 59013.204 8908.962 13.662 59013.219 20090106220136 . 8909.020 13.659 59013.258 8909.018 13.611 59013.246 20090106220137 . 8909.062 13.683 59013.280 8909.073 13.657 59013.306 20090106220138 . 8909.123 13.691 59013.356 8909.138 13.624 59013.385 20090106220139 . 8909.203 13.684 59013.412 8909.169 13.645 59013.420 20090106220140 . 8909.257 13.711 59013.463 8909.259 13.684 59013.483 20090106220141 . 8909.313 13.734 59013.524 8909.292 13.656 59013.516 20090106220142 . 8909.333 13.692 59013.557 8909.345 13.711 59013.566 20090106220143 . 8909.386 13.719 59013.546 8909.425 13.741 59013.692 20090106220144 . 8909.607 13.939 59013.812 8909.519 13.876 59013.806 20090106220145 . 8909.633 13.938 59013.866 8909.576 13.865 59013.861 20090106220146 . 8909.649 13.917 59013.882 8909.644 13.870 59013.905 20090106220147 . 8909.676 13.911 59013.930 8909.632 13.868 59013.918 20090106220148 . 8909.713 13.930 59013.982 8909.681 13.870 59014.008 20090106220149 . 8909.739 13.921 59014.025 8909.724 13.896 59014.075 20090106220150 . 8909.734 13.918 59014.042 8909.739 13.871 59014.095 20090106220151 . 8909.787 13.960 59014.130 8909.770 13.917 59014.112 20090106220152 . 8909.804 13.953 59014.188 8909.782 13.904 59014.153 20090106220153 . 8909.804 13.965 59014.160 8909.780 13.898 59014.234 20090106220154 . 8909.798 13.974 59014.243 8909.788 13.917 59014.263 20090106220155 . 8909.807 13.974 59014.270 8909.806 13.900 59014.270 20090106220156 . 8909.850 13.962 59014.324 8909.811 13.931 59014.335 20090106220157 . 8909.836 13.996 59014.345 8909.814 13.918 59014.363 20090106220158 . 8909.882 14.053 59014.389 8909.860 13.980 59014.426 20090106220159 . 8909.898 14.025 59014.464 8909.867 13.976 59014.462 20090106220200 . 8909.907 14.018 59014.496 8909.872 13.987 59014.436 20090106220201 . 8909.895 14.035 59014.530 8909.889 14.018 59014.512 20090106220202 . 8909.912 14.030 59014.538 8909.864 13.969 59014.504 20090106220203 . 8909.910 14.034 59014.581 8909.923 14.052 59014.599 20090106220204 . 8909.969 14.085 59014.658 8909.916 14.040 59014.656 20090106220205 . 8909.915 14.063 59014.692 8909.933 14.050 59014.685 20090106220206 . 8909.977 14.069 59014.735 8909.978 14.070 59014.796 20090106220207 . 8910.011 14.074 59014.816 8909.917 14.007 59014.752 20090106220208 . 8910.010 14.064 59014.840 8909.987 14.090 59014.865 20090106220209 . 8910.033 14.101 59014.906 8909.973 14.056 59014.876 20090106220210 . 8910.045 14.106 59014.974 8910.003 14.073 59014.969 20090106220211 . 8910.066 14.092 59015.009 8910.032 14.085 59015.009 20090106220212 . 8910.071 14.089 59015.056 8910.059 14.056 59015.064 20090106220213 . 8910.095 14.142 59015.105 8910.042 14.086 59015.101 20090106220214 . 8910.085 14.118 59015.140 8910.065 14.095 59015.169 20090106220215 . 8910.127 14.134 59015.193 8910.100 14.143 59015.240 20090106220216 . 8910.136 14.168 59015.299 8910.054 14.122 59015.247 20090106220217 . 8910.126 14.154 59015.286 8910.093 14.159 59015.276 20090106220218 . 8910.140 14.182 59015.319 8910.082 14.151 59015.291 20090106220219 . 8910.162 14.211 59015.373 8910.124 14.173 59015.345 20090106220220 . 8910.158 14.229 59015.404 8910.108 14.178 59015.392 20090106220221 . 8910.144 14.223 59015.443 8910.139 14.229 59015.460 20090106220222 . 8910.141 14.224 59015.479 8910.114 14.210 59015.460 20090106220223 . 8910.200 14.262 59015.516 8910.124 14.209 59015.484 20090106220224 . 8910.193 14.249 59015.549 8910.156 14.229 59015.495 20090106220225 . 8910.248 14.273 59015.634 8910.182 14.202 59015.617 20090106220226 . 8910.233 14.238 59015.679 8910.227 14.267 59015.718 20090106220227 . 8910.294 14.282 59015.726 8910.276 14.263 59015.735 20090106220228 . 8910.291 14.267 59015.778 8910.267 14.246 59015.796 20090106220229 . 8910.346 14.336 59015.844 8910.310 14.286 59015.820 20090106220230 . 8910.349 14.284 59015.863 8910.347 14.275 59015.906 20090106220231 . 8910.365 14.298 59015.901 8910.349 14.272 59015.938 20090106220232 . 8910.420 14.339 59015.974 8910.349 14.261 59016.006 20090106220233 . 8910.411 14.336 59016.044 8910.376 14.289 59015.997 20090106220234 . 8910.414 14.324 59016.034 8910.400 14.332 59016.067 20090106220235 . 8910.464 14.386 59016.121 8910.411 14.316 59016.073 20090106220236 . 8910.422 14.342 59016.102 8910.369 14.313 59016.135 20090106220237 . 8910.443 14.381 59016.211 8910.405 14.321 59016.221 20090106220238 . 8910.466 14.387 59016.253 8910.433 14.316 59016.220 20090106220239 . 8910.445 14.353 59016.296 8910.423 14.319 59016.284 20090106220240 . 8910.447 14.367 59016.324 8910.427 14.356 59016.359 20090106220241 . 8910.486 14.389 59016.350 8910.406 14.338 59016.375 20090106220242 . 8910.468 14.423 59016.380 8910.422 14.329 59016.389 20090106220243 . 8910.449 14.375 59016.405 8910.428 14.379 59016.438 20090106220244 . 8910.437 14.379 59016.443 8910.417 14.347 59016.438 20090106220245 . 8910.433 14.430 59016.458 8910.425 14.397 59016.517 20090106220246 . 8910.446 14.469 59016.554 8910.460 14.488 59016.597 20090106220247 . 8910.439 14.472 59016.571 8910.385 14.445 59016.568 20090106220248 . 8910.416 14.465 59016.604 8910.375 14.449 59016.544 20090106220249 . 8910.376 14.451 59016.529 8910.375 14.434 59016.551 20090106220250 . 8910.416 14.510 59016.595 8910.382 14.502 59016.592 20090106220251 . 8910.392 14.555 59016.640 8910.364 14.494 59016.635 20090106220252 . 8910.363 14.568 59016.645 8910.344 14.521 59016.621 20090106220253 . 8910.346 14.587 59016.671 8910.351 14.500 59016.629 20090106220254 . 8910.313 14.569 59016.679 8910.379 14.557 59016.712 20090106220255 . 8910.339 14.620 59016.715 8910.312 14.533 59016.682 20090106220256 . 8910.343 14.614 59016.716 8910.309 14.549 59016.731 20090106220257 . 8910.340 14.641 59016.748 8910.306 14.606 59016.764 20090106220258 . 8910.281 14.644 59016.725 8910.301 14.600 59016.758 20090106220259 . 8910.324 14.706 59016.764 8910.298 14.639 59016.805 20090106220300 . 8910.300 14.724 59016.806 8910.309 14.659 59016.818 20090106220301 . 8910.317 14.718 59016.835 8910.311 14.694 59016.806 20090106220302 . 8910.279 14.717 59016.814 8910.304 14.714 59016.832 20090106220303 . 8910.322 14.756 59016.861 8910.315 14.771 59016.846 20090106220304 . 8910.361 14.848 59016.905 8910.349 14.787 59016.857 20090106220305 . 8910.321 14.834 59016.878 8910.315 14.754 59016.850 20090106220306 . 8910.302 14.821 59016.883 8910.272 14.788 59016.854 20090106220307 . 8910.325 14.830 59016.900 8910.319 14.800 59016.900 20090106220308 . 8910.342 14.847 59016.952 8910.300 14.840 59016.942 20090106220309 . 8910.322 14.838 59016.990 8910.295 14.828 59016.949 20090106220310 . 8910.345 14.880 59016.988 8910.327 14.828 59016.963 20090106220311 . 8910.356 14.877 59017.005 8910.365 14.882 59017.036 20090106220312 . 8910.377 14.909 59017.032 8910.358 14.879 59017.034 20090106220313 . 8910.358 14.840 59017.031 8910.337 14.871 59017.058 20090106220314 . 8910.384 14.904 59017.082 8910.354 14.877 59017.069 20090106220315 . 8910.384 14.907 59017.109 8910.328 14.867 59017.097 20090106220316 . 8910.392 14.934 59017.162 8910.353 14.916 59017.096 20090106220317 . 8910.367 14.918 59017.138 8910.376 14.907 59017.118 20090106220318 . 8910.416 14.952 59017.150 8910.390 14.919 59017.148 20090106220319 . 8910.431 14.968 59017.218 8910.382 14.935 59017.172 20090106220320 . 8910.403 14.961 59017.215 8910.401 14.934 59017.185 20090106220321 . 8910.417 14.986 59017.227 8910.407 14.947 59017.184 20090106220322 . 8910.440 14.988 59017.236 8910.397 14.987 59017.228 20090106220323 . 8910.406 14.966 59017.194 8910.420 14.974 59017.229 20090106220324 . 8910.436 15.008 59017.287 8910.424 15.010 59017.300 20090106220325 . 8910.448 15.007 59017.301 8910.413 14.995 59017.267 20090106220326 . 8910.453 15.053 59017.310 8910.419 15.003 59017.280 20090106220327 . 8910.473 15.024 59017.308 8910.456 15.041 59017.279 20090106220328 . 8910.463 15.063 59017.309 8910.419 14.998 59017.277 20090106220329 . 8910.466 15.070 59017.364 8910.440 15.063 59017.322 20090106220330 . 8910.433 15.067 59017.320 8910.413 15.035 59017.314 20090106220331 . 8910.456 15.072 59017.356 8910.404 15.055 59017.303 20090106220332 . 8910.449 15.086 59017.351 8910.393 15.063 59017.301 20090106220333 . 8910.433 15.088 59017.376 8910.418 15.073 59017.350 20090106220334 . 8910.471 15.101 59017.383 8910.398 15.082 59017.352 20090106220335 . 8910.426 15.074 59017.363 8910.408 15.062 59017.371 20090106220336 . 8910.497 15.165 59017.396 8910.451 15.120 59017.375 20090106220337 . 8910.460 15.140 59017.396 8910.457 15.118 59017.398 20090106220338 . 8910.501 15.170 59017.428 8910.458 15.113 59017.384 20090106220339 . 8910.496 15.164 59017.391 8910.455 15.141 59017.413 20090106220340 . 8910.499 15.182 59017.462 8910.469 15.153 59017.450 20090106220341 . 8910.505 15.183 59017.488 8910.477 15.128 59017.466 20090106220342 . 8910.491 15.169 59017.488 8910.476 15.153 59017.479 20090106220343 . 8910.519 15.177 59017.499 8910.455 15.117 59017.482 20090106220344 . 8910.534 15.201 59017.474 8910.510 15.140 59017.460 20090106220345 . 8910.553 15.235 59017.539 8910.483 15.186 59017.484 20090106220346 . 8910.511 15.215 59017.500 8910.459 15.170 59017.491 20090106220347 . 8910.503 15.218 59017.517 8910.514 15.196 59017.526 20090106220348 . 8910.512 15.214 59017.520 8910.487 15.174 59017.477 20090106220349 . 8910.520 15.244 59017.512 8910.483 15.227 59017.492 20090106220350 . 8910.506 15.238 59017.474 8910.447 15.123 59017.446 20090106220351 . 8910.500 15.197 59017.467 8910.516 15.181 59017.474 20090106220352 . 8910.525 15.202 59017.474 8910.497 15.140 59017.477 20090106220353 . 8910.565 15.222 59017.452 8910.544 15.187 59017.493 20090106220354 . 8910.586 15.228 59017.482 8910.580 15.177 59017.526 20090106220355 . 8910.684 15.257 59017.556 8910.678 15.202 59017.571 20090106220356 . 8910.656 15.258 59017.579 8910.679 15.210 59017.542 20090106220357 . 8910.723 15.250 59017.574 8910.737 15.218 59017.583 20090106220358 . 8910.807 15.309 59017.627 8910.777 15.240 59017.621 20090106220359 . 8910.796 15.295 59017.602 8910.795 15.254 59017.646 20090106220400 . 8910.838 15.321 59017.652 8910.854 15.274 59017.646 20090106220401 . 8910.864 15.350 59017.661 8910.870 15.281 59017.640 20090106220402 . 8910.917 15.359 59017.660 8910.940 15.301 59017.658 20090106220403 . 8910.977 15.365 59017.708 8910.927 15.303 59017.648 20090106220404 . 8910.982 15.385 59017.687 8910.984 15.290 59017.665 20090106220405 . 8911.012 15.339 59017.658 8911.051 15.333 59017.657 20090106220406 . 8911.105 15.380 59017.664 8911.112 15.316 59017.714 20090106220407 . 8911.169 15.406 59017.734 8911.183 15.371 59017.744 20090106220408 . 8911.203 15.434 59017.728 8911.193 15.379 59017.746 20090106220409 . 8911.246 15.423 59017.772 8911.288 15.392 59017.741 20090106220410 . 8911.296 15.417 59017.740 8911.324 15.393 59017.777 20090106220411 . 8911.341 15.414 59017.785 8911.350 15.401 59017.787 20090106220412 . 8911.415 15.435 59017.837 8911.441 15.412 59017.822 20090106220413 . 8911.479 15.428 59017.854 8911.446 15.398 59017.832 20090106220414 . 8911.496 15.420 59017.848 8911.517 15.410 59017.862 20090106220415 . 8911.593 15.468 59017.917 8911.558 15.430 59017.872 20090106220416 . 8911.605 15.495 59017.928 8911.626 15.474 59017.900 20090106220417 . 8911.667 15.481 59017.980 8911.636 15.457 59017.937 20090106220418 . 8911.697 15.506 59017.971 8911.703 15.458 59017.933 20090106220419 . 8911.754 15.494 59017.980 8911.756 15.501 59017.978 20090106220420 . 8911.823 15.516 59018.031 8911.790 15.511 59017.998 20090106220421 . 8911.829 15.561 59018.027 8911.854 15.545 59018.028 20090106220422 . 8911.902 15.563 59018.053 8911.882 15.527 59018.049 20090106220423 . 8911.932 15.565 59018.093 8911.923 15.531 59018.044 20090106220424 . 8911.965 15.597 59018.123 8912.002 15.613 59018.148 20090106220425 . 8912.013 15.643 59018.145 8912.013 15.611 59018.115 20090106220426 . 8911.998 15.595 59018.103 8911.973 15.565 59018.095 20090106220427 . 8912.034 15.615 59018.134 8912.039 15.588 59018.131 20090106220428 . 8912.097 15.652 59018.192 8912.033 15.597 59018.157 20090106220429 . 8912.101 15.630 59018.153 8912.063 15.617 59018.132 20090106220430 . 8912.126 15.665 59018.170 8912.062 15.598 59018.140 20090106220431 . 8912.130 15.689 59018.191 8912.091 15.605 59018.150 20090106220432 . 8912.152 15.701 59018.166 8912.132 15.638 59018.143 20090106220433 . 8912.159 15.758 59018.223 8912.160 15.682 59018.175 20090106220434 . 8912.181 15.745 59018.181 8912.199 15.721 59018.205 20090106220435 . 8912.178 15.743 59018.160 8912.161 15.702 59018.167 20090106220436 . 8912.192 15.796 59018.172 8912.166 15.721 59018.146 20090106220437 . 8912.165 15.768 59018.152 8912.165 15.756 59018.140 20090106220438 . 8912.205 15.843 59018.189 8912.165 15.779 59018.132 20090106220439 . 8912.194 15.839 59018.101 8912.148 15.807 59018.081 20090106220440 . 8912.181 15.823 59018.073 8912.202 15.807 59018.097 20090106220441 . 8912.231 15.892 59018.138 8912.233 15.829 59018.112 20090106220442 . 8912.246 15.829 59018.094 8912.246 15.803 59018.054 20090106220443 . 8912.250 15.878 59018.057 8912.285 15.886 59018.052 20090106220444 . 8912.272 15.871 59018.015 8912.315 15.870 59018.071 20090106220445 . 8912.291 15.906 59018.047 8912.299 15.861 59018.060 20090106220446 . 8912.332 15.973 59018.063 8912.314 15.921 59018.020 20090106220447 . 8912.308 15.978 59018.058 8912.308 15.898 59018.022 20090106220448 . 8912.323 15.993 59018.051 8912.334 15.903 59018.014 20090106220449 . 8912.360 15.964 59018.038 8912.315 15.869 59017.984 20090106220450 . 8912.348 15.984 59018.002 8912.337 15.880 59017.971 20090106220451 . 8912.377 15.973 59017.976 8912.337 15.912 59017.964 20090106220452 . 8912.406 15.967 59017.995 8912.393 15.955 59017.954 20090106220453 . 8912.420 15.980 59017.998 8912.376 15.924 59017.942 20090106220454 . 8912.407 15.982 59017.944 8912.409 15.908 59017.914 20090106220455 . 8912.457 15.981 59017.973 8912.476 15.944 59017.933 20090106220456 . 8912.445 15.937 59017.953 8912.459 15.922 59017.908 20090106220457 . 8912.485 15.961 59017.924 8912.490 15.955 59017.912 20090106220458 . 8912.485 15.973 59017.937 8912.508 15.919 59017.920 20090106220459 . 8912.627 16.007 59018.011 8912.603 15.937 59017.928 20090106220500 . 8912.655 16.020 59017.982 8912.662 15.964 59017.977 20090106220501 . 8912.682 15.970 59018.001 8912.675 15.960 59017.961 20090106220502 . 8912.730 15.967 59018.013 8912.715 15.930 59017.997 20090106220503 . 8912.824 15.992 59018.069 8912.765 15.953 59018.016 20090106220504 . 8912.828 15.937 59018.036 8912.767 15.904 59018.022 20090106220505 . 8912.885 16.005 59018.087 8912.873 15.981 59018.069 20090106220506 . 8912.912 15.970 59018.132 8912.882 15.893 59018.067 20090106220507 . 8912.917 15.908 59018.097 8912.910 15.911 59018.098 20090106220508 . 8912.946 15.923 59018.115 8912.912 15.884 59018.102 20090106220509 . 8912.981 15.933 59018.127 8912.947 15.868 59018.091 20090106220510 . 8912.979 15.962 59018.138 8912.928 15.891 59018.105 20090106220511 . 8912.927 15.912 59018.098 8912.959 15.899 59018.120 20090106220512 . 8912.992 15.920 59018.118 8912.931 15.941 59018.109 20090106220513 . 8913.003 15.955 59018.140 8912.927 15.899 59018.106 20090106220514 . 8912.960 15.906 59018.081 8912.927 15.899 59018.088 20090106220515 . 8912.980 15.903 59018.113 8912.942 15.898 59018.088 20090106220516 . 8913.000 15.944 59018.094 8912.970 15.890 59018.107 20090106220517 . 8913.017 15.948 59018.133 8912.996 15.937 59018.107 20090106220518 . 8913.031 15.949 59018.123 8912.961 15.873 59018.038 20090106220519 . 8913.005 15.915 59018.074 8912.991 15.895 59018.046 20090106220520 . 8913.013 15.874 59018.067 8912.999 15.877 59018.035 20090106220521 . 8913.010 15.916 59018.047 8912.993 15.901 59018.037 20090106220522 . 8913.062 15.932 59018.063 8913.015 15.886 59018.047 20090106220523 . 8913.054 15.955 59018.035 8913.027 15.920 59018.062 20090106220524 . 8913.037 15.935 59018.030 8912.997 15.879 59018.005 20090106220525 . 8913.061 15.945 59017.999 8913.025 15.915 59017.993 20090106220526 . 8913.101 15.947 59018.018 8912.987 15.916 59017.955 20090106220527 . 8913.027 15.982 59017.967 8912.964 15.917 59017.960 20090106220528 . 8913.038 15.991 59017.976 8913.017 15.945 59017.989 20090106220529 . 8913.026 15.979 59017.968 8912.995 15.943 59017.947 20090106220530 . 8913.009 15.998 59017.909 8912.981 15.952 59017.891 20090106220531 . 8913.028 15.998 59017.892 8912.990 15.924 59017.876 20090106220532 . 8913.010 15.986 59017.841 8912.974 15.926 59017.837 20090106220533 . 8913.016 16.007 59017.822 8912.976 15.929 59017.777 20090106220534 . 8913.002 15.986 59017.789 8912.971 15.921 59017.762 20090106220535 . 8913.016 15.988 59017.769 8912.992 15.929 59017.768 20090106220536 . 8913.001 16.006 59017.753 8912.966 15.929 59017.723 20090106220537 . 8913.010 16.001 59017.717 8912.976 15.921 59017.708 20090106220538 . 8912.980 15.921 59017.689 8912.955 15.903 59017.672 20090106220539 . 8912.962 15.939 59017.665 8912.952 15.907 59017.664 20090106220540 . 8912.932 15.952 59017.621 8912.940 15.890 59017.627 20090106220541 . 8912.959 15.943 59017.632 8912.923 15.900 59017.595 20090106220542 . 8912.969 15.956 59017.619 8912.924 15.895 59017.579 20090106220543 . 8912.923 15.933 59017.531 8912.889 15.851 59017.492 20090106220544 . 8912.937 15.970 59017.525 8912.899 15.894 59017.522 20090106220545 . 8912.884 15.895 59017.491 8912.862 15.848 59017.454 20090106220546 . 8912.893 15.888 59017.458 8912.860 15.819 59017.464 20090106220547 . 8912.877 15.865 59017.435 8912.832 15.802 59017.424 20090106220548 . 8912.892 15.867 59017.433 8912.872 15.817 59017.447 20090106220549 . 8912.914 15.906 59017.475 8912.857 15.803 59017.426 20090106220550 . 8912.838 15.818 59017.380 8912.813 15.786 59017.412 20090106220551 . 8912.895 15.886 59017.432 8912.826 15.775 59017.386 20090106220552 . 8912.847 15.813 59017.379 8912.821 15.781 59017.376 20090106220553 . 8912.856 15.850 59017.431 8912.840 15.796 59017.371 20090106220554 . 8912.870 15.861 59017.395 8912.810 15.759 59017.347 20090106220555 . 8912.798 15.850 59017.323 8912.813 15.772 59017.331 20090106220556 . 8912.798 15.794 59017.331 8912.753 15.739 59017.273 20090106220557 . 8912.763 15.790 59017.296 8912.751 15.779 59017.301 20090106220558 . 8912.763 15.805 59017.290 8912.743 15.728 59017.248 20090106220559 . 8912.768 15.800 59017.312 8912.813 15.747 59017.311 20090106220600 . 8912.769 15.757 59017.295 8912.758 15.739 59017.277 20090106220601 . 8912.790 15.768 59017.313 8912.735 15.707 59017.275 20090106220602 . 8912.767 15.728 59017.268 8912.744 15.669 59017.238 20090106220603 . 8912.757 15.749 59017.265 8912.727 15.651 59017.273 20090106220604 . 8912.782 15.758 59017.298 8912.752 15.683 59017.279 20090106220605 . 8912.765 15.737 59017.293 8912.733 15.674 59017.277 20090106220606 . 8912.764 15.680 59017.265 8912.711 15.644 59017.253 20090106220607 . 8912.706 15.684 59017.283 8912.689 15.636 59017.268 20090106220608 . 8912.703 15.647 59017.240 8912.687 15.617 59017.242 20090106220609 . 8912.749 15.637 59017.285 8912.679 15.594 59017.243 20090106220610 . 8912.699 15.635 59017.317 8912.678 15.584 59017.291 20090106220611 . 8912.685 15.612 59017.288 8912.686 15.569 59017.263 20090106220612 . 8912.702 15.617 59017.308 8912.636 15.553 59017.265 20090106220613 . 8912.664 15.612 59017.257 8912.641 15.501 59017.247 20090106220614 . 8912.668 15.579 59017.284 8912.634 15.544 59017.273 20090106220615 . 8912.649 15.574 59017.283 8912.662 15.537 59017.284 20090106220616 . 8912.675 15.529 59017.243 8912.620 15.521 59017.246 20090106220617 . 8912.646 15.566 59017.274 8912.615 15.548 59017.246 20090106220618 . 8912.631 15.574 59017.264 8912.603 15.517 59017.263 20090106220619 . 8912.609 15.573 59017.244 8912.613 15.530 59017.241 20090106220620 . 8912.615 15.569 59017.245 8912.540 15.495 59017.178 20090106220621 . 8912.531 15.524 59017.219 8912.546 15.518 59017.189 20090106220622 . 8912.563 15.540 59017.217 8912.520 15.502 59017.141 20090106220623 . 8912.534 15.529 59017.199 8912.517 15.508 59017.111 20090106220624 . 8912.540 15.540 59017.152 8912.519 15.496 59017.112 20090106220625 . 8912.525 15.495 59017.125 8912.531 15.491 59017.115 20090106220626 . 8912.587 15.529 59017.113 8912.546 15.481 59017.064 20090106220627 . 8912.562 15.541 59017.137 8912.477 15.468 59017.048 20090106220628 . 8912.538 15.536 59017.112 8912.498 15.466 59017.103 20090106220629 . 8912.577 15.551 59017.155 8912.541 15.506 59017.106 20090106220630 . 8912.562 15.524 59017.099 8912.516 15.517 59017.054 20090106220631 . 8912.580 15.546 59017.120 8912.529 15.484 59017.075 20090106220632 . 8912.543 15.535 59017.100 8912.552 15.523 59017.080 20090106220633 . 8912.586 15.557 59017.125 8912.528 15.486 59017.058 20090106220634 . 8912.538 15.512 59017.069 8912.512 15.483 59017.056 20090106220635 . 8912.564 15.562 59017.096 8912.511 15.479 59017.032 20090106220636 . 8912.550 15.528 59017.031 8912.502 15.490 59017.026 20090106220637 . 8912.570 15.495 59017.024 8912.514 15.480 59017.027 20090106220638 . 8912.547 15.479 59017.005 8912.513 15.481 59017.012 20090106220639 . 8912.564 15.514 59017.000 8912.541 15.478 59017.011 20090106220640 . 8912.583 15.517 59017.017 8912.525 15.475 59016.975 20090106220641 . 8912.561 15.499 59017.000 8912.502 15.478 59016.943 20090106220642 . 8912.540 15.503 59016.934 8912.519 15.499 59016.950 20090106220643 . 8912.610 15.521 59016.942 8912.530 15.508 59016.968 20090106220644 . 8912.593 15.560 59016.968 8912.551 15.505 59016.933 20090106220645 . 8912.601 15.521 59016.947 8912.528 15.487 59016.907 20090106220646 . 8912.561 15.557 59016.888 8912.533 15.513 59016.919 20090106220647 . 8912.551 15.539 59016.874 8912.538 15.522 59016.859 20090106220648 . 8912.573 15.543 59016.876 8912.522 15.501 59016.867 20090106220649 . 8912.595 15.591 59016.891 8912.557 15.549 59016.861 20090106220650 . 8912.557 15.579 59016.860 8912.526 15.500 59016.863 20090106220651 . 8912.562 15.567 59016.863 8912.523 15.546 59016.860 20090106220652 . 8912.556 15.600 59016.847 8912.532 15.555 59016.839 20090106220653 . 8912.491 15.586 59016.835 8912.462 15.548 59016.842 20090106220654 . 8912.517 15.632 59016.812 8912.498 15.586 59016.855 20090106220655 . 8912.474 15.656 59016.845 8912.456 15.598 59016.827 20090106220656 . 8912.482 15.668 59016.822 8912.416 15.591 59016.788 20090106220657 . 8912.429 15.657 59016.770 8912.375 15.603 59016.742 20090106220658 . 8912.442 15.707 59016.779 8912.396 15.638 59016.731 20090106220659 . 8912.429 15.691 59016.807 8912.376 15.650 59016.750 20090106220700 . 8912.381 15.668 59016.743 8912.391 15.666 59016.750 20090106220701 . 8912.404 15.726 59016.753 8912.339 15.664 59016.726 20090106220702 . 8912.374 15.733 59016.703 8912.331 15.704 59016.705 20090106220703 . 8912.379 15.751 59016.699 8912.364 15.691 59016.663 20090106220704 . 8912.382 15.753 59016.667 8912.324 15.682 59016.615 20090106220705 . 8912.325 15.723 59016.619 8912.330 15.731 59016.627 20090106220706 . 8912.315 15.775 59016.627 8912.279 15.682 59016.579 20090106220707 . 8912.311 15.768 59016.568 8912.289 15.752 59016.595 20090106220708 . 8912.306 15.789 59016.610 8912.289 15.743 59016.556 20090106220709 . 8912.255 15.776 59016.568 8912.282 15.739 59016.512 20090106220710 . 8912.272 15.814 59016.544 8912.247 15.776 59016.515 20090106220711 . 8912.288 15.827 59016.568 8912.281 15.804 59016.518 20090106220712 . 8912.255 15.829 59016.529 8912.234 15.798 59016.495 20090106220713 . 8912.287 15.818 59016.514 8912.252 15.775 59016.451 20090106220714 . 8912.251 15.834 59016.459 8912.208 15.799 59016.439 20090106220715 . 8912.256 15.787 59016.450 8912.231 15.802 59016.428 20090106220716 . 8912.250 15.829 59016.423 8912.252 15.818 59016.439 20090106220717 . 8912.252 15.842 59016.436 8912.241 15.794 59016.372 20090106220718 . 8912.240 15.881 59016.416 8912.237 15.826 59016.379 20090106220719 . 8912.257 15.853 59016.394 8912.262 15.869 59016.357 20090106220720 . 8912.299 15.902 59016.379 8912.253 15.888 59016.373 20090106220721 . 8912.330 15.887 59016.393 8912.281 15.835 59016.329 20090106220722 . 8912.320 15.883 59016.335 8912.246 15.857 59016.352 20090106220723 . 8912.320 15.904 59016.337 8912.300 15.884 59016.308 20090106220724 . 8912.319 15.885 59016.347 8912.311 15.874 59016.303 20090106220725 . 8912.368 15.908 59016.327 8912.318 15.867 59016.282 20090106220726 . 8912.423 15.928 59016.362 8912.410 15.953 59016.378 20090106220727 . 8912.418 15.928 59016.365 8912.375 15.892 59016.343 20090106220728 . 8912.377 15.931 59016.344 8912.320 15.913 59016.314 20090106220729 . 8912.409 15.898 59016.344 8912.318 15.915 59016.331 20090106220730 . 8912.398 15.943 59016.335 8912.346 15.941 59016.309 20090106220731 . 8912.382 15.958 59016.321 8912.348 15.946 59016.316 20090106220732 . 8912.393 15.967 59016.306 8912.338 15.896 59016.260 20090106220733 . 8912.379 15.925 59016.317 8912.356 15.936 59016.264 20090106220734 . 8912.402 15.968 59016.299 8912.332 15.952 59016.234 20090106220735 . 8912.401 15.970 59016.275 8912.362 15.922 59016.253 20090106220736 . 8912.393 15.968 59016.252 8912.360 15.925 59016.236 20090106220737 . 8912.424 15.987 59016.219 8912.384 15.956 59016.171 20090106220738 . 8912.414 15.977 59016.212 8912.390 15.935 59016.179 20090106220739 . 8912.407 15.953 59016.188 8912.406 15.964 59016.176 20090106220740 . 8912.424 15.987 59016.167 8912.407 15.983 59016.158 20090106220741 . 8912.417 15.975 59016.139 8912.402 15.978 59016.122 20090106220742 . 8912.453 16.020 59016.113 8912.428 15.999 59016.120 20090106220743 . 8912.429 16.050 59016.085 8912.413 15.998 59016.083 20090106220744 . 8912.462 16.022 59016.074 8912.421 15.991 59016.070 20090106220745 . 8912.456 16.025 59016.057 8912.380 15.945 59016.017 20090106220746 . 8912.436 16.020 59016.015 8912.470 16.024 59016.035 20090106220747 . 8912.483 16.041 59016.034 8912.475 16.043 59016.058 20090106220748 . 8912.484 16.044 59015.994 8912.484 15.987 59015.993 20090106220749 . 8912.475 16.028 59015.946 8912.492 15.998 59015.962 20090106220750 . 8912.511 16.026 59015.954 8912.466 16.004 59015.974 20090106220751 . 8912.512 16.063 59015.942 8912.488 16.003 59015.901 20090106220752 . 8912.495 16.061 59015.871 8912.502 16.015 59015.889 20090106220753 . 8912.555 16.098 59015.887 8912.504 15.987 59015.870 20090106220754 . 8912.537 16.083 59015.863 8912.538 16.061 59015.894 20090106220755 . 8912.532 16.065 59015.844 8912.521 16.045 59015.877 20090106220756 . 8912.532 16.077 59015.819 8912.517 16.058 59015.829 20090106220757 . 8912.584 16.151 59015.860 8912.580 16.093 59015.826 20090106220758 . 8912.570 16.142 59015.785 8912.553 16.064 59015.784 20090106220759 . 8912.646 16.166 59015.782 8912.625 16.090 59015.811 20090106220800 . 8912.596 16.149 59015.770 8912.606 16.065 59015.712 20090106220801 . 8912.621 16.125 59015.752 8912.645 16.107 59015.728 20090106220802 . 8912.623 16.160 59015.751 8912.624 16.117 59015.730 20090106220803 . 8912.644 16.167 59015.744 8912.651 16.157 59015.721 20090106220804 . 8912.700 16.191 59015.751 8912.664 16.166 59015.710 20090106220805 . 8912.678 16.182 59015.713 8912.660 16.132 59015.694 20090106220806 . 8912.721 16.180 59015.660 8912.725 16.178 59015.690 20090106220807 . 8912.736 16.191 59015.679 8912.701 16.152 59015.671 20090106220808 . 8912.741 16.192 59015.689 8912.704 16.136 59015.596 20090106220809 . 8912.741 16.194 59015.666 8912.749 16.192 59015.642 20090106220810 . 8912.755 16.186 59015.627 8912.724 16.209 59015.604 20090106220811 . 8912.769 16.235 59015.644 8912.740 16.146 59015.575 20090106220812 . 8912.765 16.199 59015.636 8912.736 16.164 59015.578 20090106220813 . 8912.789 16.200 59015.621 8912.775 16.161 59015.605 20090106220814 . 8912.779 16.177 59015.614 8912.755 16.161 59015.555 20090106220815 . 8912.800 16.157 59015.596 8912.780 16.145 59015.544 20090106220816 . 8912.824 16.177 59015.610 8912.808 16.153 59015.572 20090106220817 . 8912.825 16.145 59015.596 8912.781 16.164 59015.584 20090106220818 . 8912.855 16.214 59015.650 8912.821 16.168 59015.578 20090106220819 . 8912.862 16.167 59015.588 8912.862 16.238 59015.623 20090106220820 . 8912.946 16.249 59015.666 8912.874 16.214 59015.602 20090106220821 . 8912.924 16.226 59015.652 8912.880 16.182 59015.546 20090106220822 . 8912.917 16.194 59015.583 8912.865 16.183 59015.579 20090106220823 . 8912.915 16.227 59015.572 8912.910 16.234 59015.524 20090106220824 . 8912.945 16.190 59015.582 8912.906 16.213 59015.562 20090106220825 . 8912.949 16.235 59015.593 8912.943 16.168 59015.573 20090106220826 . 8912.961 16.203 59015.566 8912.950 16.166 59015.552 20090106220827 . 8913.017 16.230 59015.601 8912.986 16.185 59015.541 20090106220828 . 8913.011 16.225 59015.585 8912.969 16.174 59015.559 20090106220829 . 8913.030 16.209 59015.573 8913.034 16.251 59015.635 20090106220830 . 8913.134 16.347 59015.726 8913.073 16.276 59015.679 20090106220831 . 8913.138 16.341 59015.677 8913.057 16.261 59015.671 20090106220832 . 8913.088 16.316 59015.669 8913.093 16.304 59015.653 20090106220833 . 8913.117 16.306 59015.642 8913.075 16.271 59015.608 20090106220834 . 8913.158 16.277 59015.611 8913.136 16.262 59015.645 20090106220835 . 8913.147 16.298 59015.663 8913.154 16.282 59015.602 20090106220836 . 8913.246 16.296 59015.680 8913.225 16.279 59015.642 20090106220837 . 8913.269 16.304 59015.656 8913.220 16.255 59015.679 20090106220838 . 8913.318 16.302 59015.670 8913.288 16.289 59015.656 20090106220839 . 8913.328 16.297 59015.675 8913.314 16.286 59015.649 20090106220840 . 8913.368 16.305 59015.684 8913.348 16.297 59015.696 20090106220841 . 8913.382 16.302 59015.711 8913.375 16.253 59015.717 20090106220842 . 8913.413 16.274 59015.740 8913.383 16.245 59015.729 20090106220843 . 8913.489 16.294 59015.747 8913.442 16.248 59015.750 20090106220844 . 8913.495 16.301 59015.785 8913.467 16.270 59015.776 20090106220845 . 8913.487 16.301 59015.771 8913.483 16.291 59015.786 20090106220846 . 8913.502 16.268 59015.748 8913.487 16.262 59015.757 20090106220847 . 8913.571 16.340 59015.760 8913.522 16.246 59015.720 20090106220848 . 8913.580 16.301 59015.741 8913.508 16.219 59015.712 20090106220849 . 8913.578 16.274 59015.760 8913.531 16.230 59015.737 20090106220850 . 8913.587 16.305 59015.754 8913.575 16.229 59015.711 20090106220851 . 8913.615 16.294 59015.742 8913.595 16.235 59015.746 20090106220852 . 8913.648 16.266 59015.779 8913.597 16.238 59015.764 20090106220853 . 8913.668 16.262 59015.737 8913.632 16.272 59015.757 20090106220854 . 8913.719 16.296 59015.795 8913.658 16.247 59015.739 20090106220855 . 8913.687 16.278 59015.741 8913.655 16.230 59015.744 20090106220856 . 8913.711 16.273 59015.776 8913.649 16.255 59015.738 20090106220857 . 8913.712 16.283 59015.771 8913.705 16.262 59015.766 20090106220858 . 8913.759 16.290 59015.797 8913.686 16.255 59015.708 20090106220859 . 8913.732 16.305 59015.748 8913.750 16.308 59015.776 20090106220900 . 8913.800 16.357 59015.801 8913.777 16.332 59015.784 20090106220901 . 8913.779 16.317 59015.769 8913.750 16.271 59015.741 20090106220902 . 8913.779 16.315 59015.727 8913.779 16.264 59015.730 20090106220903 . 8913.799 16.319 59015.739 8913.817 16.303 59015.730 20090106220904 . 8913.868 16.339 59015.752 8913.841 16.271 59015.762 20090106220905 . 8913.866 16.325 59015.749 8913.859 16.323 59015.762 20090106220906 . 8913.888 16.312 59015.690 8913.819 16.220 59015.657 20090106220907 . 8913.902 16.339 59015.732 8913.848 16.281 59015.725 20090106220908 . 8913.906 16.355 59015.746 8913.845 16.286 59015.696 20090106220909 . 8913.840 16.314 59015.671 8913.801 16.281 59015.626 20090106220910 . 8913.870 16.328 59015.659 8913.857 16.264 59015.654 20090106220911 . 8913.899 16.303 59015.636 8913.896 16.306 59015.679 20090106220912 . 8913.945 16.337 59015.698 8913.888 16.278 59015.677 20090106220913 . 8913.950 16.307 59015.656 8913.929 16.282 59015.661 20090106220914 . 8913.965 16.323 59015.651 8913.966 16.230 59015.633 20090106220915 . 8914.014 16.262 59015.619 8913.963 16.239 59015.652 20090106220916 . 8914.035 16.311 59015.659 8913.982 16.269 59015.646 20090106220917 . 8914.051 16.345 59015.678 8913.982 16.263 59015.670 20090106220918 . 8914.014 16.319 59015.679 8914.005 16.264 59015.676 20090106220919 . 8914.034 16.307 59015.665 8913.974 16.268 59015.678 20090106220920 . 8914.019 16.275 59015.670 8913.981 16.222 59015.658 20090106220921 . 8913.992 16.306 59015.694 8913.988 16.282 59015.688 20090106220922 . 8914.016 16.357 59015.690 8913.936 16.254 59015.625 20090106220923 . 8913.977 16.302 59015.665 8913.937 16.248 59015.635 20090106220924 . 8913.975 16.269 59015.623 8913.967 16.254 59015.628 20090106220925 . 8913.992 16.284 59015.604 8913.947 16.223 59015.596 20090106220926 . 8914.002 16.255 59015.597 8913.944 16.221 59015.555 20090106220927 . 8913.999 16.266 59015.562 8913.922 16.215 59015.608 20090106220928 . 8913.959 16.265 59015.566 8913.924 16.204 59015.526 20090106220929 . 8913.938 16.243 59015.543 8913.940 16.191 59015.529 20090106220930 . 8913.960 16.247 59015.542 8913.932 16.212 59015.552 20090106220931 . 8913.932 16.227 59015.489 8913.890 16.179 59015.464 20090106220932 . 8913.904 16.206 59015.423 8913.873 16.146 59015.419 20090106220933 . 8913.905 16.192 59015.431 8913.898 16.190 59015.431 20090106220934 . 8913.876 16.190 59015.408 8913.867 16.169 59015.386 20090106220935 . 8913.915 16.160 59015.384 8913.860 16.157 59015.355 20090106220936 . 8913.909 16.161 59015.345 8913.860 16.155 59015.333 20090106220937 . 8913.933 16.176 59015.344 8913.881 16.128 59015.303 20090106220938 . 8913.897 16.065 59015.210 8913.707 15.904 59015.091 20090106220939 . 8913.776 15.939 59015.082 8913.748 15.948 59015.149 20090106220940 . 8913.795 15.964 59015.144 8913.747 15.952 59015.122 20090106220941 . 8913.798 15.963 59015.129 8913.784 15.951 59015.112 20090106220942 . 8913.824 15.991 59015.132 8913.779 15.956 59015.114 20090106220943 . 8913.844 15.995 59015.110 8913.816 15.998 59015.090 20090106220944 . 8913.886 16.021 59015.140 8913.865 15.992 59015.128 20090106220945 . 8913.886 16.018 59015.092 8913.880 15.989 59015.085 20090106220946 . 8913.917 16.016 59015.087 8913.868 15.964 59015.039 20090106220947 . 8913.946 15.998 59015.100 8913.940 15.989 59015.108 20090106220948 . 8913.972 15.996 59015.109 8913.932 16.009 59015.129 20090106220949 . 8914.024 16.052 59015.177 8913.954 16.015 59015.150 20090106220950 . 8914.039 16.023 59015.199 8913.998 15.966 59015.110 20090106220951 . 8914.047 16.005 59015.178 8914.032 16.004 59015.130 20090106220952 . 8914.074 16.012 59015.171 8914.023 15.984 59015.146 20090106220953 . 8914.054 16.000 59015.199 8914.015 15.990 59015.150 20090106220954 . 8914.044 15.996 59015.160 8914.009 15.970 59015.127 20090106220955 . 8914.020 15.982 59015.160 8913.997 15.986 59015.157 20090106220956 . 8914.032 16.010 59015.189 8914.016 15.992 59015.156 20090106220957 . 8914.024 15.995 59015.150 8914.020 15.960 59015.110 20090106220958 . 8914.016 15.982 59015.094 8914.013 16.004 59015.109 20090106220959 . 8914.068 15.955 59015.125 8914.027 15.970 59015.085 20090106221000 . 8914.059 15.973 59015.097 8914.006 15.902 59015.044 20090106221001 . 8914.068 15.999 59015.129 8914.037 15.955 59015.093 20090106221002 . 8914.060 15.942 59015.109 8914.035 15.924 59015.080 20090106221003 . 8914.049 15.992 59015.088 8914.064 15.948 59015.088 20090106221004 . 8914.052 15.977 59015.102 8914.014 15.946 59015.080 20090106221005 . 8914.058 15.940 59015.087 8914.008 15.926 59015.105 20090106221006 . 8914.057 15.979 59015.098 8913.981 15.903 59015.071 20090106221007 . 8913.973 15.938 59015.097 8913.999 15.910 59015.081 20090106221008 . 8914.061 15.945 59015.129 8914.022 15.924 59015.067 20090106221009 . 8914.041 15.911 59015.085 8913.985 15.858 59015.005 20090106221010 . 8914.001 15.884 59014.997 8913.980 15.846 59014.971 20090106221011 . 8913.994 15.849 59014.998 8914.015 15.903 59014.995 20090106221012 . 8914.027 15.932 59015.010 8913.964 15.839 59014.953 20090106221013 . 8913.999 15.884 59014.989 8913.967 15.840 59014.932 20090106221014 . 8914.024 15.860 59014.954 8913.948 15.858 59014.906 20090106221015 . 8913.973 15.846 59014.904 8913.942 15.835 59014.869 20090106221016 . 8913.983 15.860 59014.920 8913.982 15.904 59014.892 20090106221017 . 8913.995 15.893 59014.917 8913.959 15.864 59014.845 20090106221018 . 8913.989 15.878 59014.871 8913.933 15.843 59014.825 20090106221019 . 8913.953 15.880 59014.833 8913.929 15.846 59014.763 20090106221020 . 8913.957 15.912 59014.823 8913.951 15.877 59014.783 20090106221021 . 8913.984 15.890 59014.825 8913.956 15.863 59014.775 20090106221022 . 8913.951 15.868 59014.776 8913.926 15.809 59014.680 20090106221023 . 8913.995 15.855 59014.749 8913.971 15.855 59014.719 20090106221024 . 8914.017 15.896 59014.735 8913.985 15.850 59014.715 20090106221025 . 8914.015 15.875 59014.719 8914.012 15.846 59014.696 20090106221026 . 8914.034 15.900 59014.727 8914.009 15.843 59014.679 20090106221027 . 8914.071 15.873 59014.695 8914.077 15.838 59014.684 20090106221028 . 8914.094 15.881 59014.688 8914.091 15.826 59014.693 20090106221029 . 8914.116 15.838 59014.697 8914.060 15.835 59014.676 20090106221030 . 8914.137 15.873 59014.707 8914.108 15.821 59014.688 20090106221031 . 8914.170 15.914 59014.709 8914.130 15.893 59014.696 20090106221032 . 8914.184 15.929 59014.711 8914.137 15.847 59014.688 20090106221033 . 8914.188 15.878 59014.697 8914.162 15.838 59014.706 20090106221034 . 8914.174 15.897 59014.715 8914.165 15.894 59014.721 20090106221035 . 8914.225 15.916 59014.706 8914.211 15.871 59014.674 20090106221036 . 8914.241 15.890 59014.729 8914.241 15.878 59014.719 20090106221037 . 8914.237 15.916 59014.720 8914.245 15.875 59014.677 20090106221038 . 8914.260 15.959 59014.710 8914.262 15.879 59014.706 20090106221039 . 8914.308 15.915 59014.743 8914.305 15.886 59014.729 20090106221040 . 8914.324 15.928 59014.722 8914.347 15.934 59014.727 20090106221041 . 8914.372 15.984 59014.764 8914.356 15.937 59014.713 20090106221042 . 8914.361 15.943 59014.731 8914.372 15.939 59014.749 20090106221043 . 8914.420 16.004 59014.777 8914.403 15.951 59014.754 20090106221044 . 8914.444 16.006 59014.784 8914.429 15.978 59014.741 20090106221045 . 8914.454 16.076 59014.800 8914.457 15.963 59014.776 20090106221046 . 8914.471 16.026 59014.815 8914.459 15.947 59014.754 20090106221047 . 8914.454 16.019 59014.779 8914.502 15.951 59014.778 20090106221048 . 8914.551 16.062 59014.815 8914.540 15.987 59014.826 20090106221049 . 8914.546 16.024 59014.792 8914.540 15.997 59014.792 20090106221050 . 8914.552 16.053 59014.808 8914.554 16.005 59014.817 20090106221051 . 8914.565 16.028 59014.762 8914.521 15.960 59014.775 20090106221052 . 8914.573 16.007 59014.816 8914.540 15.969 59014.799 20090106221053 . 8914.611 16.048 59014.799 8914.579 15.983 59014.806 20090106221054 . 8914.585 16.072 59014.818 8914.599 16.014 59014.855 20090106221055 . 8914.605 16.079 59014.839 8914.583 16.047 59014.857 20090106221056 . 8914.640 16.082 59014.854 8914.642 16.008 59014.881 20090106221057 . 8914.610 16.035 59014.847 8914.573 15.987 59014.830 20090106221058 . 8914.629 16.032 59014.850 8914.608 15.987 59014.857 20090106221059 . 8914.639 16.096 59014.858 8914.623 16.025 59014.860 20090106221100 . 8914.631 16.025 59014.864 8914.632 16.024 59014.862 20090106221101 . 8914.652 16.060 59014.861 8914.617 16.003 59014.857 20090106221102 . 8914.672 16.031 59014.870 8914.654 15.979 59014.869 20090106221103 . 8914.675 16.026 59014.925 8914.665 16.009 59014.921 20090106221104 . 8914.680 16.069 59014.940 8914.685 16.015 59014.970 20090106221105 . 8914.725 16.155 59014.964 8914.691 15.999 59014.934 20090106221106 . 8914.720 16.059 59014.938 8914.681 15.997 59014.945 20090106221107 . 8914.725 16.035 59014.943 8914.670 15.966 59014.921 20090106221108 . 8914.733 16.034 59014.941 8914.739 16.084 59015.010 20090106221109 . 8914.748 16.076 59014.989 8914.788 16.009 59015.029 20090106221110 . 8914.745 16.057 59014.970 8914.732 16.009 59015.013 20090106221111 . 8914.756 15.996 59014.976 8914.692 15.991 59014.948 20090106221112 . 8914.749 15.982 59014.964 8914.694 15.955 59014.982 20090106221113 . 8914.744 16.023 59014.981 8914.757 15.960 59014.982 20090106221114 . 8914.793 16.093 59014.990 8914.720 15.993 59015.009 20090106221115 . 8914.805 16.129 59015.037 8914.793 15.924 59015.053 20090106221116 . 8914.771 16.028 59015.004 8914.762 15.952 59015.002 20090106221117 . 8914.795 16.006 59015.005 8914.761 15.941 59015.004 20090106221118 . 8914.832 16.025 59014.994 8914.784 15.970 59014.971 20090106221119 . 8914.796 16.006 59014.985 8914.824 15.963 59015.008 20090106221120 . 8914.861 16.010 59015.038 8914.839 15.908 59014.993 20090106221121 . 8914.863 15.982 59015.014 8914.854 16.092 59015.059 20090106221122 . 8914.943 15.990 59015.031 8914.856 15.946 59015.019 20090106221123 . 8914.910 15.979 59015.052 8914.856 15.946 59015.001 20090106221124 . 8914.927 15.936 59015.019 8914.906 15.957 59015.088 20090106221125 . 8915.016 16.026 59015.093 8914.920 15.985 59015.110 20090106221126 . 8915.009 16.009 59015.116 8914.964 15.944 59015.091 20090106221127 . 8915.039 15.943 59015.116 8914.957 15.901 59015.076 20090106221128 . 8915.019 15.932 59015.106 8915.046 15.996 59015.163 20090106221129 . 8915.096 15.910 59015.155 8915.083 15.964 59015.189 20090106221130 . 8915.085 15.987 59015.191 8915.052 15.986 59015.196 20090106221131 . 8915.082 15.993 59015.180 8915.050 15.893 59015.130 20090106221132 . 8915.093 15.975 59015.162 8915.027 15.864 59015.125 20090106221133 . 8915.102 16.028 59015.201 8915.089 15.950 59015.190 20090106221134 . 8915.155 16.005 59015.223 8915.133 15.944 59015.204 20090106221135 . 8915.170 16.046 59015.215 8915.141 15.943 59015.224 20090106221136 . 8915.173 16.025 59015.251 8915.118 15.950 59015.175 20090106221137 . 8915.178 16.033 59015.246 8915.156 15.911 59015.186 20090106221138 . 8915.205 15.994 59015.232 8915.218 15.965 59015.233 20090106221139 . 8915.205 15.907 59015.214 8915.233 15.943 59015.230 20090106221140 . 8915.257 15.982 59015.247 8915.234 15.880 59015.198 20090106221141 . 8915.286 15.921 59015.238 8915.244 15.927 59015.206 20090106221142 . 8915.278 16.016 59015.262 8915.271 15.909 59015.236 20090106221143 . 8915.317 15.935 59015.271 8915.282 15.956 59015.226 20090106221144 . 8915.329 15.985 59015.296 8915.308 15.967 59015.264 20090106221145 . 8915.349 15.992 59015.308 8915.303 15.870 59015.263 20090106221146 . 8915.362 16.027 59015.315 8915.338 15.959 59015.236 20090106221147 . 8915.394 16.021 59015.283 8915.382 15.940 59015.247 20090106221148 . 8915.395 15.985 59015.255 8915.418 16.025 59015.279 20090106221149 . 8915.451 16.091 59015.303 8915.481 15.962 59015.325 20090106221150 . 8915.458 16.037 59015.330 8915.443 16.048 59015.296 20090106221151 . 8915.428 15.991 59015.307 8915.428 15.905 59015.299 20090106221152 . 8915.485 16.008 59015.362 8915.451 15.907 59015.307 20090106221153 . 8915.454 15.983 59015.301 8915.433 15.957 59015.293 20090106221154 . 8915.473 15.905 59015.294 8915.475 15.883 59015.363 20090106221155 . 8915.473 15.966 59015.334 8915.457 15.905 59015.356 20090106221156 . 8915.484 15.998 59015.331 8915.486 15.945 59015.335 20090106221157 . 8915.531 16.058 59015.400 8915.466 15.801 59015.333 20090106221158 . 8915.523 15.895 59015.349 8915.481 15.909 59015.353 20090106221159 . 8915.506 15.956 59015.348 8915.512 15.995 59015.364 20090106221200 . 8915.547 15.958 59015.331 8915.489 15.901 59015.324 20090106221201 . 8915.532 15.912 59015.352 8915.551 15.885 59015.384 20090106221202 . 8915.576 15.994 59015.418 8915.552 15.936 59015.380 20090106221203 . 8915.533 15.902 59015.373 8915.568 15.913 59015.405 20090106221204 . 8915.610 15.952 59015.421 8915.574 15.846 59015.419 20090106221205 . 8915.612 15.895 59015.416 8915.631 15.878 59015.428 20090106221206 . 8915.619 15.813 59015.426 8915.635 15.887 59015.463 20090106221207 . 8915.673 15.911 59015.453 8915.669 15.863 59015.454 20090106221208 . 8915.646 15.874 59015.428 8915.658 15.858 59015.467 20090106221209 . 8915.683 15.851 59015.476 8915.691 15.874 59015.499 20090106221210 . 8915.733 15.854 59015.516 8915.695 15.836 59015.508 20090106221211 . 8915.743 15.898 59015.502 8915.746 15.824 59015.498 20090106221212 . 8915.714 15.889 59015.483 8915.722 15.820 59015.495 20090106221213 . 8915.734 15.805 59015.516 8915.748 15.770 59015.548 20090106221214 . 8915.758 15.815 59015.521 8915.745 15.816 59015.573 20090106221215 . 8915.833 15.848 59015.568 8915.765 15.787 59015.562 20090106221216 . 8915.807 15.774 59015.554 8915.797 15.784 59015.573 20090106221217 . 8915.878 15.801 59015.568 8915.847 15.717 59015.569 20090106221218 . 8915.887 15.790 59015.590 8915.856 15.733 59015.567 20090106221219 . 8915.912 15.798 59015.609 8915.951 15.740 59015.593 20090106221220 . 8915.951 15.813 59015.624 8915.943 15.702 59015.622 20090106221221 . 8915.975 15.883 59015.657 8915.946 15.773 59015.656 20090106221222 . 8915.991 15.796 59015.673 8915.930 15.733 59015.657 20090106221223 . 8916.000 15.797 59015.682 8915.958 15.716 59015.694 20090106221224 . 8916.079 15.821 59015.712 8916.031 15.735 59015.733 20090106221225 . 8916.076 15.745 59015.702 8916.046 15.736 59015.662 20090106221226 . 8916.115 15.749 59015.723 8916.097 15.761 59015.752 20090106221227 . 8916.158 15.730 59015.775 8916.131 15.706 59015.753 20090106221228 . 8916.153 15.753 59015.754 8916.140 15.733 59015.720 20090106221229 . 8916.159 15.699 59015.768 8916.158 15.675 59015.732 20090106221230 . 8916.199 15.687 59015.779 8916.192 15.722 59015.793 20090106221231 . 8916.234 15.696 59015.827 8916.193 15.669 59015.807 20090106221232 . 8916.223 15.684 59015.831 8916.252 15.686 59015.819 20090106221233 . 8916.296 15.724 59015.856 8916.252 15.681 59015.824 20090106221234 . 8916.305 15.691 59015.867 8916.260 15.640 59015.802 20090106221235 . 8916.318 15.691 59015.871 8916.311 15.657 59015.848 20090106221236 . 8916.339 15.702 59015.874 8916.333 15.678 59015.879 20090106221237 . 8916.368 15.678 59015.910 8916.390 15.655 59015.903 20090106221238 . 8916.415 15.672 59015.906 8916.414 15.661 59015.878 20090106221239 . 8916.480 15.707 59015.990 8916.414 15.670 59015.893 20090106221240 . 8916.451 15.686 59015.904 8916.459 15.626 59015.899 20090106221241 . 8916.485 15.699 59015.943 8916.486 15.642 59015.884 20090106221242 . 8916.504 15.651 59015.904 8916.489 15.650 59015.882 20090106221243 . 8916.518 15.644 59015.936 8916.462 15.591 59015.879 20090106221244 . 8916.546 15.611 59015.931 8916.483 15.619 59015.916 20090106221245 . 8916.536 15.612 59015.978 8916.557 15.640 59015.956 20090106221246 . 8916.584 15.607 59015.937 8916.555 15.590 59015.919 20090106221247 . 8916.626 15.603 59015.946 8916.576 15.626 59015.940 20090106221248 . 8916.603 15.590 59015.929 8916.549 15.538 59015.867 20090106221249 . 8916.586 15.603 59015.914 8916.583 15.548 59015.871 20090106221250 . 8916.625 15.603 59015.939 8916.587 15.594 59015.926 20090106221251 . 8916.622 15.630 59015.944 8916.619 15.563 59015.919 20090106221252 . 8916.650 15.662 59015.944 8916.630 15.593 59015.921 20090106221253 . 8916.655 15.608 59015.918 8916.652 15.547 59015.929 20090106221254 . 8916.665 15.632 59015.942 8916.673 15.593 59015.876 20090106221255 . 8916.692 15.610 59015.927 8916.664 15.554 59015.860 20090106221256 . 8916.704 15.640 59015.918 8916.673 15.582 59015.905 20090106221257 . 8916.670 15.609 59015.877 8916.676 15.558 59015.883 20090106221258 . 8916.704 15.612 59015.910 8916.680 15.567 59015.893 20090106221259 . 8916.671 15.608 59015.886 8916.675 15.540 59015.882 20090106221300 . 8916.698 15.596 59015.903 8916.689 15.529 59015.862 20090106221301 . 8916.684 15.589 59015.885 8916.733 15.525 59015.902 20090106221302 . 8916.712 15.556 59015.869 8916.712 15.528 59015.870 20090106221303 . 8916.680 15.558 59015.857 8916.695 15.453 59015.895 20090106221304 . 8916.717 15.583 59015.932 8916.693 15.535 59015.868 20090106221305 . 8916.715 15.499 59015.887 8916.684 15.453 59015.850 20090106221306 . 8916.708 15.508 59015.878 8916.689 15.461 59015.835 20090106221307 . 8916.730 15.524 59015.853 8916.700 15.462 59015.871 20090106221308 . 8916.703 15.498 59015.856 8916.690 15.397 59015.834 20090106221309 . 8916.692 15.452 59015.842 8916.691 15.403 59015.805 20090106221310 . 8916.687 15.407 59015.807 8916.681 15.412 59015.806 20090106221311 . 8916.703 15.457 59015.839 8916.648 15.405 59015.808 20090106221312 . 8916.680 15.443 59015.806 8916.695 15.380 59015.784 20090106221313 . 8916.725 15.480 59015.855 8916.680 15.475 59015.840 20090106221314 . 8916.711 15.405 59015.826 8916.689 15.392 59015.820 20090106221315 . 8916.727 15.387 59015.820 8916.693 15.357 59015.838 20090106221316 . 8916.759 15.383 59015.840 8916.688 15.331 59015.839 20090106221317 . 8916.697 15.349 59015.810 8916.639 15.263 59015.753 20090106221318 . 8916.694 15.299 59015.810 8916.708 15.278 59015.817 20090106221319 . 8916.727 15.246 59015.842 8916.737 15.284 59015.867 20090106221320 . 8916.736 15.326 59015.857 8916.693 15.260 59015.844 20090106221321 . 8916.709 15.283 59015.875 8916.680 15.252 59015.859 20090106221322 . 8916.692 15.274 59015.857 8916.720 15.194 59015.842 20090106221323 . 8916.724 15.216 59015.858 8916.707 15.157 59015.873 20090106221324 . 8916.749 15.247 59015.927 8916.722 15.156 59015.837 20090106221325 . 8916.749 15.173 59015.837 8916.745 15.170 59015.844 20090106221326 . 8916.780 15.226 59015.923 8916.799 15.168 59015.954 20090106221327 . 8916.831 15.165 59015.929 8916.789 15.116 59015.931 20090106221328 . 8916.811 15.167 59015.946 8916.813 15.112 59015.947 20090106221329 . 8916.889 15.156 59015.941 8916.881 15.041 59015.919 20090106221330 . 8916.859 15.072 59015.971 8916.888 15.003 59015.984 20090106221331 . 8916.877 15.074 59015.980 8916.920 15.016 59015.991 20090106221332 . 8916.939 15.031 59015.966 8916.921 14.970 59016.024 20090106221333 . 8916.990 15.018 59015.990 8916.950 14.996 59016.052 20090106221334 . 8916.984 14.995 59016.013 8916.973 14.946 59016.021 20090106221335 . 8916.976 14.951 59016.024 8916.968 14.962 59016.036 20090106221336 . 8916.991 14.957 59015.991 8917.011 14.874 59016.032 20090106221337 . 8917.016 14.906 59016.032 8917.003 14.854 59016.000 20090106221338 . 8917.049 14.925 59016.022 8917.051 14.826 59016.025 20090106221339 . 8917.092 14.899 59016.024 8917.069 14.826 59016.038 20090106221340 . 8917.104 14.851 59016.040 8917.089 14.777 59016.073 20090106221341 . 8917.115 14.812 59016.069 8917.065 14.738 59016.064 20090106221342 . 8917.113 14.791 59016.098 8917.101 14.703 59016.111 20090106221343 . 8917.151 14.791 59016.127 8917.146 14.689 59016.114 20090106221344 . 8917.186 14.748 59016.158 8917.186 14.694 59016.101 20090106221345 . 8917.192 14.739 59016.116 8917.172 14.659 59016.119 20090106221346 . 8917.211 14.691 59016.141 8917.215 14.625 59016.149 20090106221347 . 8917.254 14.694 59016.183 8917.223 14.576 59016.169 20090106221348 . 8917.240 14.655 59016.167 8917.255 14.556 59016.185 20090106221349 . 8917.265 14.592 59016.145 8917.253 14.546 59016.167 20090106221350 . 8917.239 14.549 59016.145 8917.266 14.535 59016.177 20090106221351 . 8917.296 14.561 59016.199 8917.251 14.530 59016.215 20090106221352 . 8917.286 14.540 59016.238 8917.274 14.489 59016.234 20090106221353 . 8917.294 14.534 59016.247 8917.296 14.482 59016.226 20090106221354 . 8917.325 14.500 59016.205 8917.294 14.418 59016.261 20090106221355 . 8917.343 14.447 59016.225 8917.301 14.389 59016.252 20090106221356 . 8917.317 14.434 59016.234 8917.359 14.426 59016.258 20090106221357 . 8917.371 14.395 59016.222 8917.340 14.343 59016.250 20090106221358 . 8917.339 14.353 59016.220 8917.327 14.313 59016.280 20090106221359 . 8917.374 14.383 59016.264 8917.369 14.303 59016.276 20090106221400 . 8917.349 14.335 59016.248 8917.345 14.271 59016.283 20090106221401 . 8917.361 14.302 59016.261 8917.347 14.268 59016.318 20090106221402 . 8917.367 14.274 59016.256 8917.349 14.267 59016.303 20090106221403 . 8917.353 14.271 59016.259 8917.355 14.219 59016.297 20090106221404 . 8917.383 14.290 59016.264 8917.353 14.227 59016.268 20090106221405 . 8917.374 14.256 59016.294 8917.355 14.242 59016.256 20090106221406 . 8917.345 14.231 59016.259 8917.325 14.213 59016.283 20090106221407 . 8917.370 14.248 59016.260 8917.342 14.206 59016.256 20090106221408 . 8917.358 14.252 59016.291 8917.311 14.138 59016.260 20090106221409 . 8917.328 14.214 59016.248 8917.300 14.109 59016.217 20090106221410 . 8917.324 14.181 59016.217 8917.293 14.111 59016.207 20090106221411 . 8917.305 14.137 59016.201 8917.263 14.091 59016.190 20090106221412 . 8917.320 14.131 59016.191 8917.259 14.103 59016.197 20090106221413 . 8917.330 14.142 59016.220 8917.278 14.083 59016.221 20090106221414 . 8917.335 14.103 59016.197 8917.287 14.097 59016.202 20090106221415 . 8917.330 14.136 59016.206 8917.292 14.060 59016.186 20090106221416 . 8917.326 14.087 59016.176 8917.311 14.075 59016.174 20090106221417 . 8917.288 14.133 59016.179 8917.306 14.109 59016.193 20090106221418 . 8917.280 14.158 59016.178 8917.271 14.071 59016.190 20090106221419 . 8917.297 14.078 59016.172 8917.271 14.075 59016.189 20090106221420 . 8917.296 14.120 59016.164 8917.248 14.070 59016.161 20090106221421 . 8917.257 14.069 59016.160 8917.259 14.019 59016.157 20090106221422 . 8917.259 14.073 59016.117 8917.212 14.028 59016.144 20090106221423 . 8917.209 14.052 59016.126 8917.180 14.002 59016.130 20090106221424 . 8917.211 14.039 59016.087 8917.170 13.997 59016.127 20090106221425 . 8917.237 14.101 59016.137 8917.207 14.035 59016.137 20090106221426 . 8917.206 14.016 59016.073 8917.164 13.976 59016.099 20090106221427 . 8917.192 14.041 59016.074 8917.176 14.031 59016.064 20090106221428 . 8917.232 14.081 59016.093 8917.142 14.036 59016.068 20090106221429 . 8917.189 14.048 59016.055 8917.146 14.018 59016.030 20090106221430 . 8917.223 14.077 59016.057 8917.114 14.006 59016.057 20090106221431 . 8917.168 14.022 59016.025 8917.096 14.018 59016.005 20090106221432 . 8917.148 14.055 59016.008 8917.099 14.054 59016.027 20090106221433 . 8917.148 14.070 59016.035 8917.092 14.071 59016.033 20090106221434 . 8917.131 14.073 59016.079 8917.100 14.059 59016.061 20090106221435 . 8917.128 14.044 59016.020 8917.101 14.005 59015.990 20090106221436 . 8917.100 14.124 59016.026 8917.094 14.226 59016.078 20090106221437 . 8917.106 14.097 59015.998 8917.062 14.039 59015.993 20090106221438 . 8917.082 14.084 59016.007 8917.034 14.028 59015.968 20090106221439 . 8917.033 14.131 59015.975 8916.998 14.013 59015.931 20090106221440 . 8917.013 14.114 59015.964 8916.962 14.128 59015.913 20090106221441 . 8917.019 14.063 59015.911 8916.966 14.130 59015.868 20090106221442 . 8916.984 14.165 59015.892 8916.953 14.201 59015.899 20090106221443 . 8916.949 14.099 59015.884 8916.873 14.052 59015.795 20090106221444 . 8916.917 14.050 59015.881 8916.840 14.098 59015.810 20090106221445 . 8916.876 14.068 59015.824 8916.845 14.254 59015.808 20090106221446 . 8916.863 14.028 59015.784 8916.776 14.127 59015.761 20090106221447 . 8916.791 14.143 59015.768 8916.806 14.313 59015.749 20090106221448 . 8916.829 14.128 59015.740 8916.781 14.135 59015.699 20090106221449 . 8916.825 14.205 59015.742 8916.775 14.024 59015.700 20090106221450 . 8916.809 14.199 59015.743 8916.788 14.120 59015.694 20090106221451 . 8916.784 14.246 59015.710 8916.780 14.011 59015.647 20090106221452 . 8916.757 14.271 59015.695 8916.758 13.964 59015.643 20090106221453 . 8916.736 14.205 59015.664 8916.742 14.124 59015.621 20090106221454 . 8916.726 14.234 59015.670 8916.716 14.070 59015.617 20090106221455 . 8916.725 14.242 59015.671 8916.675 14.196 59015.644 20090106221456 . 8916.681 14.330 59015.687 8916.697 14.362 59015.685 20090106221457 . 8916.711 14.186 59015.679 8916.668 14.022 59015.625 20090106221458 . 8916.704 14.036 59015.666 8916.666 14.189 59015.626 20090106221459 . 8916.680 14.389 59015.651 8916.640 14.214 59015.614 20090106221500 . 8916.644 14.323 59015.626 8916.614 14.211 59015.638 20090106221501 . 8916.648 14.302 59015.647 8916.635 14.213 59015.633 20090106221502 . 8916.650 14.273 59015.633 8916.627 14.171 59015.611 20090106221503 . 8916.607 14.291 59015.612 8916.586 14.184 59015.617 20090106221504 . 8916.593 14.335 59015.577 8916.564 14.146 59015.509 20090106221505 . 8916.545 14.368 59015.573 8916.518 14.333 59015.568 20090106221506 . 8916.556 14.306 59015.591 8916.551 14.376 59015.646 20090106221507 . 8916.519 14.237 59015.572 8916.483 14.466 59015.626 20090106221508 . 8916.504 14.280 59015.588 8916.483 14.464 59015.599 20090106221509 . 8916.502 14.404 59015.569 8916.478 14.321 59015.519 20090106221510 . 8916.428 14.156 59015.484 8916.443 14.230 59015.522 20090106221511 . 8916.403 14.361 59015.518 8916.417 14.403 59015.553 20090106221512 . 8916.428 14.402 59015.570 8916.400 14.385 59015.579 20090106221513 . 8916.365 14.537 59015.576 8916.336 14.297 59015.531 20090106221514 . 8916.354 14.387 59015.539 8916.338 14.364 59015.537 20090106221515 . 8916.335 14.379 59015.480 8916.317 14.279 59015.498 20090106221516 . 8916.323 14.454 59015.531 8916.260 14.326 59015.529 20090106221517 . 8916.296 14.436 59015.563 8916.249 14.341 59015.517 20090106221518 . 8916.275 14.548 59015.533 8916.212 14.435 59015.518 20090106221519 . 8916.247 14.524 59015.580 8916.183 14.323 59015.520 20090106221520 . 8916.213 14.470 59015.541 8916.175 14.460 59015.538 20090106221521 . 8916.196 14.557 59015.534 8916.169 14.488 59015.548 20090106221522 . 8916.212 14.497 59015.517 8916.146 14.462 59015.523 20090106221523 . 8916.156 14.484 59015.491 8916.131 14.628 59015.537 20090106221524 . 8916.154 14.472 59015.476 8916.136 14.463 59015.514 20090106221525 . 8916.131 14.502 59015.495 8916.090 14.483 59015.446 20090106221526 . 8916.110 14.564 59015.515 8916.056 14.392 59015.432 20090106221527 . 8916.081 14.417 59015.445 8916.018 14.579 59015.455 20090106221528 . 8916.056 14.562 59015.487 8916.029 14.588 59015.470 20090106221529 . 8916.039 14.609 59015.474 8915.978 14.583 59015.444 20090106221530 . 8915.979 14.677 59015.450 8916.002 14.575 59015.394 20090106221531 . 8915.983 14.578 59015.428 8915.911 14.717 59015.419 20090106221532 . 8915.970 14.684 59015.468 8915.903 14.537 59015.418 20090106221533 . 8915.951 14.740 59015.447 8915.895 14.500 59015.416 20090106221534 . 8915.902 14.424 59015.403 8915.890 14.537 59015.422 20090106221535 . 8915.907 14.610 59015.471 8915.872 14.738 59015.443 20090106221536 . 8915.898 14.739 59015.467 8915.858 14.630 59015.328 20090106221537 . 8915.891 14.637 59015.405 8915.827 14.494 59015.343 20090106221538 . 8915.869 14.575 59015.401 8915.849 14.670 59015.375 20090106221539 . 8915.892 14.532 59015.403 8915.858 14.478 59015.377 20090106221540 . 8915.904 14.629 59015.399 8915.822 14.564 59015.363 20090106221541 . 8915.864 14.675 59015.416 8915.848 14.700 59015.429 20090106221542 . 8915.862 14.621 59015.435 8915.859 14.700 59015.411 20090106221543 . 8915.909 14.877 59015.507 8916.087 14.940 59015.692 20090106221544 . 8916.052 14.900 59015.673 8916.056 14.917 59015.680 20090106221545 . 8916.050 14.900 59015.672 8916.045 14.789 59015.639 20090106221546 . 8916.019 14.860 59015.679 8915.992 14.799 59015.654 20090106221547 . 8915.982 14.866 59015.665 8915.953 14.720 59015.611 20090106221548 . 8915.987 14.887 59015.629 8915.943 14.860 59015.598 20090106221549 . 8915.959 14.955 59015.631 8915.926 14.796 59015.610 20090106221550 . 8915.944 14.910 59015.611 8915.907 14.839 59015.640 20090106221551 . 8915.944 14.853 59015.620 8915.865 14.655 59015.520 20090106221552 . 8915.899 14.845 59015.535 8915.880 14.880 59015.550 20090106221553 . 8915.883 14.803 59015.561 8915.831 14.841 59015.548 20090106221554 . 8915.851 14.938 59015.576 8915.830 14.778 59015.565 20090106221555 . 8915.882 14.883 59015.596 8915.804 14.835 59015.566 20090106221556 . 8915.866 14.835 59015.539 8915.824 14.854 59015.555 20090106221557 . 8915.839 14.840 59015.546 8915.811 14.805 59015.547 20090106221558 . 8915.856 14.873 59015.542 8915.792 14.859 59015.565 20090106221559 . 8915.856 14.929 59015.583 8915.778 14.766 59015.519 20090106221600 . 8915.832 14.758 59015.528 8915.772 14.839 59015.497 20090106221601 . 8915.822 14.884 59015.573 8915.860 14.836 59015.563 20090106221602 . 8915.852 14.872 59015.587 8915.794 14.834 59015.565 20090106221603 . 8915.895 14.875 59015.578 8915.807 14.803 59015.563 20090106221604 . 8915.858 15.029 59015.604 8915.796 14.913 59015.534 20090106221605 . 8915.873 14.886 59015.572 8915.862 14.868 59015.568 20090106221606 . 8915.875 14.927 59015.616 8915.844 14.904 59015.582 20090106221607 . 8915.899 14.833 59015.643 8915.857 14.843 59015.610 20090106221608 . 8915.905 14.904 59015.641 8915.891 14.859 59015.635 20090106221609 . 8915.894 14.833 59015.625 8915.904 14.867 59015.682 20090106221610 . 8915.939 14.776 59015.649 8915.891 14.758 59015.617 20090106221611 . 8915.923 14.977 59015.698 8915.909 14.773 59015.662 20090106221612 . 8915.936 14.896 59015.679 8915.891 14.633 59015.672 20090106221613 . 8915.889 14.766 59015.716 8915.906 14.888 59015.718 20090106221614 . 8915.942 14.842 59015.718 8915.871 14.804 59015.694 20090106221615 . 8915.902 14.915 59015.733 8915.848 14.783 59015.670 20090106221616 . 8915.912 14.885 59015.686 8915.857 14.642 59015.637 20090106221617 . 8915.886 14.863 59015.668 8915.863 14.877 59015.665 20090106221618 . 8915.865 14.846 59015.677 8915.849 14.918 59015.687 20090106221619 . 8915.890 14.916 59015.724 8915.824 14.837 59015.664 20090106221620 . 8915.878 14.874 59015.648 8915.850 14.907 59015.628 20090106221621 . 8915.859 14.870 59015.620 8915.811 14.826 59015.582 20090106221622 . 8915.847 14.955 59015.629 8915.785 14.813 59015.585 20090106221623 . 8915.831 14.844 59015.598 8915.778 14.913 59015.580 20090106221624 . 8915.796 14.831 59015.576 8915.786 14.882 59015.556 20090106221625 . 8915.824 14.857 59015.535 8915.753 14.852 59015.511 20090106221626 . 8915.779 15.024 59015.527 8915.729 14.877 59015.464 20090106221627 . 8915.749 14.907 59015.473 8915.763 14.873 59015.489 20090106221628 . 8915.755 14.974 59015.498 8915.758 14.801 59015.450 20090106221629 . 8915.765 14.912 59015.460 8915.733 14.889 59015.451 20090106221630 . 8915.749 14.849 59015.417 8915.714 14.833 59015.401 20090106221631 . 8915.781 14.915 59015.438 8915.748 14.935 59015.410 20090106221632 . 8915.708 14.860 59015.389 8915.682 14.843 59015.369 20090106221633 . 8915.672 14.946 59015.414 8915.675 14.933 59015.379 20090106221634 . 8915.697 14.968 59015.378 8915.652 15.013 59015.404 20090106221635 . 8915.659 14.972 59015.376 8915.680 14.938 59015.321 20090106221636 . 8915.698 14.985 59015.339 8915.659 14.930 59015.355 20090106221637 . 8915.683 14.969 59015.335 8915.658 14.921 59015.296 20090106221638 . 8915.674 15.006 59015.314 8915.633 14.930 59015.302 20090106221639 . 8915.662 15.033 59015.297 8915.664 14.880 59015.265 20090106221640 . 8915.657 15.012 59015.296 8915.646 14.950 59015.328 20090106221641 . 8915.660 14.976 59015.294 8915.624 14.866 59015.221 20090106221642 . 8915.674 14.857 59015.257 8915.639 14.877 59015.261 20090106221643 . 8915.673 14.959 59015.301 8915.657 14.869 59015.280 20090106221644 . 8915.686 14.986 59015.293 8915.642 14.914 59015.259 20090106221645 . 8915.703 14.914 59015.289 8915.635 14.932 59015.292 20090106221646 . 8915.688 14.839 59015.251 8915.623 14.854 59015.249 20090106221647 . 8915.680 14.907 59015.271 8915.617 14.868 59015.225 20090106221648 . 8915.649 14.914 59015.258 8915.660 14.874 59015.224 20090106221649 . 8915.715 14.838 59015.219 8915.671 14.798 59015.208 20090106221650 . 8915.662 14.901 59015.214 8915.646 14.804 59015.148 20090106221651 . 8915.653 14.891 59015.172 8915.633 14.821 59015.167 20090106221652 . 8915.648 14.788 59015.192 8915.616 14.818 59015.105 20090106221653 . 8915.680 14.865 59015.137 8915.626 14.804 59015.065 20090106221654 . 8915.671 14.789 59015.092 8915.647 14.817 59015.113 20090106221655 . 8915.680 14.845 59015.087 8915.619 14.813 59015.049 20090106221656 . 8915.664 14.840 59015.043 8915.615 14.779 59014.990 20090106221657 . 8915.627 14.818 59015.041 8915.622 14.838 59014.976 20090106221658 . 8915.621 14.866 59015.014 8915.583 14.811 59014.967 20090106221659 . 8915.602 14.813 59014.953 8915.595 14.815 59014.927 20090106221700 . 8915.550 14.797 59014.897 8915.590 14.799 59014.864 20090106221701 . 8915.600 14.839 59014.882 8915.558 14.815 59014.873 20090106221702 . 8915.586 14.773 59014.823 8915.591 14.781 59014.804 20090106221703 . 8915.593 14.815 59014.823 8915.554 14.812 59014.785 20090106221704 . 8915.585 14.818 59014.767 8915.572 14.749 59014.732 20090106221705 . 8915.585 14.824 59014.748 8915.576 14.742 59014.705 20090106221706 . 8915.547 14.789 59014.691 8915.552 14.725 59014.700 20090106221707 . 8915.543 14.809 59014.709 8915.518 14.713 59014.696 20090106221708 . 8915.549 14.737 59014.664 8915.519 14.695 59014.647 20090106221709 . 8915.463 14.572 59014.509 8915.419 14.542 59014.545 20090106221710 . 8915.453 14.571 59014.562 8915.434 14.474 59014.545 20090106221711 . 8915.454 14.554 59014.536 8915.456 14.558 59014.547 20090106221712 . 8915.474 14.553 59014.554 8915.440 14.462 59014.551 20090106221713 . 8915.468 14.543 59014.548 8915.439 14.540 59014.525 20090106221714 . 8915.469 14.529 59014.537 8915.413 14.484 59014.536 20090106221715 . 8915.471 14.488 59014.550 8915.415 14.481 59014.533 20090106221716 . 8915.447 14.479 59014.535 8915.377 14.438 59014.511 20090106221717 . 8915.462 14.456 59014.577 8915.427 14.399 59014.560 20090106221718 . 8915.459 14.336 59014.553 8915.451 14.352 59014.569 20090106221719 . 8915.460 14.367 59014.571 8915.441 14.344 59014.566 20090106221720 . 8915.467 14.314 59014.526 8915.434 14.260 59014.544 20090106221721 . 8915.483 14.331 59014.560 8915.407 14.243 59014.536 20090106221722 . 8915.466 14.289 59014.574 8915.420 14.262 59014.521 20090106221723 . 8915.452 14.266 59014.567 8915.424 14.212 59014.566 20090106221724 . 8915.468 14.228 59014.615 8915.418 14.171 59014.550 20090106221725 . 8915.433 14.153 59014.548 8915.406 14.127 59014.539 20090106221726 . 8915.446 14.153 59014.604 8915.403 14.057 59014.533 20090106221727 . 8915.403 14.084 59014.552 8915.380 14.054 59014.539 20090106221728 . 8915.418 14.082 59014.545 8915.424 14.081 59014.529 20090106221729 . 8915.410 14.098 59014.530 8915.383 14.029 59014.488 20090106221730 . 8915.368 14.016 59014.524 8915.365 13.998 59014.510 20090106221731 . 8915.390 14.001 59014.495 8915.374 13.932 59014.492 20090106221732 . 8915.355 13.982 59014.498 8915.309 13.841 59014.470 20090106221733 . 8915.344 13.939 59014.495 8915.321 13.899 59014.503 20090106221734 . 8915.336 13.889 59014.491 8915.296 13.858 59014.495 20090106221735 . 8915.310 13.871 59014.490 8915.303 13.791 59014.470 20090106221736 . 8915.307 13.822 59014.455 8915.242 13.805 59014.426 20090106221737 . 8915.303 13.826 59014.465 8915.295 13.807 59014.470 20090106221738 . 8915.329 13.810 59014.462 8915.278 13.756 59014.450 20090106221739 . 8915.314 13.795 59014.462 8915.245 13.736 59014.455 20090106221740 . 8915.306 13.796 59014.416 8915.260 13.735 59014.422 20090106221741 . 8915.295 13.769 59014.435 8915.244 13.671 59014.417 20090106221742 . 8915.277 13.744 59014.421 8915.229 13.703 59014.400 20090106221743 . 8915.259 13.696 59014.389 8915.246 13.615 59014.372 20090106221744 . 8915.280 13.672 59014.421 8915.255 13.625 59014.406 20090106221745 . 8915.259 13.650 59014.348 8915.215 13.584 59014.347 20090106221746 . 8915.251 13.584 59014.395 8915.199 13.529 59014.327 20090106221747 . 8915.241 13.561 59014.381 8915.210 13.510 59014.342 20090106221748 . 8915.255 13.533 59014.372 8915.208 13.493 59014.353 20090106221749 . 8915.279 13.518 59014.388 8915.249 13.444 59014.359 20090106221750 . 8915.259 13.483 59014.397 8915.251 13.424 59014.355 20090106221751 . 8915.226 13.454 59014.357 8915.206 13.384 59014.265 20090106221752 . 8915.280 13.475 59014.403 8915.273 13.403 59014.372 20090106221753 . 8915.290 13.393 59014.406 8915.231 13.339 59014.322 20090106221754 . 8915.238 13.344 59014.337 8915.216 13.276 59014.319 20090106221755 . 8915.243 13.383 59014.336 8915.233 13.226 59014.301 20090106221756 . 8915.211 13.299 59014.328 8915.223 13.287 59014.344 20090106221757 . 8915.223 13.296 59014.348 8915.212 13.228 59014.348 20090106221758 . 8915.204 13.316 59014.376 8915.188 13.242 59014.330 20090106221759 . 8915.213 13.253 59014.368 8915.172 13.222 59014.358 20090106221800 . 8915.179 13.266 59014.354 8915.140 13.202 59014.334 20090106221801 . 8915.157 13.235 59014.368 8915.125 13.226 59014.372 20090106221802 . 8915.135 13.185 59014.360 8915.069 13.096 59014.326 20090106221803 . 8915.103 13.138 59014.308 8915.062 13.031 59014.284 20090106221804 . 8915.048 13.166 59014.289 8915.044 13.024 59014.278 20090106221805 . 8915.066 13.116 59014.318 8915.079 13.056 59014.319 20090106221806 . 8915.075 13.111 59014.333 8914.973 12.899 59014.269 20090106221807 . 8914.999 13.073 59014.284 8914.983 13.043 59014.267 20090106221808 . 8914.999 13.029 59014.245 8914.948 12.990 59014.237 20090106221809 . 8914.999 13.076 59014.263 8914.936 13.001 59014.218 20090106221810 . 8914.979 13.025 59014.252 8914.912 12.983 59014.257 20090106221811 . 8914.997 12.971 59014.232 8914.942 12.952 59014.243 20090106221812 . 8915.000 13.028 59014.247 8914.955 12.984 59014.223 20090106221813 . 8914.984 13.014 59014.234 8914.912 12.953 59014.194 20090106221814 . 8914.897 12.897 59014.160 8914.887 12.911 59014.143 20090106221815 . 8914.901 12.853 59014.132 8914.873 12.925 59014.156 20090106221816 . 8914.936 12.965 59014.163 8914.881 12.907 59014.133 20090106221817 . 8914.917 12.922 59014.161 8914.863 12.901 59014.129 20090106221818 . 8914.862 12.905 59014.130 8914.843 12.841 59014.150 20090106221819 . 8914.901 12.938 59014.106 8914.859 12.855 59014.118 20090106221820 . 8914.887 12.946 59014.146 8914.802 12.969 59014.087 20090106221821 . 8914.841 12.803 59014.078 8914.812 12.928 59014.081 20090106221822 . 8914.834 12.866 59014.072 8914.780 12.807 59014.072 20090106221823 . 8914.830 12.832 59014.064 8914.810 12.761 59014.041 20090106221824 . 8914.840 12.803 59014.076 8914.791 12.674 59014.015 20090106221825 . 8914.829 12.820 59014.066 8914.789 12.759 59014.070 20090106221826 . 8914.821 12.751 59014.058 8914.783 12.648 59014.022 20090106221827 . 8914.776 12.740 59014.069 8914.768 12.730 59014.041 20090106221828 . 8914.788 12.757 59014.061 8914.759 12.622 59013.985 20090106221829 . 8914.783 12.774 59014.069 8914.746 12.715 59014.014 20090106221830 . 8914.765 12.749 59014.061 8914.706 12.700 59014.015 20090106221831 . 8914.733 12.660 59014.043 8914.688 12.666 59013.977 20090106221832 . 8914.748 12.674 59014.037 8914.666 12.641 59013.951 20090106221833 . 8914.688 12.606 59013.947 8914.668 12.535 59013.892 20090106221834 . 8914.667 12.717 59013.995 8914.682 12.464 59013.889 20090106221835 . 8914.651 12.607 59013.935 8914.638 12.386 59013.896 20090106221836 . 8914.632 12.555 59013.943 8914.612 12.603 59013.950 20090106221837 . 8914.618 12.591 59013.925 8914.611 12.614 59013.928 20090106221838 . 8914.583 12.515 59013.880 8914.578 12.401 59013.877 20090106221839 . 8914.609 12.464 59013.913 8914.567 12.350 59013.893 20090106221840 . 8914.575 12.524 59013.877 8914.514 12.375 59013.888 20090106221841 . 8914.532 12.370 59013.886 8914.505 12.537 59013.914 20090106221842 . 8914.494 12.436 59013.885 8914.487 12.466 59013.897 20090106221843 . 8914.496 12.474 59013.912 8914.458 12.305 59013.867 20090106221844 . 8914.481 12.434 59013.894 8914.463 12.392 59013.887 20090106221845 . 8914.475 12.423 59013.881 8914.470 12.367 59013.863 20090106221846 . 8914.420 12.349 59013.819 8914.418 12.296 59013.842 20090106221847 . 8914.416 12.477 59013.860 8914.416 12.343 59013.821 20090106221848 . 8914.422 12.390 59013.850 8914.402 12.348 59013.860 20090106221849 . 8914.392 12.449 59013.842 8914.364 12.365 59013.821 20090106221850 . 8914.392 12.370 59013.813 8914.348 12.366 59013.827 20090106221851 . 8914.401 12.292 59013.804 8914.345 12.387 59013.794 20090106221852 . 8914.378 12.288 59013.804 8914.340 12.403 59013.745 20090106221853 . 8914.362 12.251 59013.746 8914.310 12.250 59013.706 20090106221854 . 8914.310 12.322 59013.752 8914.274 12.473 59013.792 20090106221855 . 8914.304 12.386 59013.783 8914.277 12.313 59013.742 20090106221856 . 8914.311 12.360 59013.745 8914.242 12.250 59013.728 20090106221857 . 8914.319 12.299 59013.761 8914.241 12.265 59013.740 20090106221858 . 8914.320 12.237 59013.794 8914.302 12.253 59013.764 20090106221859 . 8914.337 12.213 59013.754 8914.279 12.322 59013.752 20090106221900 . 8914.295 12.261 59013.746 8914.284 12.263 59013.732 20090106221901 . 8914.341 12.336 59013.761 8914.298 12.288 59013.743 20090106221902 . 8914.335 12.293 59013.752 8914.323 12.400 59013.778 20090106221903 . 8914.372 12.369 59013.780 8914.342 12.234 59013.759 20090106221904 . 8914.345 12.273 59013.792 8914.331 12.240 59013.761 20090106221905 . 8914.377 12.323 59013.813 8914.335 12.191 59013.774 20090106221906 . 8914.384 12.185 59013.816 8914.361 12.341 59013.841 20090106221907 . 8914.390 12.305 59013.862 8914.335 12.240 59013.766 20090106221908 . 8914.357 12.323 59013.846 8914.372 12.373 59013.822 20090106221909 . 8914.410 12.356 59013.870 8914.388 12.294 59013.824 20090106221910 . 8914.394 12.284 59013.816 8914.349 12.270 59013.804 20090106221911 . 8914.444 12.354 59013.877 8914.401 12.261 59013.814 20090106221912 . 8914.385 12.274 59013.812 8914.401 12.253 59013.783 20090106221913 . 8914.461 12.306 59013.857 8914.428 12.366 59013.865 20090106221914 . 8914.492 12.363 59013.875 8914.392 12.163 59013.786 20090106221915 . 8914.432 12.274 59013.833 8914.400 12.212 59013.800 20090106221916 . 8914.481 12.276 59013.826 8914.416 12.225 59013.819 20090106221917 . 8914.480 12.335 59013.836 8914.423 12.223 59013.808 20090106221918 . 8914.469 12.286 59013.885 8914.425 12.189 59013.784 20090106221919 . 8914.411 12.207 59013.839 8914.420 12.173 59013.796 20090106221920 . 8914.407 12.201 59013.841 8914.378 12.245 59013.781 20090106221921 . 8914.411 12.240 59013.825 8914.380 12.249 59013.779 20090106221922 . 8914.414 12.230 59013.833 8914.356 12.215 59013.778 20090106221923 . 8914.399 12.231 59013.816 8914.368 12.202 59013.760 20090106221924 . 8914.404 12.318 59013.854 8914.376 12.221 59013.784 20090106221925 . 8914.413 12.298 59013.846 8914.378 12.259 59013.798 20090106221926 . 8914.388 12.262 59013.783 8914.378 12.242 59013.772 20090106221927 . 8914.389 12.288 59013.793 8914.358 12.195 59013.745 20090106221928 . 8914.350 12.243 59013.771 8914.318 12.204 59013.701 20090106221929 . 8914.365 12.247 59013.749 8914.380 12.227 59013.755 20090106221930 . 8914.367 12.250 59013.751 8914.349 12.230 59013.692 20090106221931 . 8914.397 12.241 59013.744 8914.387 12.255 59013.706 20090106221932 . 8914.418 12.229 59013.716 8914.389 12.189 59013.686 20090106221933 . 8914.432 12.218 59013.750 8914.402 12.196 59013.678 20090106221934 . 8914.397 12.188 59013.686 8914.423 12.208 59013.678 20090106221935 . 8914.446 12.230 59013.704 8914.420 12.182 59013.680 20090106221936 . 8914.425 12.257 59013.695 8914.424 12.182 59013.684 20090106221937 . 8914.428 12.224 59013.707 8914.434 12.171 59013.686 20090106221938 . 8914.446 12.253 59013.716 8914.432 12.188 59013.708 20090106221939 . 8914.473 12.230 59013.718 8914.452 12.180 59013.677 20090106221940 . 8914.476 12.237 59013.693 8914.456 12.136 59013.704 20090106221941 . 8914.488 12.219 59013.682 8914.511 12.222 59013.725 20090106221942 . 8914.517 12.218 59013.696 8914.537 12.105 59013.700 20090106221943 . 8914.544 12.151 59013.710 8914.542 12.140 59013.697 20090106221944 . 8914.555 12.140 59013.699 8914.559 12.081 59013.677 20090106221945 . 8914.596 12.176 59013.731 8914.614 12.110 59013.727 20090106221946 . 8914.597 12.122 59013.742 8914.621 12.112 59013.744 20090106221947 . 8914.647 12.104 59013.732 8914.681 12.044 59013.744 20090106221948 . 8914.701 12.088 59013.742 8914.670 12.044 59013.745 20090106221949 . 8914.689 12.074 59013.772 8914.704 11.986 59013.761 20090106221950 . 8914.763 12.071 59013.816 8914.735 11.968 59013.833 20090106221951 . 8914.774 12.071 59013.845 8914.743 11.937 59013.842 20090106221952 . 8914.794 11.996 59013.834 8914.759 11.900 59013.815 20090106221953 . 8914.816 11.978 59013.851 8914.746 11.877 59013.814 20090106221954 . 8914.804 11.952 59013.854 8914.802 11.873 59013.893 20090106221955 . 8914.794 11.925 59013.885 8914.820 11.863 59013.927 20090106221956 . 8914.846 11.948 59013.930 8914.804 11.812 59013.917 20090106221957 . 8914.849 11.942 59013.983 8914.855 11.841 59013.942 20090106221958 . 8914.880 11.910 59013.928 8914.865 11.853 59013.938 20090106221959 . 8914.891 11.913 59013.969 8914.854 11.808 59013.979 20090106222000 . 8914.887 11.831 59013.905 8914.841 11.758 59013.934 20090106222001 . 8914.884 11.830 59013.940 8914.861 11.773 59013.928 20090106222002 . 8914.964 11.880 59013.967 8914.905 11.818 59014.000 20090106222003 . 8914.934 11.847 59013.960 8914.933 11.806 59013.970 20090106222004 . 8914.941 11.820 59013.968 8914.969 11.761 59014.015 20090106222005 . 8914.973 11.799 59014.008 8914.992 11.753 59013.998 20090106222006 . 8915.006 11.830 59014.014 8914.992 11.750 59014.043 20090106222007 . 8915.043 11.833 59014.051 8915.024 11.746 59014.049 20090106222008 . 8915.070 11.772 59014.056 8915.005 11.696 59014.071 20090106222009 . 8915.052 11.785 59014.053 8915.042 11.707 59014.072 20090106222010 . 8915.083 11.797 59014.065 8915.076 11.742 59014.089 20090106222011 . 8915.113 11.759 59014.098 8915.075 11.711 59014.127 20090106222012 . 8915.118 11.777 59014.132 8915.121 11.721 59014.131 20090106222013 . 8915.148 11.748 59014.127 8915.090 11.716 59014.101 20090106222014 . 8915.123 11.721 59014.115 8915.129 11.642 59014.121 20090106222015 . 8915.205 11.725 59014.192 8915.169 11.674 59014.179 20090106222016 . 8915.162 11.717 59014.168 8915.157 11.702 59014.147 20090106222017 . 8915.229 11.705 59014.195 8915.180 11.705 59014.176 20090106222018 . 8915.225 11.773 59014.227 8915.174 11.685 59014.203 20090106222019 . 8915.264 11.764 59014.199 8915.240 11.650 59014.209 20090106222020 . 8915.299 11.751 59014.223 8915.280 11.651 59014.235 20090106222021 . 8915.352 11.728 59014.304 8915.259 11.670 59014.283 20090106222022 . 8915.331 11.733 59014.301 8915.301 11.684 59014.253 20090106222023 . 8915.365 11.724 59014.314 8915.332 11.651 59014.294 20090106222024 . 8915.357 11.676 59014.307 8915.316 11.637 59014.267 20090106222025 . 8915.425 11.707 59014.330 8915.380 11.694 59014.344 20090106222026 . 8915.431 11.683 59014.341 8915.416 11.674 59014.354 20090106222027 . 8915.450 11.705 59014.335 8915.436 11.666 59014.364 20090106222028 . 8915.476 11.675 59014.365 8915.440 11.658 59014.383 20090106222029 . 8915.494 11.698 59014.396 8915.441 11.638 59014.401 20090106222030 . 8915.503 11.724 59014.394 8915.501 11.663 59014.439 20090106222031 . 8915.523 11.689 59014.399 8915.482 11.629 59014.425 20090106222032 . 8915.535 11.693 59014.399 8915.499 11.648 59014.443 20090106222033 . 8915.600 11.740 59014.426 8915.572 11.693 59014.455 20090106222034 . 8915.570 11.718 59014.462 8915.591 11.680 59014.519 20090106222035 . 8915.564 11.732 59014.517 8915.522 11.678 59014.506 20090106222036 . 8915.571 11.721 59014.512 8915.529 11.663 59014.541 20090106222037 . 8915.585 11.723 59014.514 8915.577 11.712 59014.537 20090106222038 . 8915.605 11.728 59014.550 8915.605 11.692 59014.512 20090106222039 . 8915.608 11.721 59014.522 8915.553 11.694 59014.493 20090106222040 . 8915.603 11.727 59014.499 8915.593 11.658 59014.496 20090106222041 . 8915.631 11.725 59014.535 8915.601 11.698 59014.510 20090106222042 . 8915.646 11.741 59014.526 8915.662 11.705 59014.497 20090106222043 . 8915.711 11.766 59014.526 8915.651 11.689 59014.509 20090106222044 . 8915.680 11.724 59014.533 8915.662 11.710 59014.546 20090106222045 . 8915.704 11.753 59014.586 8915.692 11.702 59014.545 20090106222046 . 8915.746 11.772 59014.588 8915.716 11.711 59014.571 20090106222047 . 8915.748 11.762 59014.546 8915.735 11.694 59014.552 20090106222048 . 8915.762 11.744 59014.594 8915.751 11.715 59014.583 20090106222049 . 8915.727 11.764 59014.561 8915.760 11.695 59014.590 20090106222050 . 8915.779 11.769 59014.589 8915.780 11.722 59014.554 20090106222051 . 8915.814 11.745 59014.582 8915.810 11.740 59014.601 20090106222052 . 8915.828 11.798 59014.630 8915.787 11.699 59014.586 20090106222053 . 8915.822 11.749 59014.615 8915.802 11.745 59014.591 20090106222054 . 8915.806 11.751 59014.619 8915.811 11.718 59014.583 20090106222055 . 8915.821 11.798 59014.614 8915.802 11.751 59014.607 20090106222056 . 8915.830 11.778 59014.608 8915.815 11.768 59014.597 20090106222057 . 8915.838 11.805 59014.635 8915.804 11.735 59014.597 20090106222058 . 8915.804 11.809 59014.602 8915.794 11.740 59014.578 20090106222059 . 8915.818 11.802 59014.594 8915.813 11.765 59014.601 20090106222100 . 8915.811 11.811 59014.606 8915.791 11.769 59014.590 20090106222101 . 8915.808 11.844 59014.591 8915.787 11.768 59014.599 20090106222102 . 8915.811 11.825 59014.608 8915.782 11.764 59014.578 20090106222103 . 8915.771 11.847 59014.586 8915.719 11.752 59014.563 20090106222104 . 8915.815 11.834 59014.601 8915.762 11.761 59014.573 20090106222105 . 8915.771 11.805 59014.602 8915.753 11.767 59014.531 20090106222106 . 8915.774 11.800 59014.556 8915.756 11.751 59014.522 20090106222107 . 8915.751 11.821 59014.558 8915.742 11.755 59014.545 20090106222108 . 8915.738 11.825 59014.553 8915.759 11.799 59014.535 20090106222109 . 8915.749 11.849 59014.547 8915.722 11.769 59014.520 20090106222110 . 8915.712 11.807 59014.527 8915.679 11.768 59014.487 20090106222111 . 8915.715 11.823 59014.549 8915.683 11.788 59014.490 20090106222112 . 8915.702 11.830 59014.488 8915.659 11.763 59014.473 20090106222113 . 8915.665 11.797 59014.470 8915.633 11.775 59014.401 20090106222114 . 8915.654 11.798 59014.448 8915.580 11.748 59014.384 20090106222115 . 8915.621 11.825 59014.409 8915.568 11.792 59014.384 20090106222116 . 8915.613 11.853 59014.400 8915.561 11.792 59014.323 20090106222117 . 8915.588 11.901 59014.402 8915.571 11.855 59014.360 20090106222118 . 8915.557 11.859 59014.365 8915.511 11.821 59014.345 20090106222119 . 8915.571 11.870 59014.356 8915.543 11.875 59014.327 20090106222120 . 8915.578 11.880 59014.336 8915.506 11.845 59014.292 20090106222121 . 8915.536 11.893 59014.310 8915.479 11.857 59014.257 20090106222122 . 8915.549 11.904 59014.313 8915.485 11.880 59014.263 20090106222123 . 8915.510 11.887 59014.236 8915.485 11.863 59014.226 20090106222124 . 8915.503 11.909 59014.227 8915.474 11.877 59014.188 20090106222125 . 8915.500 11.925 59014.196 8915.414 11.851 59014.140 20090106222126 . 8915.468 11.861 59014.177 8915.415 11.843 59014.134 20090106222127 . 8915.478 11.896 59014.168 8915.381 11.846 59014.100 20090106222128 . 8915.396 11.873 59014.149 8915.378 11.855 59014.081 20090106222129 . 8915.403 11.865 59014.071 8915.333 11.803 59014.052 20090106222130 . 8915.383 11.857 59014.082 8915.333 11.824 59014.034 20090106222131 . 8915.342 11.852 59014.055 8915.315 11.806 59013.999 20090106222132 . 8915.357 11.827 59014.008 8915.297 11.784 59013.972 20090106222133 . 8915.316 11.781 59013.988 8915.299 11.749 59013.950 20090106222134 . 8915.325 11.793 59013.972 8915.284 11.748 59013.943 20090106222135 . 8915.334 11.750 59013.979 8915.258 11.730 59013.942 20090106222136 . 8915.295 11.740 59013.947 8915.267 11.723 59013.890 20090106222137 . 8915.333 11.740 59013.982 8915.276 11.698 59013.882 20090106222138 . 8915.327 11.710 59013.939 8915.285 11.649 59013.876 20090106222139 . 8915.315 11.688 59013.934 8915.256 11.654 59013.900 20090106222140 . 8915.269 11.657 59013.916 8915.234 11.601 59013.843 20090106222141 . 8915.273 11.629 59013.891 8915.242 11.601 59013.853 20090106222142 . 8915.282 11.642 59013.899 8915.243 11.597 59013.833 20090106222143 . 8915.270 11.600 59013.877 8915.228 11.578 59013.838 20090106222144 . 8915.247 11.544 59013.844 8915.229 11.514 59013.819 20090106222145 . 8915.226 11.507 59013.823 8915.213 11.479 59013.785 20090106222146 . 8915.265 11.507 59013.799 8915.244 11.463 59013.821 20090106222147 . 8915.225 11.512 59013.805 8915.177 11.428 59013.803 20090106222148 . 8915.196 11.451 59013.774 8915.172 11.386 59013.812 20090106222149 . 8915.209 11.428 59013.816 8915.161 11.355 59013.773 20090106222150 . 8915.173 11.361 59013.767 8915.142 11.333 59013.778 20090106222151 . 8915.215 11.426 59013.810 8915.161 11.333 59013.766 20090106222152 . 8915.170 11.342 59013.773 8915.099 11.264 59013.719 20090106222153 . 8915.148 11.347 59013.749 8915.092 11.257 59013.708 20090106222154 . 8915.085 11.329 59013.709 8915.045 11.223 59013.699 20090106222155 . 8915.101 11.262 59013.681 8915.024 11.198 59013.684 20090106222156 . 8915.009 11.263 59013.638 8914.952 11.191 59013.631 20090106222157 . 8914.962 11.222 59013.582 8914.957 11.168 59013.596 20090106222158 . 8914.942 11.209 59013.576 8914.902 11.140 59013.532 20090106222159 . 8914.886 11.152 59013.498 8914.859 11.119 59013.479 20090106222200 . 8914.841 11.160 59013.475 8914.814 11.098 59013.446 20090106222201 . 8914.841 11.131 59013.426 8914.765 11.074 59013.397 20090106222202 . 8914.783 11.096 59013.432 8914.771 11.058 59013.379 20090106222203 . 8914.735 11.083 59013.349 8914.706 11.058 59013.345 20090106222204 . 8914.698 11.076 59013.311 8914.656 11.031 59013.298 20090106222205 . 8914.649 11.062 59013.284 8914.619 11.023 59013.280 20090106222206 . 8914.593 11.045 59013.259 8914.548 11.017 59013.237 20090106222207 . 8914.579 11.043 59013.227 8914.504 11.021 59013.198 20090106222208 . 8914.549 11.070 59013.190 8914.481 10.989 59013.121 20090106222209 . 8914.499 11.041 59013.109 8914.448 10.987 59013.110 20090106222210 . 8914.479 11.038 59013.115 8914.403 10.930 59013.090 20090106222211 . 8914.440 11.007 59013.040 8914.344 10.936 59013.048 20090106222212 . 8914.424 11.009 59013.044 8914.354 10.917 59013.002 20090106222213 . 8914.380 10.969 59012.990 8914.299 10.890 59012.940 20090106222214 . 8914.366 10.969 59013.013 8914.328 10.897 59012.944 20090106222215 . 8914.304 10.931 59012.928 8914.280 10.876 59012.899 20090106222216 . 8914.316 10.915 59012.934 8914.298 10.846 59012.882 20090106222217 . 8914.327 10.904 59012.932 8914.259 10.865 59012.833 20090106222218 . 8914.288 10.861 59012.848 8914.246 10.794 59012.859 20090106222219 . 8914.261 10.836 59012.833 8914.245 10.791 59012.837 20090106222220 . 8914.256 10.831 59012.841 8914.201 10.744 59012.802 20090106222221 . 8914.216 10.809 59012.810 8914.195 10.750 59012.811 20090106222222 . 8914.228 10.788 59012.805 8914.215 10.717 59012.799 20090106222223 . 8914.239 10.769 59012.822 8914.206 10.698 59012.805 20090106222224 . 8914.232 10.738 59012.802 8914.203 10.646 59012.778 20090106222225 . 8914.199 10.693 59012.779 8914.160 10.627 59012.766 20090106222226 . 8914.205 10.693 59012.812 8914.135 10.596 59012.752 20090106222227 . 8914.204 10.657 59012.750 8914.122 10.571 59012.793 20090106222228 . 8914.157 10.589 59012.774 8914.080 10.500 59012.752 20090106222229 . 8914.129 10.610 59012.797 8914.095 10.523 59012.754 20090106222230 . 8914.120 10.534 59012.764 8914.055 10.443 59012.725 20090106222231 . 8914.096 10.493 59012.727 8914.028 10.402 59012.711 20090106222232 . 8914.052 10.461 59012.722 8914.023 10.393 59012.700 20090106222233 . 8914.056 10.409 59012.746 8913.985 10.355 59012.714 20090106222234 . 8914.021 10.392 59012.715 8913.985 10.338 59012.694 20090106222235 . 8913.958 10.338 59012.667 8913.963 10.308 59012.657 20090106222236 . 8913.940 10.356 59012.667 8913.937 10.311 59012.691 20090106222237 . 8913.926 10.324 59012.679 8913.923 10.279 59012.660 20090106222238 . 8913.937 10.293 59012.676 8913.898 10.223 59012.650 20090106222239 . 8913.906 10.295 59012.654 8913.903 10.234 59012.632 20090106222240 . 8913.949 10.263 59012.651 8913.894 10.199 59012.621 20090106222241 . 8913.905 10.232 59012.642 8913.854 10.170 59012.599 20090106222242 . 8913.883 10.218 59012.628 8913.901 10.175 59012.604 20090106222243 . 8913.873 10.198 59012.634 8913.878 10.137 59012.620 20090106222244 . 8913.860 10.161 59012.626 8913.887 10.174 59012.610 20090106222245 . 8913.860 10.218 59012.607 8913.877 10.131 59012.563 20090106222246 . 8913.865 10.169 59012.613 8913.793 10.076 59012.514 20090106222247 . 8913.821 10.132 59012.539 8913.799 10.089 59012.519 20090106222248 . 8913.824 10.152 59012.523 8913.793 10.070 59012.500 20090106222249 . 8913.811 10.124 59012.542 8913.814 10.079 59012.542 20090106222250 . 8913.812 10.151 59012.537 8913.772 10.082 59012.477 20090106222251 . 8913.793 10.099 59012.521 8913.734 10.002 59012.411 20090106222252 . 8913.726 10.029 59012.461 8913.710 9.957 59012.394 20090106222253 . 8913.718 10.011 59012.433 8913.713 9.993 59012.423 20090106222254 . 8913.721 9.983 59012.411 8913.688 9.915 59012.417 20090106222255 . 8913.700 9.946 59012.420 8913.654 9.883 59012.354 20090106222256 . 8913.742 9.971 59012.431 8913.621 9.900 59012.328 20090106222257 . 8913.676 9.921 59012.368 8913.608 9.856 59012.312 20090106222258 . 8913.668 9.900 59012.366 8913.640 9.858 59012.332 20090106222259 . 8913.678 9.875 59012.350 8913.650 9.834 59012.323 20090106222300 . 8913.669 9.901 59012.365 8913.629 9.828 59012.310 20090106222301 . 8913.673 9.902 59012.349 8913.613 9.849 59012.288 20090106222302 . 8913.686 9.868 59012.317 8913.611 9.814 59012.237 20090106222303 . 8913.615 9.841 59012.230 8913.573 9.765 59012.199 20090106222304 . 8913.600 9.816 59012.238 8913.596 9.769 59012.187 20090106222305 . 8913.623 9.821 59012.209 8913.613 9.773 59012.178 20090106222306 . 8913.601 9.807 59012.177 8913.516 9.710 59012.114 20090106222307 . 8913.556 9.807 59012.128 8913.498 9.725 59012.077 20090106222308 . 8913.520 9.739 59012.091 8913.496 9.725 59012.076 20090106222309 . 8913.531 9.785 59012.099 8913.510 9.736 59012.018 20090106222310 . 8913.505 9.777 59012.053 8913.489 9.721 59012.023 20090106222311 . 8913.523 9.775 59012.053 8913.470 9.715 59012.012 20090106222312 . 8913.480 9.744 59012.023 8913.444 9.718 59011.987 20090106222313 . 8913.446 9.781 59012.002 8913.427 9.735 59011.943 20090106222314 . 8913.447 9.747 59011.970 8913.429 9.741 59011.920 20090106222315 . 8913.428 9.787 59011.955 8913.414 9.737 59011.904 20090106222316 . 8913.411 9.757 59011.918 8913.309 9.671 59011.823 20090106222317 . 8913.380 9.691 59011.880 8913.332 9.700 59011.809 20090106222318 . 8913.361 9.748 59011.848 8913.349 9.732 59011.813 20090106222319 . 8913.363 9.765 59011.863 8913.314 9.716 59011.796 20090106222320 . 8913.320 9.774 59011.832 8913.343 9.762 59011.800 20090106222321 . 8913.325 9.730 59011.831 8913.310 9.683 59011.735 20090106222322 . 8913.330 9.749 59011.787 8913.287 9.698 59011.739 20090106222323 . 8913.308 9.716 59011.761 8913.270 9.703 59011.719 20090106222324 . 8913.313 9.748 59011.784 8913.303 9.732 59011.761 20090106222325 . 8913.345 9.753 59011.794 8913.326 9.770 59011.760 20090106222326 . 8913.366 9.778 59011.764 8913.319 9.692 59011.746 20090106222327 . 8913.345 9.748 59011.766 8913.339 9.749 59011.756 20090106222328 . 8913.370 9.780 59011.794 8913.336 9.784 59011.737 20090106222329 . 8913.382 9.791 59011.799 8913.319 9.756 59011.757 20090106222330 . 8913.385 9.809 59011.822 8913.366 9.745 59011.721 20090106222331 . 8913.380 9.812 59011.804 8913.346 9.751 59011.723 20090106222332 . 8913.370 9.724 59011.758 8913.350 9.738 59011.747 20090106222333 . 8913.398 9.784 59011.745 8913.354 9.753 59011.755 20090106222334 . 8913.386 9.765 59011.740 8913.353 9.725 59011.724 20090106222335 . 8913.429 9.802 59011.788 8913.395 9.745 59011.707 20090106222336 . 8913.428 9.779 59011.772 8913.367 9.769 59011.731 20090106222337 . 8913.390 9.825 59011.787 8913.359 9.790 59011.686 20090106222338 . 8913.398 9.828 59011.758 8913.360 9.760 59011.722 20090106222339 . 8913.426 9.824 59011.767 8913.372 9.821 59011.717 20090106222340 . 8913.392 9.858 59011.754 8913.332 9.803 59011.680 20090106222341 . 8913.365 9.797 59011.718 8913.307 9.768 59011.659 20090106222342 . 8913.354 9.817 59011.712 8913.314 9.783 59011.684 20090106222343 . 8913.366 9.835 59011.700 8913.344 9.807 59011.667 20090106222344 . 8913.370 9.825 59011.686 8913.346 9.801 59011.701 20090106222345 . 8913.411 9.834 59011.732 8913.401 9.794 59011.660 20090106222346 . 8913.431 9.874 59011.722 8913.381 9.777 59011.665 20090106222347 . 8913.417 9.824 59011.727 8913.364 9.782 59011.636 20090106222348 . 8913.414 9.844 59011.696 8913.384 9.860 59011.671 20090106222349 . 8913.411 9.842 59011.674 8913.443 9.896 59011.719 20090106222350 . 8913.452 9.907 59011.718 8913.410 9.883 59011.688 20090106222351 . 8913.478 9.926 59011.721 8913.401 9.842 59011.653 20090106222352 . 8913.436 9.887 59011.681 8913.425 9.890 59011.660 20090106222353 . 8913.465 9.923 59011.666 8913.405 9.885 59011.641 20090106222354 . 8913.475 9.947 59011.681 8913.436 9.926 59011.640 20090106222355 . 8913.493 10.005 59011.681 8913.412 9.941 59011.628 20090106222356 . 8913.495 9.979 59011.650 8913.394 9.885 59011.599 20090106222357 . 8913.460 9.965 59011.609 8913.424 9.908 59011.601 20090106222358 . 8913.454 9.964 59011.590 8913.423 9.935 59011.580 20090106222359 . 8913.480 10.001 59011.615 8913.476 9.959 59011.627 20090106222400 . 8913.514 9.977 59011.621 8913.450 9.969 59011.593 20090106222401 . 8913.499 10.021 59011.613 8913.464 9.966 59011.571 20090106222402 . 8913.507 10.012 59011.599 8913.487 9.959 59011.623 20090106222403 . 8913.514 9.977 59011.585 8913.448 9.937 59011.569 20090106222404 . 8913.517 9.941 59011.571 8913.477 9.957 59011.640 20090106222405 . 8913.576 10.015 59011.648 8913.527 9.975 59011.671 20090106222406 . 8913.544 9.989 59011.656 8913.495 9.939 59011.630 20090106222407 . 8913.535 9.953 59011.646 8913.517 9.949 59011.652 20090106222408 . 8913.575 10.015 59011.674 8913.480 9.932 59011.635 20090106222409 . 8913.562 9.977 59011.642 8913.551 9.920 59011.657 20090106222410 . 8913.586 9.964 59011.671 8913.520 9.888 59011.641 20090106222411 . 8913.566 9.981 59011.658 8913.514 9.937 59011.671 20090106222412 . 8913.604 9.980 59011.702 8913.511 9.959 59011.662 20090106222413 . 8913.619 9.985 59011.673 8913.520 9.915 59011.648 20090106222414 . 8913.564 9.950 59011.636 8913.542 9.927 59011.658 20090106222415 . 8913.575 9.954 59011.643 8913.533 9.871 59011.594 20090106222416 . 8913.571 9.913 59011.593 8913.530 9.879 59011.605 20090106222417 . 8913.550 9.977 59011.641 8913.504 9.936 59011.614 20090106222418 . 8913.541 10.019 59011.656 8913.524 9.944 59011.613 20090106222419 . 8913.539 9.986 59011.578 8913.512 9.958 59011.647 20090106222420 . 8913.560 10.011 59011.588 8913.481 9.933 59011.594 20090106222421 . 8913.537 10.012 59011.599 8913.493 9.930 59011.544 20090106222422 . 8913.524 10.020 59011.560 8913.502 9.963 59011.547 20090106222423 . 8913.533 10.016 59011.539 8913.528 9.966 59011.521 20090106222424 . 8913.545 10.014 59011.490 8913.525 9.959 59011.491 20090106222425 . 8913.548 10.047 59011.475 8913.528 10.021 59011.504 20090106222426 . 8913.540 10.041 59011.475 8913.523 10.005 59011.466 20090106222427 . 8913.565 10.077 59011.426 8913.526 10.051 59011.407 20090106222428 . 8913.559 10.089 59011.418 8913.527 10.027 59011.390 20090106222429 . 8913.600 10.088 59011.429 8913.528 10.029 59011.389 20090106222430 . 8913.522 10.063 59011.399 8913.540 9.994 59011.395 20090106222431 . 8913.559 10.098 59011.371 8913.539 10.015 59011.355 20090106222432 . 8913.552 10.078 59011.335 8913.546 9.989 59011.339 20090106222433 . 8913.595 10.059 59011.286 8913.546 10.012 59011.283 20090106222434 . 8913.594 10.041 59011.297 8913.556 9.972 59011.270 20090106222435 . 8913.571 10.024 59011.284 8913.572 9.967 59011.282 20090106222436 . 8913.598 10.008 59011.263 8913.578 9.945 59011.250 20090106222437 . 8913.586 9.979 59011.228 8913.586 9.945 59011.233 20090106222438 . 8913.580 9.983 59011.214 8913.580 9.964 59011.212 20090106222439 . 8913.633 9.999 59011.249 8913.578 9.892 59011.223 20090106222440 . 8913.625 9.976 59011.251 8913.617 9.944 59011.240 20090106222441 . 8913.634 9.973 59011.223 8913.566 9.892 59011.224 20090106222442 . 8913.610 9.947 59011.232 8913.590 9.881 59011.246 20090106222443 . 8913.607 9.918 59011.236 8913.606 9.878 59011.230 20090106222444 . 8913.574 9.914 59011.212 8913.571 9.872 59011.229 20090106222445 . 8913.598 9.904 59011.199 8913.587 9.852 59011.173 20090106222446 . 8913.575 9.868 59011.174 8913.596 9.807 59011.182 20090106222447 . 8913.649 9.860 59011.193 8913.625 9.842 59011.203 20090106222448 . 8913.640 9.884 59011.239 8913.596 9.773 59011.196 20090106222449 . 8913.588 9.832 59011.215 8913.592 9.755 59011.205 20090106222450 . 8913.612 9.821 59011.219 8913.606 9.751 59011.216 20090106222451 . 8913.619 9.823 59011.241 8913.632 9.790 59011.199 20090106222452 . 8913.635 9.833 59011.256 8913.602 9.782 59011.198 20090106222453 . 8913.647 9.846 59011.268 8913.590 9.742 59011.214 20090106222454 . 8913.626 9.811 59011.266 8913.628 9.775 59011.245 20090106222455 . 8913.651 9.827 59011.223 8913.612 9.748 59011.183 20090106222456 . 8913.671 9.830 59011.257 8913.652 9.752 59011.209 20090106222457 . 8913.677 9.811 59011.250 8913.634 9.736 59011.210 20090106222458 . 8913.648 9.786 59011.228 8913.644 9.753 59011.205 20090106222459 . 8913.698 9.829 59011.256 8913.652 9.741 59011.255 20090106222500 . 8913.654 9.812 59011.240 8913.675 9.804 59011.239 20090106222501 . 8913.727 9.851 59011.264 8913.680 9.788 59011.273 20090106222502 . 8913.730 9.853 59011.312 8913.741 9.774 59011.278 20090106222503 . 8913.782 9.837 59011.325 8913.766 9.796 59011.284 20090106222504 . 8913.852 9.868 59011.339 8913.794 9.777 59011.316 20090106222505 . 8913.849 9.836 59011.364 8913.880 9.826 59011.365 20090106222506 . 8913.922 9.860 59011.399 8913.928 9.782 59011.388 20090106222507 . 8913.961 9.845 59011.429 8913.961 9.800 59011.408 20090106222508 . 8913.978 9.829 59011.438 8913.981 9.801 59011.427 20090106222509 . 8914.052 9.884 59011.490 8914.019 9.853 59011.476 20090106222510 . 8914.060 9.860 59011.516 8914.094 9.837 59011.522 20090106222511 . 8914.141 9.861 59011.568 8914.104 9.813 59011.526 20090106222512 . 8914.179 9.830 59011.531 8914.164 9.824 59011.578 20090106222513 . 8914.255 9.850 59011.648 8914.268 9.830 59011.606 20090106222514 . 8914.310 9.871 59011.676 8914.322 9.813 59011.667 20090106222515 . 8914.350 9.878 59011.701 8914.394 9.803 59011.700 20090106222516 . 8914.410 9.860 59011.786 8914.404 9.776 59011.687 20090106222517 . 8914.438 9.830 59011.779 8914.454 9.832 59011.788 20090106222518 . 8914.494 9.835 59011.892 8914.509 9.731 59011.862 20090106222519 . 8914.553 9.863 59011.917 8914.569 9.814 59011.941 20090106222520 . 8914.653 9.838 59012.012 8914.580 9.805 59012.003 20090106222521 . 8914.661 9.824 59012.077 8914.627 9.748 59011.994 20090106222522 . 8914.664 9.819 59012.055 8914.696 9.748 59012.079 20090106222523 . 8914.691 9.833 59012.100 8914.697 9.731 59012.081 20090106222524 . 8914.745 9.808 59012.157 8914.792 9.780 59012.188 20090106222525 . 8914.791 9.829 59012.206 8914.828 9.757 59012.218 20090106222526 . 8914.851 9.831 59012.260 8914.794 9.722 59012.213 20090106222527 . 8914.838 9.724 59012.231 8914.842 9.671 59012.237 20090106222528 . 8914.886 9.740 59012.301 8914.860 9.748 59012.321 20090106222529 . 8914.890 9.724 59012.369 8914.889 9.662 59012.323 20090106222530 . 8914.896 9.700 59012.377 8914.881 9.692 59012.381 20090106222531 . 8914.948 9.762 59012.410 8914.914 9.674 59012.401 20090106222532 . 8914.923 9.763 59012.440 8914.931 9.694 59012.440 20090106222533 . 8914.953 9.728 59012.479 8914.901 9.676 59012.462 20090106222534 . 8914.932 9.745 59012.465 8914.909 9.615 59012.452 20090106222535 . 8914.926 9.710 59012.481 8914.938 9.622 59012.446 20090106222536 . 8914.963 9.715 59012.468 8914.900 9.634 59012.438 20090106222537 . 8914.947 9.736 59012.499 8914.912 9.658 59012.449 20090106222538 . 8914.913 9.733 59012.512 8914.866 9.654 59012.486 20090106222539 . 8914.900 9.720 59012.525 8914.883 9.715 59012.492 20090106222540 . 8914.910 9.789 59012.542 8914.839 9.761 59012.510 20090106222541 . 8914.876 9.811 59012.508 8914.821 9.713 59012.515 20090106222542 . 8914.875 9.762 59012.502 8914.801 9.710 59012.493 20090106222543 . 8914.861 9.799 59012.508 8914.829 9.739 59012.469 20090106222544 . 8914.832 9.801 59012.470 8914.779 9.701 59012.430 20090106222545 . 8914.819 9.768 59012.458 8914.832 9.714 59012.481 20090106222546 . 8914.845 9.806 59012.489 8914.794 9.720 59012.488 20090106222547 . 8914.843 9.777 59012.498 8914.829 9.734 59012.508 20090106222548 . 8914.838 9.789 59012.510 8914.820 9.717 59012.536 20090106222549 . 8914.832 9.742 59012.511 8914.809 9.661 59012.520 20090106222550 . 8914.838 9.772 59012.515 8914.837 9.677 59012.520 20090106222551 . 8914.851 9.753 59012.554 8914.787 9.652 59012.538 20090106222552 . 8914.863 9.732 59012.529 8914.841 9.694 59012.549 20090106222553 . 8914.883 9.782 59012.560 8914.874 9.728 59012.566 20090106222554 . 8914.901 9.757 59012.570 8914.853 9.634 59012.540 20090106222555 . 8914.852 9.736 59012.616 8914.812 9.681 59012.531 20090106222556 . 8914.831 9.704 59012.563 8914.837 9.681 59012.613 20090106222557 . 8914.888 9.745 59012.599 8914.842 9.705 59012.636 20090106222558 . 8914.828 9.743 59012.614 8914.792 9.682 59012.616 20090106222559 . 8914.825 9.736 59012.638 8914.818 9.689 59012.653 20090106222600 . 8914.806 9.711 59012.640 8914.780 9.642 59012.651 20090106222601 . 8914.807 9.713 59012.656 8914.803 9.683 59012.663 20090106222602 . 8914.817 9.743 59012.687 8914.768 9.677 59012.680 20090106222603 . 8914.819 9.702 59012.690 8914.754 9.679 59012.686 20090106222604 . 8914.799 9.771 59012.687 8914.761 9.730 59012.705 20090106222605 . 8914.804 9.766 59012.728 8914.721 9.683 59012.721 20090106222606 . 8914.804 9.749 59012.738 8914.750 9.698 59012.752 20090106222607 . 8914.786 9.727 59012.751 8914.754 9.663 59012.758 20090106222608 . 8914.799 9.786 59012.804 8914.693 9.693 59012.780 20090106222609 . 8914.735 9.763 59012.783 8914.706 9.695 59012.820 20090106222610 . 8914.753 9.749 59012.856 8914.676 9.679 59012.811 20090106222611 . 8914.752 9.761 59012.846 8914.760 9.710 59012.900 20090106222612 . 8914.783 9.796 59012.932 8914.742 9.734 59012.899 20090106222613 . 8914.779 9.778 59012.903 8914.742 9.742 59012.910 20090106222614 . 8914.801 9.837 59012.961 8914.740 9.772 59012.919 20090106222615 . 8914.765 9.811 59012.905 8914.726 9.756 59012.971 20090106222616 . 8914.758 9.815 59012.931 8914.699 9.786 59012.967 20090106222617 . 8914.706 9.769 59012.934 8914.645 9.727 59012.951 20090106222618 . 8914.681 9.811 59012.955 8914.634 9.804 59012.969 20090106222619 . 8914.686 9.840 59013.011 8914.613 9.794 59012.966 20090106222620 . 8914.688 9.872 59013.005 8914.637 9.829 59013.012 20090106222621 . 8914.688 9.864 59013.012 8914.627 9.827 59012.988 20090106222622 . 8914.669 9.909 59013.050 8914.594 9.866 59012.999 20090106222623 . 8914.627 9.955 59013.012 8914.580 9.884 59012.975 20090106222624 . 8914.638 10.006 59013.071 8914.569 9.887 59013.018 20090106222625 . 8914.605 9.958 59013.030 8914.537 9.922 59013.053 20090106222626 . 8914.633 9.954 59013.053 8914.530 9.915 59013.077 20090106222627 . 8914.595 10.009 59013.105 8914.517 9.913 59013.072 20090106222628 . 8914.579 9.998 59013.098 8914.509 9.928 59013.056 20090106222629 . 8914.541 10.020 59013.073 8914.523 9.922 59013.112 20090106222630 . 8914.540 9.990 59013.157 8914.495 9.957 59013.125 20090106222631 . 8914.518 9.978 59013.147 8914.483 9.978 59013.152 20090106222632 . 8914.549 10.032 59013.242 8914.493 9.955 59013.176 20090106222633 . 8914.533 10.015 59013.204 8914.479 9.975 59013.224 20090106222634 . 8914.565 10.065 59013.253 8914.467 9.989 59013.205 20090106222635 . 8914.470 9.976 59013.201 8914.465 10.012 59013.244 20090106222636 . 8914.478 10.010 59013.222 8914.451 10.024 59013.250 20090106222637 . 8914.511 10.056 59013.257 8914.434 10.033 59013.256 20090106222638 . 8914.454 9.988 59013.273 8914.397 10.022 59013.310 20090106222639 . 8914.460 10.057 59013.290 8914.387 10.019 59013.290 20090106222640 . 8914.428 10.017 59013.288 8914.377 10.016 59013.283 20090106222641 . 8914.459 10.049 59013.314 8914.365 10.021 59013.293 20090106222642 . 8914.448 10.053 59013.322 8914.367 9.994 59013.328 20090106222643 . 8914.383 10.069 59013.369 8914.356 10.026 59013.330 20090106222644 . 8914.381 10.046 59013.363 8914.327 10.037 59013.371 20090106222645 . 8914.386 10.108 59013.434 8914.305 10.059 59013.358 20090106222646 . 8914.324 10.116 59013.399 8914.275 10.038 59013.356 20090106222647 . 8914.334 10.119 59013.410 8914.324 10.071 59013.392 20090106222648 . 8914.315 10.109 59013.393 8914.238 10.049 59013.381 20090106222649 . 8914.301 10.110 59013.388 8914.247 10.106 59013.404 20090106222650 . 8914.255 10.124 59013.433 8914.187 10.130 59013.390 20090106222651 . 8914.264 10.113 59013.449 8914.199 10.135 59013.385 20090106222652 . 8914.249 10.203 59013.472 8914.190 10.121 59013.401 20090106222653 . 8914.230 10.180 59013.426 8914.181 10.094 59013.404 20090106222654 . 8914.262 10.144 59013.450 8914.196 10.170 59013.393 20090106222655 . 8914.221 10.174 59013.444 8914.148 10.149 59013.381 20090106222656 . 8914.220 10.199 59013.440 8914.129 10.115 59013.351 20090106222657 . 8914.223 10.208 59013.443 8914.157 10.163 59013.412 20090106222658 . 8914.208 10.205 59013.458 8914.154 10.169 59013.435 20090106222659 . 8914.178 10.168 59013.453 8914.138 10.196 59013.455 20090106222700 . 8914.165 10.257 59013.480 8914.137 10.219 59013.454 20090106222701 . 8914.167 10.248 59013.428 8914.100 10.216 59013.401 20090106222702 . 8914.113 10.264 59013.490 8914.080 10.246 59013.418 20090106222703 . 8914.100 10.284 59013.467 8914.081 10.255 59013.421 20090106222704 . 8914.082 10.314 59013.483 8914.063 10.368 59013.476 20090106222705 . 8914.076 10.295 59013.487 8914.031 10.298 59013.452 20090106222706 . 8914.061 10.386 59013.469 8914.037 10.311 59013.447 20090106222707 . 8914.075 10.359 59013.494 8914.039 10.347 59013.439 20090106222708 . 8914.084 10.364 59013.462 8914.045 10.333 59013.461 20090106222709 . 8914.067 10.361 59013.484 8914.034 10.359 59013.449 20090106222710 . 8914.052 10.400 59013.475 8914.017 10.370 59013.498 20090106222711 . 8914.048 10.355 59013.487 8914.005 10.379 59013.476 20090106222712 . 8914.045 10.503 59013.558 8913.976 10.438 59013.518 20090106222713 . 8913.997 10.525 59013.531 8913.970 10.441 59013.520 20090106222714 . 8913.964 10.474 59013.542 8913.947 10.442 59013.507 20090106222715 . 8913.954 10.462 59013.525 8913.932 10.462 59013.537 20090106222716 . 8913.940 10.495 59013.554 8913.878 10.407 59013.481 20090106222717 . 8913.926 10.532 59013.564 8913.918 10.539 59013.576 20090106222718 . 8913.943 10.563 59013.592 8913.884 10.452 59013.563 20090106222719 . 8913.871 10.538 59013.543 8913.826 10.410 59013.516 20090106222720 . 8913.822 10.562 59013.555 8913.834 10.445 59013.518 20090106222721 . 8913.832 10.591 59013.557 8913.789 10.495 59013.534 20090106222722 . 8913.836 10.554 59013.566 8913.813 10.474 59013.538 20090106222723 . 8913.808 10.621 59013.569 8913.763 10.526 59013.528 20090106222724 . 8913.801 10.671 59013.551 8913.733 10.535 59013.517 20090106222725 . 8913.770 10.609 59013.566 8913.748 10.517 59013.526 20090106222726 . 8914.018 10.964 59013.830 8913.951 10.855 59013.739 20090106222727 . 8913.965 10.992 59013.809 8913.937 10.773 59013.765 20090106222728 . 8913.958 10.895 59013.738 8913.924 10.859 59013.724 20090106222729 . 8913.958 10.868 59013.766 8913.909 10.954 59013.738 20090106222730 . 8913.933 10.902 59013.811 8913.931 11.033 59013.806 20090106222731 . 8913.936 10.937 59013.821 8913.884 10.785 59013.763 20090106222732 . 8913.920 10.878 59013.807 8913.855 10.901 59013.725 20090106222733 . 8913.863 10.954 59013.763 8913.831 10.926 59013.726 20090106222734 . 8913.824 11.006 59013.739 8913.836 11.114 59013.759 20090106222735 . 8913.867 10.882 59013.735 8913.805 10.989 59013.752 20090106222736 . 8913.835 10.935 59013.744 8913.759 11.010 59013.719 20090106222737 . 8913.846 11.120 59013.761 8913.755 10.863 59013.692 20090106222738 . 8913.777 10.941 59013.675 8913.695 11.043 59013.720 20090106222739 . 8913.727 11.006 59013.726 8913.677 10.897 59013.686 20090106222740 . 8913.738 11.016 59013.756 8913.647 10.969 59013.701 20090106222741 . 8913.700 10.850 59013.710 8913.678 10.900 59013.700 20090106222742 . 8913.693 10.989 59013.726 8913.646 10.997 59013.675 20090106222743 . 8913.657 10.943 59013.707 8913.618 10.945 59013.650 20090106222744 . 8913.669 10.937 59013.684 8913.597 10.950 59013.700 20090106222745 . 8913.628 10.980 59013.696 8913.577 10.968 59013.700 20090106222746 . 8913.634 10.890 59013.713 8913.550 10.923 59013.666 20090106222747 . 8913.610 11.026 59013.685 8913.524 10.936 59013.651 20090106222748 . 8913.545 10.951 59013.666 8913.526 10.893 59013.632 20090106222749 . 8913.541 11.035 59013.649 8913.467 10.997 59013.636 20090106222750 . 8913.492 11.018 59013.630 8913.449 10.950 59013.654 20090106222751 . 8913.461 11.001 59013.595 8913.396 10.924 59013.581 20090106222752 . 8913.451 10.985 59013.614 8913.373 10.931 59013.566 20090106222753 . 8913.458 10.976 59013.578 8913.361 10.903 59013.570 20090106222754 . 8913.401 11.044 59013.569 8913.334 10.955 59013.538 20090106222755 . 8913.379 11.012 59013.567 8913.308 10.936 59013.504 20090106222756 . 8913.358 11.015 59013.495 8913.298 10.894 59013.495 20090106222757 . 8913.217 10.825 59013.359 8913.027 10.679 59013.212 20090106222758 . 8913.143 10.786 59013.287 8913.047 10.678 59013.198 20090106222759 . 8913.088 10.708 59013.250 8913.028 10.694 59013.213 20090106222800 . 8913.040 10.732 59013.180 8912.979 10.696 59013.199 20090106222801 . 8913.060 10.771 59013.221 8912.991 10.694 59013.210 20090106222802 . 8913.045 10.802 59013.228 8912.991 10.673 59013.163 20090106222803 . 8913.032 10.722 59013.178 8912.990 10.710 59013.126 20090106222804 . 8913.068 10.742 59013.207 8912.956 10.720 59013.145 20090106222805 . 8913.034 10.743 59013.211 8912.983 10.713 59013.122 20090106222806 . 8913.014 10.692 59013.140 8913.020 10.681 59013.126 20090106222807 . 8913.051 10.706 59013.155 8913.016 10.745 59013.110 20090106222808 . 8913.056 10.700 59013.139 8913.001 10.732 59013.099 20090106222809 . 8913.059 10.748 59013.156 8913.022 10.807 59013.122 20090106222810 . 8913.071 10.735 59013.161 8913.038 10.698 59013.103 20090106222811 . 8913.086 10.726 59013.165 8913.087 10.717 59013.132 20090106222812 . 8913.113 10.758 59013.162 8913.052 10.654 59013.112 20090106222813 . 8913.105 10.749 59013.197 8913.096 10.785 59013.181 20090106222814 . 8913.128 10.700 59013.215 8913.120 10.723 59013.194 20090106222815 . 8913.161 10.719 59013.210 8913.110 10.708 59013.164 20090106222816 . 8913.193 10.759 59013.190 8913.116 10.787 59013.222 20090106222817 . 8913.167 10.689 59013.233 8913.144 10.633 59013.167 20090106222818 . 8913.185 10.559 59013.198 8913.149 10.691 59013.186 20090106222819 . 8913.208 10.690 59013.267 8913.137 10.681 59013.238 20090106222820 . 8913.179 10.782 59013.312 8913.152 10.838 59013.284 20090106222821 . 8913.208 10.647 59013.311 8913.118 10.677 59013.253 20090106222822 . 8913.174 10.706 59013.302 8913.141 10.662 59013.273 20090106222823 . 8913.131 10.676 59013.271 8913.138 10.769 59013.298 20090106222824 . 8913.152 10.673 59013.302 8913.163 10.775 59013.321 20090106222825 . 8913.175 10.707 59013.305 8913.159 10.750 59013.340 20090106222826 . 8913.200 10.739 59013.332 8913.144 10.654 59013.290 20090106222827 . 8913.182 10.610 59013.308 8913.154 10.660 59013.316 20090106222828 . 8913.161 10.685 59013.316 8913.155 10.657 59013.311 20090106222829 . 8913.168 10.614 59013.329 8913.142 10.713 59013.362 20090106222830 . 8913.197 10.808 59013.356 8913.175 10.668 59013.331 20090106222831 . 8913.175 10.666 59013.366 8913.167 10.670 59013.362 20090106222832 . 8913.180 10.702 59013.361 8913.127 10.608 59013.329 20090106222833 . 8913.161 10.711 59013.381 8913.152 10.560 59013.358 20090106222834 . 8913.198 10.696 59013.381 8913.166 10.685 59013.393 20090106222835 . 8913.210 10.704 59013.394 8913.154 10.634 59013.384 20090106222836 . 8913.197 10.697 59013.387 8913.169 10.625 59013.409 20090106222837 . 8913.198 10.648 59013.408 8913.120 10.637 59013.385 20090106222838 . 8913.185 10.758 59013.416 8913.151 10.644 59013.391 20090106222839 . 8913.172 10.701 59013.430 8913.131 10.628 59013.377 20090106222840 . 8913.182 10.700 59013.425 8913.145 10.614 59013.414 20090106222841 . 8913.172 10.701 59013.459 8913.160 10.630 59013.465 20090106222842 . 8913.165 10.713 59013.440 8913.115 10.601 59013.460 20090106222843 . 8913.179 10.689 59013.435 8913.093 10.621 59013.453 20090106222844 . 8913.147 10.725 59013.472 8913.077 10.620 59013.403 20090106222845 . 8913.128 10.700 59013.472 8913.096 10.672 59013.478 20090106222846 . 8913.178 10.729 59013.451 8913.107 10.666 59013.480 20090106222847 . 8913.137 10.681 59013.461 8913.078 10.667 59013.470 20090106222848 . 8913.132 10.694 59013.458 8913.066 10.652 59013.492 20090106222849 . 8913.148 10.745 59013.482 8913.102 10.689 59013.499 20090106222850 . 8913.110 10.740 59013.500 8913.051 10.655 59013.488 20090106222851 . 8913.132 10.769 59013.499 8913.066 10.686 59013.503 20090106222852 . 8913.092 10.695 59013.458 8913.023 10.606 59013.413 20090106222853 . 8913.101 10.772 59013.494 8913.060 10.671 59013.463 20090106222854 . 8913.104 10.736 59013.473 8913.061 10.673 59013.429 20090106222855 . 8913.085 10.704 59013.481 8913.051 10.689 59013.427 20090106222856 . 8913.121 10.728 59013.476 8913.042 10.688 59013.434 20090106222857 . 8913.065 10.720 59013.418 8913.005 10.646 59013.363 20090106222858 . 8913.085 10.708 59013.414 8913.020 10.661 59013.320 20090106222859 . 8913.080 10.696 59013.333 8913.060 10.687 59013.374 20090106222900 . 8913.093 10.713 59013.398 8913.073 10.714 59013.369 20090106222901 . 8913.086 10.739 59013.412 8913.064 10.697 59013.347 20090106222902 . 8913.140 10.693 59013.407 8913.089 10.669 59013.366 20090106222903 . 8913.133 10.720 59013.387 8913.049 10.604 59013.340 20090106222904 . 8913.150 10.709 59013.351 8913.130 10.630 59013.332 20090106222905 . 8913.165 10.725 59013.380 8913.154 10.651 59013.334 20090106222906 . 8913.195 10.674 59013.346 8913.141 10.643 59013.303 20090106222907 . 8913.180 10.673 59013.285 8913.133 10.630 59013.279 20090106222908 . 8913.196 10.634 59013.293 8913.122 10.609 59013.265 20090106222909 . 8913.220 10.589 59013.278 8913.153 10.574 59013.261 20090106222910 . 8913.214 10.600 59013.306 8913.180 10.552 59013.274 20090106222911 . 8913.205 10.569 59013.300 8913.178 10.553 59013.271 20090106222912 . 8913.260 10.604 59013.262 8913.185 10.525 59013.256 20090106222913 . 8913.274 10.568 59013.224 8913.197 10.487 59013.246 20090106222914 . 8913.252 10.540 59013.235 8913.217 10.496 59013.272 20090106222915 . 8913.312 10.540 59013.267 8913.262 10.478 59013.276 20090106222916 . 8913.261 10.433 59013.216 8913.192 10.411 59013.201 20090106222917 . 8913.240 10.413 59013.241 8913.208 10.379 59013.184 20090106222918 . 8913.249 10.417 59013.234 8913.205 10.371 59013.201 20090106222919 . 8913.253 10.379 59013.209 8913.210 10.349 59013.181 20090106222920 . 8913.244 10.380 59013.228 8913.196 10.334 59013.186 20090106222921 . 8913.247 10.382 59013.226 8913.179 10.326 59013.199 20090106222922 . 8913.284 10.386 59013.228 8913.217 10.335 59013.234 20090106222923 . 8913.240 10.359 59013.213 8913.171 10.292 59013.187 20090106222924 . 8913.250 10.346 59013.220 8913.189 10.323 59013.169 20090106222925 . 8913.220 10.363 59013.190 8913.189 10.322 59013.157 20090106222926 . 8913.271 10.361 59013.196 8913.210 10.310 59013.158 20090106222927 . 8913.271 10.355 59013.160 8913.194 10.310 59013.136 20090106222928 . 8913.250 10.344 59013.139 8913.188 10.302 59013.103 20090106222929 . 8913.232 10.333 59013.108 8913.200 10.295 59013.094 20090106222930 . 8913.257 10.380 59013.063 8913.197 10.326 59013.084 20090106222931 . 8913.272 10.429 59013.105 8913.201 10.328 59013.021 20090106222932 . 8913.289 10.410 59013.095 8913.211 10.350 59013.017 20090106222933 . 8913.267 10.405 59013.034 8913.230 10.352 59013.025 20090106222934 . 8913.281 10.387 59013.028 8913.216 10.358 59013.001 20090106222935 . 8913.286 10.418 59013.007 8913.256 10.384 59012.973 20090106222936 . 8913.322 10.421 59013.014 8913.270 10.375 59012.957 20090106222937 . 8913.316 10.450 59012.968 8913.269 10.399 59012.927 20090106222938 . 8913.317 10.406 59012.910 8913.272 10.451 59012.927 20090106222939 . 8913.357 10.471 59012.930 8913.290 10.448 59012.950 20090106222940 . 8913.340 10.448 59012.937 8913.248 10.377 59012.867 20090106222941 . 8913.353 10.452 59012.888 8913.274 10.389 59012.851 20090106222942 . 8913.314 10.436 59012.861 8913.286 10.397 59012.826 20090106222943 . 8913.348 10.427 59012.818 8913.312 10.405 59012.824 20090106222944 . 8913.395 10.453 59012.850 8913.331 10.426 59012.822 20090106222945 . 8913.393 10.460 59012.836 8913.346 10.454 59012.778 20090106222946 . 8913.436 10.476 59012.828 8913.392 10.393 59012.786 20090106222947 . 8913.406 10.431 59012.816 8913.415 10.405 59012.831 20090106222948 . 8913.451 10.465 59012.831 8913.445 10.429 59012.832 20090106222949 . 8913.463 10.470 59012.817 8913.397 10.388 59012.819 20090106222950 . 8913.485 10.464 59012.824 8913.460 10.420 59012.854 20090106222951 . 8913.513 10.457 59012.831 8913.468 10.414 59012.864 20090106222952 . 8913.506 10.452 59012.832 8913.460 10.392 59012.852 20090106222953 . 8913.522 10.467 59012.854 8913.470 10.408 59012.867 20090106222954 . 8913.551 10.473 59012.855 8913.482 10.397 59012.862 20090106222955 . 8913.533 10.455 59012.860 8913.490 10.404 59012.862 20090106222956 . 8913.575 10.461 59012.889 8913.541 10.414 59012.893 20090106222957 . 8913.565 10.485 59012.897 8913.511 10.380 59012.876 20090106222958 . 8913.522 10.440 59012.838 8913.512 10.408 59012.860 20090106222959 . 8913.532 10.469 59012.875 8913.550 10.412 59012.864 20090106223000 . 8913.539 10.500 59012.919 8913.557 10.431 59012.938 20090106223001 . 8913.588 10.542 59012.938 8913.525 10.468 59012.909 20090106223002 . 8913.586 10.538 59012.901 8913.568 10.535 59012.926 20090106223003 . 8913.572 10.576 59012.888 8913.560 10.462 59012.849 20090106223004 . 8913.592 10.518 59012.873 8913.535 10.476 59012.846 20090106223005 . 8913.577 10.604 59012.881 8913.568 10.528 59012.855 20090106223006 . 8913.616 10.604 59012.885 8913.574 10.519 59012.846 20090106223007 . 8913.601 10.621 59012.890 8913.567 10.523 59012.835 20090106223008 . 8913.616 10.639 59012.865 8913.561 10.554 59012.831 20090106223009 . 8913.615 10.600 59012.848 8913.599 10.588 59012.816 20090106223010 . 8913.611 10.635 59012.828 8913.590 10.571 59012.819 20090106223011 . 8913.615 10.639 59012.845 8913.586 10.557 59012.790 20090106223012 . 8913.641 10.643 59012.831 8913.611 10.605 59012.786 20090106223013 . 8913.642 10.653 59012.786 8913.639 10.555 59012.749 20090106223014 . 8913.622 10.640 59012.807 8913.615 10.576 59012.789 20090106223015 . 8913.648 10.650 59012.806 8913.624 10.563 59012.764 20090106223016 . 8913.661 10.670 59012.774 8913.665 10.571 59012.734 20090106223017 . 8913.687 10.630 59012.798 8913.645 10.584 59012.748 20090106223018 . 8913.687 10.615 59012.760 8913.697 10.552 59012.747 20090106223019 . 8913.703 10.590 59012.772 8913.679 10.545 59012.797 20090106223020 . 8913.713 10.579 59012.794 8913.680 10.531 59012.729 20090106223021 . 8913.713 10.597 59012.735 8913.719 10.526 59012.740 20090106223022 . 8913.755 10.576 59012.765 8913.744 10.531 59012.778 20090106223023 . 8913.751 10.583 59012.764 8913.723 10.495 59012.732 20090106223024 . 8913.751 10.531 59012.756 8913.744 10.492 59012.742 20090106223025 . 8913.794 10.605 59012.783 8913.757 10.498 59012.771 20090106223026 . 8913.816 10.585 59012.801 8913.809 10.513 59012.797 20090106223027 . 8913.837 10.548 59012.814 8913.794 10.487 59012.792 20090106223028 . 8913.850 10.593 59012.823 8913.806 10.491 59012.801 20090106223029 . 8913.849 10.542 59012.815 8913.801 10.509 59012.832 20090106223030 . 8913.860 10.586 59012.840 8913.852 10.497 59012.835 20090106223031 . 8913.884 10.568 59012.841 8913.864 10.485 59012.844 20090106223032 . 8913.916 10.549 59012.879 8913.911 10.509 59012.885 20090106223033 . 8913.938 10.558 59012.920 8913.915 10.511 59012.854 20090106223034 . 8913.892 10.567 59012.879 8913.937 10.532 59012.883 20090106223035 . 8913.954 10.588 59012.914 8913.955 10.530 59012.881 20090106223036 . 8914.005 10.563 59012.919 8914.022 10.549 59012.939 20090106223037 . 8914.042 10.600 59012.939 8914.032 10.513 59012.938 20090106223038 . 8914.039 10.590 59012.968 8914.030 10.482 59012.904 20090106223039 . 8914.123 10.586 59013.001 8914.088 10.536 59012.996 20090106223040 . 8914.170 10.593 59013.048 8914.092 10.522 59013.034 20090106223041 . 8914.125 10.516 59013.018 8914.124 10.483 59013.016 20090106223042 . 8914.114 10.542 59013.058 8914.114 10.494 59013.043 20090106223043 . 8914.171 10.552 59013.103 8914.135 10.513 59013.053 20090106223044 . 8914.192 10.564 59013.137 8914.178 10.535 59013.091 20090106223045 . 8914.224 10.551 59013.172 8914.195 10.479 59013.108 20090106223046 . 8914.231 10.537 59013.147 8914.227 10.540 59013.116 20090106223047 . 8914.272 10.572 59013.193 8914.274 10.594 59013.131 20090106223048 . 8914.320 10.554 59013.172 8914.302 10.557 59013.140 20090106223049 . 8914.329 10.609 59013.201 8914.305 10.554 59013.164 20090106223050 . 8914.342 10.606 59013.197 8914.329 10.558 59013.155 20090106223051 . 8914.352 10.620 59013.215 8914.365 10.584 59013.190 20090106223052 . 8914.431 10.612 59013.230 8914.445 10.562 59013.221 20090106223053 . 8914.474 10.668 59013.272 8914.442 10.634 59013.245 20090106223054 . 8914.506 10.661 59013.278 8914.490 10.641 59013.223 20090106223055 . 8914.504 10.683 59013.300 8914.501 10.655 59013.270 20090106223056 . 8914.540 10.703 59013.310 8914.520 10.629 59013.269 20090106223057 . 8914.565 10.687 59013.310 8914.546 10.655 59013.289 20090106223058 . 8914.622 10.757 59013.347 8914.565 10.714 59013.255 20090106223059 . 8914.674 10.756 59013.347 8914.664 10.765 59013.322 20090106223100 . 8914.699 10.804 59013.382 8914.669 10.747 59013.329 20090106223101 . 8914.707 10.759 59013.335 8914.685 10.728 59013.322 20090106223102 . 8914.742 10.790 59013.347 8914.768 10.764 59013.334 20090106223103 . 8914.791 10.806 59013.408 8914.752 10.746 59013.343 20090106223104 . 8914.811 10.808 59013.408 8914.778 10.760 59013.382 20090106223105 . 8914.824 10.815 59013.444 8914.814 10.733 59013.429 20090106223106 . 8914.844 10.784 59013.454 8914.831 10.748 59013.474 20090106223107 . 8914.856 10.801 59013.478 8914.823 10.770 59013.457 20090106223108 . 8914.886 10.794 59013.488 8914.835 10.771 59013.476 20090106223109 . 8914.868 10.781 59013.522 8914.839 10.773 59013.513 20090106223110 . 8914.909 10.803 59013.563 8914.863 10.783 59013.536 20090106223111 . 8914.893 10.773 59013.574 8914.880 10.753 59013.537 20090106223112 . 8914.896 10.783 59013.613 8914.865 10.723 59013.583 20090106223113 . 8914.915 10.752 59013.639 8914.858 10.691 59013.599 20090106223114 . 8914.906 10.760 59013.597 8914.836 10.705 59013.580 20090106223115 . 8914.920 10.754 59013.621 8914.856 10.700 59013.578 20090106223116 . 8914.869 10.755 59013.643 8914.888 10.698 59013.636 20090106223117 . 8914.899 10.740 59013.641 8914.891 10.718 59013.643 20090106223118 . 8914.951 10.753 59013.667 8914.894 10.687 59013.620 20090106223119 . 8914.964 10.746 59013.661 8914.965 10.757 59013.687 20090106223120 . 8914.986 10.786 59013.732 8914.959 10.730 59013.707 20090106223121 . 8914.953 10.756 59013.716 8914.936 10.707 59013.702 20090106223122 . 8914.996 10.756 59013.700 8914.904 10.688 59013.666 20090106223123 . 8914.971 10.790 59013.772 8914.961 10.720 59013.727 20090106223124 . 8915.021 10.792 59013.760 8914.984 10.742 59013.711 20090106223125 . 8915.029 10.760 59013.755 8914.942 10.754 59013.737 20090106223126 . 8915.017 10.796 59013.758 8914.953 10.745 59013.732 20090106223127 . 8915.006 10.782 59013.749 8914.975 10.739 59013.716 20090106223128 . 8915.054 10.791 59013.780 8914.984 10.755 59013.732 20090106223129 . 8915.056 10.812 59013.795 8915.019 10.740 59013.770 20090106223130 . 8915.100 10.813 59013.805 8915.042 10.780 59013.805 20090106223131 . 8915.114 10.825 59013.860 8915.075 10.778 59013.825 20090106223132 . 8915.125 10.862 59013.921 8915.101 10.782 59013.879 20090106223133 . 8915.143 10.862 59013.902 8915.104 10.837 59013.926 20090106223134 . 8915.175 10.864 59013.929 8915.100 10.785 59013.951 20090106223135 . 8915.168 10.867 59013.987 8915.112 10.840 59013.955 20090106223136 . 8915.179 10.897 59014.004 8915.127 10.833 59014.035 20090106223137 . 8915.182 10.854 59014.041 8915.146 10.813 59014.038 20090106223138 . 8915.193 10.900 59014.045 8915.144 10.812 59014.081 20090106223139 . 8915.170 10.876 59014.070 8915.190 10.831 59014.101 20090106223140 . 8915.243 10.949 59014.126 8915.177 10.871 59014.148 20090106223141 . 8915.224 10.966 59014.186 8915.148 10.842 59014.155 20090106223142 . 8915.218 10.947 59014.194 8915.176 10.869 59014.131 20090106223143 . 8915.207 10.934 59014.187 8915.188 10.854 59014.192 20090106223144 . 8915.226 10.962 59014.197 8915.177 10.877 59014.198 20090106223145 . 8915.244 10.957 59014.211 8915.205 10.912 59014.222 20090106223146 . 8915.286 10.965 59014.213 8915.235 10.910 59014.236 20090106223147 . 8915.264 10.995 59014.230 8915.226 10.931 59014.229 20090106223148 . 8915.292 11.000 59014.240 8915.267 10.929 59014.247 20090106223149 . 8915.327 11.020 59014.255 8915.283 10.939 59014.225 20090106223150 . 8915.316 11.002 59014.268 8915.305 10.961 59014.255 20090106223151 . 8915.364 11.010 59014.236 8915.317 10.953 59014.232 20090106223152 . 8915.398 11.001 59014.251 8915.320 10.988 59014.250 20090106223153 . 8915.391 11.033 59014.240 8915.357 10.962 59014.270 20090106223154 . 8915.389 11.020 59014.235 8915.388 10.980 59014.249 20090106223155 . 8915.446 11.031 59014.228 8915.390 10.975 59014.251 20090106223156 . 8915.478 11.066 59014.256 8915.438 10.983 59014.264 20090106223157 . 8915.496 11.053 59014.283 8915.486 10.984 59014.267 20090106223158 . 8915.518 11.047 59014.271 8915.556 10.990 59014.278 20090106223159 . 8915.591 11.021 59014.278 8915.581 10.967 59014.276 20090106223200 . 8915.656 11.023 59014.327 8915.638 10.996 59014.305 20090106223201 . 8915.703 11.061 59014.340 8915.642 11.021 59014.360 20090106223202 . 8915.663 11.057 59014.329 8915.654 10.998 59014.324 20090106223203 . 8915.726 11.052 59014.337 8915.711 10.984 59014.332 20090106223204 . 8915.746 11.041 59014.331 8915.744 10.975 59014.341 20090106223205 . 8915.761 11.049 59014.384 8915.775 10.991 59014.330 20090106223206 . 8915.812 11.056 59014.352 8915.799 10.984 59014.359 20090106223207 . 8915.814 11.033 59014.348 8915.808 11.002 59014.349 20090106223208 . 8915.855 11.037 59014.373 8915.812 10.994 59014.396 20090106223209 . 8915.866 11.031 59014.331 8915.867 11.028 59014.415 20090106223210 . 8915.902 11.092 59014.392 8915.865 11.020 59014.455 20090106223211 . 8915.898 11.058 59014.399 8915.867 11.013 59014.408 20090106223212 . 8915.915 11.055 59014.391 8915.851 10.988 59014.384 20090106223213 . 8915.926 11.084 59014.373 8915.884 11.019 59014.366 20090106223214 . 8915.990 11.072 59014.408 8915.964 11.039 59014.368 20090106223215 . 8915.972 11.079 59014.382 8915.953 11.050 59014.409 20090106223216 . 8916.012 11.101 59014.392 8915.972 11.052 59014.408 20090106223217 . 8915.997 11.104 59014.415 8915.992 11.057 59014.417 20090106223218 . 8916.030 11.135 59014.392 8915.984 11.092 59014.405 20090106223219 . 8916.079 11.135 59014.406 8916.010 11.068 59014.358 20090106223220 . 8916.104 11.174 59014.427 8916.070 11.135 59014.396 20090106223221 . 8916.127 11.190 59014.428 8916.120 11.106 59014.423 20090106223222 . 8916.144 11.178 59014.425 8916.112 11.132 59014.426 20090106223223 . 8916.149 11.192 59014.399 8916.121 11.155 59014.412 20090106223224 . 8916.169 11.161 59014.419 8916.145 11.152 59014.444 20090106223225 . 8916.200 11.253 59014.458 8916.192 11.198 59014.468 20090106223226 . 8916.228 11.249 59014.443 8916.181 11.188 59014.445 20090106223227 . 8916.213 11.245 59014.479 8916.230 11.235 59014.476 20090106223228 . 8916.238 11.277 59014.461 8916.202 11.250 59014.445 20090106223229 . 8916.259 11.312 59014.471 8916.199 11.247 59014.497 20090106223230 . 8916.271 11.309 59014.499 8916.251 11.268 59014.486 20090106223231 . 8916.265 11.329 59014.491 8916.248 11.276 59014.482 20090106223232 . 8916.290 11.355 59014.513 8916.260 11.310 59014.485 20090106223233 . 8916.298 11.315 59014.506 8916.292 11.326 59014.524 20090106223234 . 8916.335 11.414 59014.519 8916.304 11.328 59014.517 20090106223235 . 8916.348 11.384 59014.560 8916.330 11.349 59014.547 20090106223236 . 8916.373 11.378 59014.560 8916.377 11.397 59014.566 20090106223237 . 8916.418 11.432 59014.572 8916.385 11.385 59014.547 20090106223238 . 8916.426 11.407 59014.564 8916.387 11.397 59014.560 20090106223239 . 8916.407 11.377 59014.512 8916.364 11.357 59014.554 20090106223240 . 8916.430 11.418 59014.562 8916.388 11.365 59014.539 20090106223241 . 8916.455 11.413 59014.573 8916.415 11.390 59014.543 20090106223242 . 8916.482 11.447 59014.621 8916.438 11.424 59014.610 20090106223243 . 8916.484 11.475 59014.626 8916.444 11.392 59014.634 20090106223244 . 8916.522 11.452 59014.679 8916.474 11.436 59014.669 20090106223245 . 8916.540 11.529 59014.675 8916.476 11.426 59014.682 20090106223246 . 8916.602 11.567 59014.728 8916.514 11.487 59014.697 20090106223247 . 8916.595 11.535 59014.701 8916.504 11.460 59014.696 20090106223248 . 8916.578 11.488 59014.712 8916.542 11.458 59014.703 20090106223249 . 8916.587 11.486 59014.782 8916.584 11.464 59014.787 20090106223250 . 8916.635 11.509 59014.800 8916.598 11.483 59014.811 20090106223251 . 8916.665 11.522 59014.837 8916.619 11.410 59014.808 20090106223252 . 8916.713 11.486 59014.825 8916.635 11.454 59014.826 20090106223253 . 8916.686 11.524 59014.827 8916.657 11.413 59014.833 20090106223254 . 8916.685 11.463 59014.884 8916.669 11.456 59014.889 20090106223255 . 8916.736 11.525 59014.925 8916.707 11.478 59014.907 20090106223256 . 8916.766 11.477 59014.950 8916.694 11.411 59014.951 20090106223257 . 8916.770 11.574 59014.976 8916.746 11.471 59014.963 20090106223258 . 8916.758 11.452 59014.977 8916.743 11.403 59014.987 20090106223259 . 8916.780 11.435 59015.045 8916.761 11.427 59015.038 20090106223300 . 8916.835 11.455 59015.059 8916.827 11.450 59015.081 20090106223301 . 8916.819 11.430 59015.092 8916.783 11.351 59015.045 20090106223302 . 8916.835 11.423 59015.086 8916.781 11.322 59015.103 20090106223303 . 8916.824 11.392 59015.151 8916.806 11.401 59015.117 20090106223304 . 8916.880 11.443 59015.178 8916.839 11.423 59015.179 20090106223305 . 8916.911 11.488 59015.246 8916.848 11.354 59015.162 20090106223306 . 8916.913 11.417 59015.248 8916.897 11.343 59015.142 20090106223307 . 8916.940 11.307 59015.251 8916.877 11.420 59015.216 20090106223308 . 8916.908 11.408 59015.256 8916.890 11.334 59015.239 20090106223309 . 8916.961 11.378 59015.296 8916.920 11.231 59015.228 20090106223310 . 8916.943 11.474 59015.326 8916.899 11.415 59015.269 20090106223311 . 8916.963 11.405 59015.326 8916.926 11.357 59015.296 20090106223312 . 8916.976 11.522 59015.342 8916.939 11.387 59015.292 20090106223313 . 8916.960 11.458 59015.357 8916.932 11.360 59015.328 20090106223314 . 8916.986 11.476 59015.396 8916.956 11.380 59015.335 20090106223315 . 8916.969 11.422 59015.377 8916.968 11.401 59015.358 20090106223316 . 8917.007 11.413 59015.444 8916.977 11.468 59015.400 20090106223317 . 8917.063 11.483 59015.460 8917.046 11.473 59015.437 20090106223318 . 8917.045 11.456 59015.467 8917.061 11.456 59015.483 20090106223319 . 8917.074 11.494 59015.527 8917.067 11.422 59015.493 20090106223320 . 8917.084 11.484 59015.529 8917.079 11.433 59015.519 20090106223321 . 8917.129 11.484 59015.554 8917.066 11.466 59015.535 20090106223322 . 8917.180 11.597 59015.651 8917.175 11.562 59015.618 20090106223323 . 8917.162 11.557 59015.671 8917.152 11.534 59015.666 20090106223324 . 8917.189 11.583 59015.697 8917.139 11.502 59015.655 20090106223325 . 8917.191 11.599 59015.677 8917.156 11.534 59015.694 20090106223326 . 8917.155 11.624 59015.693 8917.156 11.581 59015.710 20090106223327 . 8917.181 11.588 59015.726 8917.126 11.546 59015.693 20090106223328 . 8917.149 11.660 59015.721 8917.127 11.557 59015.706 20090106223329 . 8917.156 11.652 59015.729 8917.166 11.566 59015.701 20090106223330 . 8917.177 11.627 59015.726 8917.139 11.605 59015.751 20090106223331 . 8917.152 11.642 59015.749 8917.122 11.545 59015.755 20090106223332 . 8917.168 11.648 59015.786 8917.122 11.584 59015.755 20090106223333 . 8917.144 11.668 59015.779 8917.115 11.602 59015.800 20090106223334 . 8917.130 11.654 59015.815 8917.139 11.567 59015.796 20090106223335 . 8917.158 11.672 59015.818 8917.123 11.580 59015.775 20090106223336 . 8917.137 11.645 59015.798 8917.120 11.579 59015.802 20090106223337 . 8917.123 11.703 59015.813 8917.107 11.613 59015.814 20090106223338 . 8917.111 11.629 59015.825 8917.095 11.586 59015.827 20090106223339 . 8917.109 11.690 59015.873 8917.110 11.622 59015.857 20090106223340 . 8917.078 11.662 59015.834 8917.082 11.623 59015.859 20090106223341 . 8917.083 11.680 59015.844 8917.065 11.633 59015.852 20090106223342 . 8917.097 11.712 59015.899 8917.036 11.681 59015.880 20090106223343 . 8917.085 11.708 59015.880 8917.061 11.672 59015.903 20090106223344 . 8917.053 11.727 59015.909 8917.034 11.684 59015.926 20090106223345 . 8917.057 11.773 59015.935 8917.021 11.722 59015.937 20090106223346 . 8917.075 11.823 59015.988 8917.019 11.724 59015.940 20090106223347 . 8917.020 11.791 59015.934 8917.016 11.776 59015.949 20090106223348 . 8917.003 11.789 59015.946 8916.968 11.742 59015.955 20090106223349 . 8916.976 11.829 59015.949 8916.970 11.800 59015.974 20090106223350 . 8916.985 11.876 59015.995 8916.977 11.796 59016.000 20090106223351 . 8916.992 11.876 59016.015 8916.936 11.814 59015.995 20090106223352 . 8916.974 11.913 59016.029 8916.948 11.857 59016.030 20090106223353 . 8916.965 11.905 59016.023 8916.936 11.852 59016.020 20090106223354 . 8916.952 11.860 59016.046 8916.935 11.853 59016.050 20090106223355 . 8916.975 11.947 59016.062 8916.916 11.846 59016.045 20090106223356 . 8916.999 11.909 59016.068 8916.934 11.849 59016.104 20090106223357 . 8916.977 11.936 59016.141 8916.933 11.868 59016.146 20090106223358 . 8916.965 11.921 59016.125 8916.943 11.868 59016.162 20090106223359 . 8917.002 11.932 59016.170 8916.966 11.896 59016.202 20090106223400 . 8916.974 11.921 59016.202 8916.959 11.888 59016.223 20090106223401 . 8916.994 11.955 59016.249 8916.944 11.897 59016.263 20090106223402 . 8916.982 11.929 59016.242 8916.974 11.884 59016.302 20090106223403 . 8917.025 11.967 59016.334 8917.016 11.933 59016.397 20090106223404 . 8917.054 11.980 59016.427 8917.040 11.965 59016.434 20090106223405 . 8917.063 11.984 59016.482 8917.054 11.945 59016.469 20090106223406 . 8917.079 11.980 59016.502 8917.072 11.954 59016.518 20090106223407 . 8917.063 11.988 59016.559 8917.079 11.988 59016.586 20090106223408 . 8917.113 12.041 59016.593 8917.096 12.027 59016.610 20090106223409 . 8917.137 12.114 59016.659 8917.120 12.049 59016.627 20090106223410 . 8917.131 12.124 59016.684 8917.062 12.076 59016.663 20090106223411 . 8917.123 12.115 59016.698 8917.069 12.058 59016.683 20090106223412 . 8917.098 12.103 59016.746 8917.086 12.118 59016.741 20090106223413 . 8917.141 12.182 59016.747 8917.095 12.132 59016.775 20090106223414 . 8917.084 12.201 59016.763 8917.041 12.144 59016.762 20090106223415 . 8917.087 12.219 59016.803 8917.080 12.193 59016.824 20090106223416 . 8917.094 12.233 59016.815 8917.047 12.212 59016.838 20090106223417 . 8917.094 12.247 59016.821 8917.054 12.207 59016.844 20090106223418 . 8917.134 12.264 59016.885 8917.059 12.254 59016.823 20090106223419 . 8917.105 12.275 59016.891 8917.036 12.216 59016.884 20090106223420 . 8917.083 12.282 59016.867 8917.061 12.250 59016.881 20090106223421 . 8917.148 12.301 59016.936 8917.088 12.341 59016.976 20090106223422 . 8917.119 12.342 59016.978 8917.055 12.287 59016.960 20090106223423 . 8917.101 12.317 59016.943 8917.058 12.265 59016.938 20090106223424 . 8917.086 12.296 59016.972 8917.066 12.278 59016.939 20090106223425 . 8917.106 12.390 59017.008 8917.051 12.301 59016.957 20090106223426 . 8917.058 12.332 59017.009 8917.024 12.316 59016.983 20090106223427 . 8917.053 12.335 59017.000 8917.018 12.338 59017.009 20090106223428 . 8916.999 12.299 59016.985 8916.996 12.296 59017.016 20090106223429 . 8917.054 12.341 59017.049 8916.998 12.332 59017.031 20090106223430 . 8917.042 12.342 59017.046 8916.997 12.383 59017.057 20090106223431 . 8917.027 12.358 59017.094 8916.995 12.336 59017.073 20090106223432 . 8917.043 12.382 59017.095 8917.019 12.364 59017.086 20090106223433 . 8917.081 12.404 59017.143 8917.051 12.394 59017.148 20090106223434 . 8917.089 12.392 59017.169 8917.082 12.375 59017.184 20090106223435 . 8917.106 12.396 59017.229 8917.061 12.382 59017.190 20090106223436 . 8917.120 12.423 59017.276 8917.053 12.348 59017.178 20090106223437 . 8917.090 12.378 59017.251 8917.019 12.339 59017.227 20090106223438 . 8917.037 12.310 59017.248 8917.032 12.326 59017.244 20090106223439 . 8917.050 12.323 59017.287 8917.015 12.366 59017.299 20090106223440 . 8917.076 12.371 59017.340 8917.009 12.326 59017.310 20090106223441 . 8917.067 12.412 59017.370 8916.969 12.344 59017.272 20090106223442 . 8917.004 12.356 59017.368 8917.030 12.350 59017.340 20090106223443 . 8917.065 12.420 59017.377 8917.011 12.375 59017.368 20090106223444 . 8917.018 12.402 59017.399 8917.009 12.390 59017.395 20090106223445 . 8917.068 12.416 59017.435 8917.023 12.436 59017.440 20090106223446 . 8917.056 12.485 59017.465 8917.009 12.388 59017.403 20090106223447 . 8917.083 12.438 59017.470 8917.009 12.421 59017.439 20090106223448 . 8917.073 12.441 59017.506 8917.023 12.398 59017.486 20090106223449 . 8917.007 12.458 59017.510 8917.056 12.468 59017.511 20090106223450 . 8917.078 12.464 59017.573 8917.025 12.465 59017.542 20090106223451 . 8917.092 12.507 59017.574 8917.028 12.470 59017.568 20090106223452 . 8917.076 12.505 59017.568 8917.045 12.485 59017.561 20090106223453 . 8917.064 12.467 59017.629 8917.041 12.468 59017.607 20090106223454 . 8917.058 12.491 59017.644 8917.070 12.502 59017.677 20090106223455 . 8917.081 12.513 59017.672 8917.034 12.508 59017.634 20090106223456 . 8917.100 12.574 59017.719 8917.048 12.531 59017.716 20090106223457 . 8917.060 12.513 59017.741 8917.064 12.542 59017.737 20090106223458 . 8917.074 12.545 59017.742 8917.051 12.515 59017.763 20090106223459 . 8917.091 12.568 59017.816 8917.073 12.531 59017.799 20090106223500 . 8917.107 12.580 59017.833 8917.031 12.531 59017.814 20090106223501 . 8916.989 12.416 59017.728 8916.973 12.452 59017.754 20090106223502 . 8916.996 12.501 59017.786 8916.994 12.471 59017.794 20090106223503 . 8917.020 12.467 59017.843 8916.957 12.439 59017.830 20090106223504 . 8916.975 12.527 59017.868 8916.964 12.517 59017.876 20090106223505 . 8917.018 12.557 59017.932 8916.994 12.505 59017.941 20090106223506 . 8917.028 12.553 59017.954 8916.967 12.508 59017.906 20090106223507 . 8917.014 12.527 59017.950 8916.966 12.517 59017.949 20090106223508 . 8917.030 12.509 59018.015 8917.003 12.527 59017.994 20090106223509 . 8917.059 12.569 59018.034 8917.052 12.579 59018.045 20090106223510 . 8917.074 12.577 59018.099 8917.067 12.583 59018.101 20090106223511 . 8917.114 12.616 59018.104 8917.106 12.583 59018.116 20090106223512 . 8917.100 12.598 59018.153 8917.068 12.582 59018.136 20090106223513 . 8917.116 12.630 59018.142 8917.068 12.585 59018.175 20090106223514 . 8917.125 12.632 59018.193 8917.073 12.582 59018.207 20090106223515 . 8917.148 12.669 59018.252 8917.123 12.621 59018.243 20090106223516 . 8917.144 12.616 59018.272 8917.107 12.606 59018.224 20090106223517 . 8917.188 12.678 59018.330 8917.109 12.623 59018.299 20090106223518 . 8917.182 12.647 59018.328 8917.136 12.608 59018.292 20090106223519 . 8917.192 12.668 59018.319 8917.174 12.661 59018.359 20090106223520 . 8917.236 12.674 59018.395 8917.146 12.644 59018.366 20090106223521 . 8917.185 12.651 59018.384 8917.163 12.632 59018.385 20090106223522 . 8917.257 12.698 59018.446 8917.221 12.661 59018.470 20090106223523 . 8917.238 12.676 59018.455 8917.168 12.562 59018.423 20090106223524 . 8917.245 12.669 59018.446 8917.207 12.638 59018.512 20090106223525 . 8917.221 12.648 59018.484 8917.245 12.609 59018.511 20090106223526 . 8917.278 12.654 59018.558 8917.202 12.602 59018.517 20090106223527 . 8917.267 12.623 59018.534 8917.194 12.560 59018.539 20090106223528 . 8917.233 12.626 59018.545 8917.284 12.604 59018.595 20090106223529 . 8917.280 12.657 59018.618 8917.273 12.613 59018.586 20090106223530 . 8917.292 12.665 59018.633 8917.255 12.601 59018.655 20090106223531 . 8917.263 12.648 59018.699 8917.258 12.560 59018.694 20090106223532 . 8917.261 12.657 59018.719 8917.259 12.570 59018.711 20090106223533 . 8917.273 12.628 59018.730 8917.275 12.577 59018.728 20090106223534 . 8917.309 12.679 59018.768 8917.298 12.603 59018.792 20090106223535 . 8917.296 12.686 59018.799 8917.276 12.601 59018.816 20090106223536 . 8917.298 12.673 59018.831 8917.284 12.598 59018.814 20090106223537 . 8917.311 12.654 59018.847 8917.289 12.597 59018.851 20090106223538 . 8917.320 12.639 59018.859 8917.325 12.630 59018.888 20090106223539 . 8917.372 12.658 59018.894 8917.392 12.655 59018.941 20090106223540 . 8917.399 12.674 59018.933 8917.425 12.625 59018.958 20090106223541 . 8917.417 12.672 59018.950 8917.416 12.608 59018.958 20090106223542 . 8917.493 12.701 59019.039 8917.470 12.665 59019.018 20090106223543 . 8917.506 12.722 59019.058 8917.512 12.706 59019.091 20090106223544 . 8917.508 12.736 59019.086 8917.530 12.685 59019.105 20090106223545 . 8917.528 12.745 59019.148 8917.581 12.715 59019.209 20090106223546 . 8917.582 12.776 59019.233 8917.543 12.706 59019.193 20090106223547 . 8917.580 12.805 59019.270 8917.577 12.736 59019.219 20090106223548 . 8917.607 12.776 59019.276 8917.588 12.684 59019.265 20090106223549 . 8917.625 12.778 59019.298 8917.640 12.771 59019.293 20090106223550 . 8917.630 12.816 59019.345 8917.635 12.783 59019.338 20090106223551 . 8917.658 12.838 59019.367 8917.645 12.798 59019.354 20090106223552 . 8917.674 12.838 59019.385 8917.645 12.854 59019.410 20090106223553 . 8917.652 12.861 59019.404 8917.658 12.841 59019.379 20090106223554 . 8917.669 12.883 59019.414 8917.641 12.871 59019.449 20090106223555 . 8917.690 12.920 59019.493 8917.636 12.901 59019.458 20090106223556 . 8917.670 12.987 59019.479 8917.632 12.911 59019.497 20090106223557 . 8917.670 12.962 59019.514 8917.636 12.932 59019.496 20090106223558 . 8917.687 13.005 59019.540 8917.647 12.961 59019.502 20090106223559 . 8917.675 13.035 59019.526 8917.651 13.021 59019.508 20090106223600 . 8917.665 13.068 59019.538 8917.641 13.066 59019.496 20090106223601 . 8917.712 13.121 59019.562 8917.668 13.089 59019.529 20090106223602 . 8917.730 13.177 59019.614 8917.729 13.178 59019.578 20090106223603 . 8917.776 13.192 59019.636 8917.771 13.170 59019.564 20090106223604 . 8917.776 13.206 59019.627 8917.768 13.161 59019.624 20090106223605 . 8917.797 13.215 59019.671 8917.792 13.206 59019.660 20090106223606 . 8917.835 13.231 59019.713 8917.805 13.248 59019.701 20090106223607 . 8917.885 13.274 59019.751 8917.849 13.280 59019.724 20090106223608 . 8917.880 13.320 59019.814 8917.895 13.311 59019.789 20090106223609 . 8917.944 13.352 59019.848 8917.903 13.321 59019.818 20090106223610 . 8917.966 13.380 59019.841 8917.965 13.367 59019.829 20090106223611 . 8917.993 13.411 59019.842 8917.994 13.426 59019.815 20090106223612 . 8918.049 13.427 59019.884 8918.003 13.433 59019.862 20090106223613 . 8918.054 13.447 59019.904 8918.039 13.444 59019.909 20090106223614 . 8918.072 13.453 59019.939 8918.097 13.472 59019.969 20090106223615 . 8918.123 13.474 59020.002 8918.109 13.513 59020.008 20090106223616 . 8918.161 13.543 59020.044 8918.110 13.525 59020.029 20090106223617 . 8918.185 13.538 59020.110 8918.171 13.566 59020.101 20090106223618 . 8918.217 13.613 59020.163 8918.174 13.575 59020.107 20090106223619 . 8918.211 13.616 59020.185 8918.211 13.633 59020.156 20090106223620 . 8918.282 13.675 59020.253 8918.266 13.693 59020.217 20090106223621 . 8918.291 13.716 59020.291 8918.263 13.704 59020.217 20090106223622 . 8918.324 13.747 59020.274 8918.332 13.774 59020.316 20090106223623 . 8918.366 13.764 59020.357 8918.317 13.764 59020.318 20090106223624 . 8918.361 13.804 59020.356 8918.331 13.780 59020.321 20090106223625 . 8918.377 13.862 59020.350 8918.369 13.827 59020.369 20090106223626 . 8918.405 13.857 59020.429 8918.413 13.863 59020.441 20090106223627 . 8918.426 13.900 59020.437 8918.432 13.917 59020.446 20090106223628 . 8918.481 13.966 59020.496 8918.442 13.941 59020.456 20090106223629 . 8918.518 13.992 59020.537 8918.488 13.941 59020.499 20090106223630 . 8918.537 13.988 59020.550 8918.528 14.013 59020.540 20090106223631 . 8918.590 14.053 59020.556 8918.577 14.043 59020.585 20090106223632 . 8918.635 14.094 59020.637 8918.612 14.071 59020.634 20090106223633 . 8918.649 14.117 59020.660 8918.606 14.104 59020.667 20090106223634 . 8918.656 14.170 59020.671 8918.631 14.111 59020.706 20090106223635 . 8918.698 14.169 59020.760 8918.699 14.140 59020.749 20090106223636 . 8918.726 14.211 59020.834 8918.722 14.188 59020.828 20090106223637 . 8918.764 14.218 59020.877 8918.762 14.227 59020.873 20090106223638 . 8918.809 14.282 59020.886 8918.741 14.230 59020.877 20090106223639 . 8918.804 14.265 59020.901 8918.765 14.241 59020.908 20090106223640 . 8918.842 14.323 59020.903 8918.825 14.332 59020.929 20090106223641 . 8918.851 14.363 59020.922 8918.827 14.343 59020.928 20090106223642 . 8918.915 14.354 59020.920 8918.913 14.397 59020.974 20090106223643 . 8918.940 14.438 59020.961 8918.947 14.445 59020.932 20090106223644 . 8918.967 14.483 59020.966 8918.938 14.475 59021.017 20090106223645 . 8919.009 14.529 59021.047 8918.970 14.515 59020.983 20090106223646 . 8919.024 14.573 59021.028 8919.035 14.540 59021.046 20090106223647 . 8919.082 14.633 59021.040 8919.080 14.619 59021.109 20090106223648 . 8919.125 14.694 59021.124 8919.133 14.649 59021.129 20090106223649 . 8919.203 14.691 59021.147 8919.190 14.714 59021.174 20090106223650 . 8919.238 14.750 59021.189 8919.217 14.737 59021.161 20090106223651 . 8919.287 14.810 59021.185 8919.270 14.765 59021.173 20090106223652 . 8919.324 14.819 59021.219 8919.300 14.795 59021.207 20090106223653 . 8919.340 14.834 59021.213 8919.352 14.854 59021.254 20090106223654 . 8919.400 14.909 59021.258 8919.392 14.861 59021.272 20090106223655 . 8919.455 14.891 59021.273 8919.450 14.919 59021.309 20090106223656 . 8919.510 14.949 59021.330 8919.512 14.919 59021.345 20090106223657 . 8919.529 14.981 59021.374 8919.522 14.939 59021.365 20090106223658 . 8919.596 15.004 59021.412 8919.610 14.974 59021.418 20090106223659 . 8919.684 15.020 59021.448 8919.644 15.022 59021.470 20090106223700 . 8919.710 15.039 59021.495 8919.741 15.035 59021.529 20090106223701 . 8919.793 15.085 59021.559 8919.749 15.033 59021.558 20090106223702 . 8919.827 15.032 59021.559 8919.824 15.061 59021.611 20090106223703 . 8919.911 15.159 59021.636 8919.901 15.109 59021.666 20090106223704 . 8919.963 15.169 59021.700 8919.914 15.132 59021.700 20090106223705 . 8919.981 15.172 59021.697 8919.957 15.135 59021.684 20090106223706 . 8920.045 15.189 59021.717 8920.026 15.182 59021.746 20090106223707 . 8920.069 15.244 59021.742 8920.071 15.190 59021.766 20090106223708 . 8920.114 15.224 59021.784 8920.093 15.210 59021.896 20090106223709 . 8920.156 15.290 59021.835 8920.157 15.272 59021.867 20090106223710 . 8920.199 15.314 59021.848 8920.181 15.258 59021.871 20090106223711 . 8920.231 15.319 59021.914 8920.227 15.302 59021.916 20090106223712 . 8920.241 15.313 59021.912 8920.251 15.271 59021.965 20090106223713 . 8920.285 15.322 59021.936 8920.285 15.341 59021.983 20090106223714 . 8920.299 15.376 59021.966 8920.296 15.361 59022.010 20090106223715 . 8920.336 15.393 59022.021 8920.316 15.350 59022.015 20090106223716 . 8920.376 15.411 59022.059 8920.347 15.368 59022.075 20090106223717 . 8920.377 15.457 59022.084 8920.369 15.445 59022.134 20090106223718 . 8920.392 15.407 59022.090 8920.375 15.421 59022.133 20090106223719 . 8920.428 15.417 59022.120 8920.367 15.426 59022.094 20090106223720 . 8920.444 15.475 59022.122 8920.409 15.434 59022.135 20090106223721 . 8920.434 15.504 59022.152 8920.415 15.477 59022.154 20090106223722 . 8920.458 15.512 59022.136 8920.459 15.478 59022.173 20090106223723 . 8920.506 15.488 59022.175 8920.460 15.517 59022.200 20090106223724 . 8920.503 15.515 59022.204 8920.466 15.510 59022.223 20090106223725 . 8920.529 15.543 59022.224 8920.458 15.488 59022.197 20090106223726 . 8920.520 15.522 59022.226 8920.481 15.522 59022.255 20090106223727 . 8920.549 15.579 59022.275 8920.498 15.537 59022.255 20090106223728 . 8920.545 15.592 59022.244 8920.515 15.556 59022.280 20090106223729 . 8920.517 15.553 59022.265 8920.507 15.526 59022.258 20090106223730 . 8920.534 15.560 59022.265 8920.497 15.509 59022.247 20090106223731 . 8920.557 15.570 59022.277 8920.531 15.492 59022.263 20090106223732 . 8920.580 15.523 59022.300 8920.558 15.526 59022.292 20090106223733 . 8920.604 15.537 59022.303 8920.571 15.550 59022.339 20090106223734 . 8920.609 15.560 59022.360 8920.570 15.528 59022.339 20090106223735 . 8920.598 15.519 59022.367 8920.571 15.520 59022.363 20090106223736 . 8920.610 15.545 59022.413 8920.585 15.488 59022.390 20090106223737 . 8920.653 15.525 59022.401 8920.621 15.479 59022.433 20090106223738 . 8920.639 15.521 59022.430 8920.632 15.511 59022.436 20090106223739 . 8920.695 15.480 59022.447 8920.649 15.529 59022.444 20090106223740 . 8920.692 15.525 59022.488 8920.652 15.456 59022.467 20090106223741 . 8920.723 15.548 59022.524 8920.695 15.487 59022.482 20090106223742 . 8920.736 15.561 59022.537 8920.648 15.471 59022.493 20090106223743 . 8920.721 15.532 59022.576 8920.699 15.499 59022.571 20090106223744 . 8920.740 15.549 59022.601 8920.669 15.615 59022.589 20090106223745 . 8920.693 15.532 59022.518 8920.679 15.609 59022.532 20090106223746 . 8920.701 15.585 59022.553 8920.665 15.553 59022.533 20090106223747 . 8920.685 15.574 59022.556 8920.635 15.559 59022.513 20090106223748 . 8920.676 15.562 59022.519 8920.649 15.569 59022.486 20090106223749 . 8920.676 15.592 59022.531 8920.647 15.579 59022.527 20090106223750 . 8920.700 15.606 59022.553 8920.683 15.571 59022.527 20090106223751 . 8920.658 15.581 59022.511 8920.656 15.612 59022.522 20090106223752 . 8920.675 15.548 59022.525 8920.651 15.573 59022.505 20090106223753 . 8920.687 15.619 59022.551 8920.676 15.557 59022.558 20090106223754 . 8920.685 15.616 59022.562 8920.679 15.597 59022.583 20090106223755 . 8920.691 15.608 59022.587 8920.654 15.581 59022.543 20090106223756 . 8920.709 15.609 59022.597 8920.697 15.569 59022.582 20090106223757 . 8920.739 15.622 59022.632 8920.715 15.616 59022.591 20090106223758 . 8920.750 15.599 59022.626 8920.730 15.601 59022.610 20090106223759 . 8920.735 15.512 59022.675 8920.756 15.486 59022.632 20090106223800 . 8920.785 15.583 59022.676 8920.740 15.536 59022.636 20090106223801 . 8920.762 15.511 59022.696 8920.758 15.493 59022.677 20090106223802 . 8920.784 15.550 59022.761 8920.736 15.488 59022.739 20090106223803 . 8920.803 15.564 59022.794 8920.795 15.444 59022.743 20090106223804 . 8920.814 15.540 59022.810 8920.796 15.419 59022.779 20090106223805 . 8920.775 15.529 59022.853 8920.801 15.402 59022.829 20090106223806 . 8920.789 15.478 59022.889 8920.811 15.453 59022.871 20090106223807 . 8920.832 15.494 59022.929 8920.853 15.401 59022.935 20090106223808 . 8920.842 15.377 59022.987 8920.849 15.317 59023.008 20090106223809 . 8920.895 15.281 59023.026 8920.874 15.464 59023.068 20090106223810 . 8920.914 15.398 59023.120 8920.906 15.220 59023.093 20090106223811 . 8920.915 15.393 59023.135 8920.895 15.312 59023.135 20090106223812 . 8920.903 15.284 59023.157 8920.933 15.289 59023.177 20090106223813 . 8920.915 15.195 59023.164 8920.929 15.397 59023.215 20090106223814 . 8920.924 15.503 59023.236 8920.920 15.189 59023.208 20090106223815 . 8920.908 15.437 59023.275 8920.921 15.316 59023.254 20090106223816 . 8920.961 15.290 59023.282 8920.915 15.298 59023.282 20090106223817 . 8920.967 15.311 59023.351 8920.941 15.216 59023.344 20090106223818 . 8920.948 15.280 59023.343 8920.941 15.155 59023.377 20090106223819 . 8920.972 15.316 59023.411 8920.957 15.213 59023.423 20090106223820 . 8920.980 15.201 59023.395 8920.922 15.271 59023.475 20090106223821 . 8920.961 15.232 59023.460 8920.960 15.286 59023.490 20090106223822 . 8920.972 15.124 59023.431 8920.991 15.088 59023.474 20090106223823 . 8921.001 15.163 59023.500 8920.997 15.113 59023.550 20090106223824 . 8920.995 15.241 59023.536 8920.982 15.157 59023.580 20090106223825 . 8921.000 14.943 59023.532 8921.006 15.245 59023.590 20090106223826 . 8920.995 15.110 59023.599 8920.972 15.156 59023.648 20090106223827 . 8921.033 15.207 59023.631 8921.026 15.185 59023.676 20090106223828 . 8921.032 14.986 59023.652 8920.985 14.892 59023.657 20090106223829 . 8921.051 15.090 59023.680 8921.001 15.200 59023.728 20090106223830 . 8921.053 15.108 59023.713 8920.991 15.032 59023.756 20090106223831 . 8921.043 15.043 59023.760 8920.973 14.900 59023.724 20090106223832 . 8921.025 15.114 59023.794 8921.005 14.907 59023.741 20090106223833 . 8921.036 15.046 59023.812 8920.990 15.031 59023.800 20090106223834 . 8921.015 14.976 59023.787 8920.997 15.016 59023.793 20090106223835 . 8920.982 14.967 59023.859 8920.939 15.007 59023.840 20090106223836 . 8920.987 15.056 59023.858 8920.941 14.964 59023.872 20090106223837 . 8920.952 15.026 59023.899 8920.955 15.008 59023.899 20090106223838 . 8920.967 14.984 59023.932 8920.918 14.929 59023.893 20090106223839 . 8920.924 15.008 59023.932 8920.930 14.947 59023.906 20090106223840 . 8920.927 14.959 59023.942 8920.895 14.945 59023.930 20090106223841 . 8920.893 14.970 59023.969 8920.870 14.916 59023.887 20090106223842 . 8920.848 14.903 59023.950 8920.824 14.926 59023.897 20090106223843 . 8920.865 14.902 59023.931 8920.805 14.950 59023.912 20090106223844 . 8920.775 14.911 59023.928 8920.767 14.861 59023.879 20090106223845 . 8920.748 14.893 59023.926 8920.699 14.817 59023.899 20090106223846 . 8920.725 14.957 59023.938 8920.683 14.799 59023.876 20090106223847 . 8920.708 14.877 59023.911 8920.681 14.838 59023.915 20090106223848 . 8920.670 14.841 59023.897 8920.642 14.810 59023.898 20090106223849 . 8920.624 14.847 59023.881 8920.624 14.722 59023.861 20090106223850 . 8920.575 14.856 59023.909 8920.597 14.782 59023.881 20090106223851 . 8920.579 14.814 59023.886 8920.528 14.743 59023.903 20090106223852 . 8920.523 14.859 59023.900 8920.485 14.787 59023.877 20090106223853 . 8920.475 14.776 59023.819 8920.451 14.678 59023.820 20090106223854 . 8920.454 14.821 59023.835 8920.443 14.714 59023.847 20090106223855 . 8920.424 14.782 59023.831 8920.385 14.694 59023.822 20090106223856 . 8920.374 14.741 59023.786 8920.302 14.707 59023.783 20090106223857 . 8920.314 14.791 59023.776 8920.257 14.709 59023.773 20090106223858 . 8920.258 14.769 59023.767 8920.253 14.681 59023.742 20090106223859 . 8920.231 14.729 59023.714 8920.177 14.651 59023.684 20090106223900 . 8920.174 14.713 59023.642 8920.104 14.654 59023.671 20090106223901 . 8920.121 14.684 59023.615 8920.053 14.630 59023.590 20090106223902 . 8920.064 14.665 59023.603 8920.010 14.664 59023.584 20090106223903 . 8920.016 14.624 59023.543 8919.956 14.618 59023.509 20090106223904 . 8919.960 14.609 59023.511 8919.903 14.640 59023.461 20090106223905 . 8919.902 14.629 59023.418 8919.811 14.633 59023.407 20090106223906 . 8919.862 14.644 59023.369 8919.776 14.631 59023.347 20090106223907 . 8919.801 14.649 59023.366 8919.720 14.602 59023.331 20090106223908 . 8919.720 14.620 59023.313 8919.687 14.581 59023.273 20090106223909 . 8919.710 14.608 59023.262 8919.644 14.584 59023.215 20090106223910 . 8919.657 14.559 59023.216 8919.603 14.544 59023.130 20090106223911 . 8919.599 14.508 59023.137 8919.544 14.499 59023.099 20090106223912 . 8919.583 14.543 59023.103 8919.513 14.491 59023.029 20090106223913 . 8919.520 14.513 59023.041 8919.441 14.468 59022.985 20090106223914 . 8919.450 14.500 59022.993 8919.367 14.435 59022.940 20090106223915 . 8919.372 14.518 59022.903 8919.337 14.394 59022.879 20090106223916 . 8919.329 14.460 59022.856 8919.285 14.407 59022.826 20090106223917 . 8919.257 14.451 59022.802 8919.224 14.371 59022.767 20090106223918 . 8919.182 14.413 59022.739 8919.136 14.368 59022.709 20090106223919 . 8919.120 14.439 59022.706 8919.076 14.336 59022.620 20090106223920 . 8919.081 14.407 59022.595 8919.028 14.294 59022.570 20090106223921 . 8919.004 14.352 59022.522 8918.955 14.280 59022.504 20090106223922 . 8918.926 14.403 59022.460 8918.881 14.303 59022.407 20090106223923 . 8918.851 14.386 59022.375 8918.824 14.280 59022.342 20090106223924 . 8918.804 14.330 59022.310 8918.756 14.297 59022.262 20090106223925 . 8918.733 14.363 59022.193 8918.664 14.273 59022.147 20090106223926 . 8918.654 14.317 59022.103 8918.583 14.222 59022.093 20090106223927 . 8918.549 14.274 59021.993 8918.483 14.230 59021.987 20090106223928 . 8918.496 14.286 59021.955 8918.430 14.231 59021.921 20090106223929 . 8918.392 14.253 59021.854 8918.325 14.231 59021.815 20090106223930 . 8918.327 14.257 59021.734 8918.214 14.205 59021.716 20090106223931 . 8918.214 14.259 59021.648 8918.168 14.175 59021.596 20090106223932 . 8918.138 14.205 59021.539 8918.070 14.192 59021.505 20090106223933 . 8918.068 14.128 59021.433 8917.968 14.169 59021.422 20090106223934 . 8917.981 14.157 59021.368 8917.918 14.217 59021.303 20090106223935 . 8917.906 14.105 59021.241 8917.821 14.147 59021.173 20090106223936 . 8917.836 14.094 59021.131 8917.749 14.062 59021.105 20090106223937 . 8917.759 14.129 59021.066 8917.676 14.080 59020.974 20090106223938 . 8917.672 14.033 59020.969 8917.625 14.081 59020.898 20090106223939 . 8917.595 14.047 59020.877 8917.549 14.096 59020.816 20090106223940 . 8917.514 14.038 59020.787 8917.476 14.074 59020.694 20090106223941 . 8917.469 13.968 59020.663 8917.418 14.080 59020.591 20090106223942 . 8917.385 13.880 59020.570 8917.332 13.959 59020.513 20090106223943 . 8917.321 13.938 59020.509 8917.295 14.028 59020.468 20090106223944 . 8917.248 13.896 59020.410 8917.199 13.911 59020.333 20090106223945 . 8917.168 13.888 59020.276 8917.132 13.893 59020.216 20090106223946 . 8917.089 13.911 59020.214 8917.041 13.877 59020.136 20090106223947 . 8917.016 13.897 59020.102 8916.961 13.828 59020.047 20090106223948 . 8916.930 13.924 59020.047 8916.914 13.850 59019.955 20090106223949 . 8916.902 13.888 59019.954 8916.854 13.863 59019.869 20090106223950 . 8916.822 13.890 59019.870 8916.798 13.839 59019.814 20090106223951 . 8916.777 13.918 59019.791 8916.746 13.822 59019.754 20090106223952 . 8916.692 13.834 59019.717 8916.658 13.797 59019.683 20090106223953 . 8916.647 13.810 59019.592 8916.593 13.731 59019.579 20090106223954 . 8916.572 13.847 59019.517 8916.545 13.752 59019.484 20090106223955 . 8916.527 13.829 59019.416 8916.488 13.667 59019.374 20090106223956 . 8916.469 13.784 59019.360 8916.432 13.729 59019.365 20090106223957 . 8916.443 13.762 59019.299 8916.382 13.693 59019.292 20090106223958 . 8916.394 13.791 59019.229 8916.345 13.670 59019.184 20090106223959 . 8916.343 13.611 59019.121 8916.304 13.748 59019.124 20090106224000 . 8916.308 13.678 59019.066 8916.251 13.682 59019.077 20090106224001 . 8916.231 13.719 59019.028 8916.188 13.706 59018.966 20090106224002 . 8916.198 13.642 59018.935 8916.184 13.636 59018.892 20090106224003 . 8916.145 13.648 59018.853 8916.074 13.775 59018.840 20090106224004 . 8916.059 13.664 59018.789 8916.039 13.625 59018.769 20090106224005 . 8916.052 13.624 59018.732 8916.021 13.650 59018.708 20090106224006 . 8915.978 13.514 59018.643 8915.912 13.618 59018.640 20090106224007 . 8915.961 13.498 59018.589 8915.896 13.570 59018.551 20090106224008 . 8915.928 13.457 59018.493 8915.849 13.424 59018.436 20090106224009 . 8915.854 13.565 59018.442 8915.782 13.421 59018.372 20090106224010 . 8915.859 13.539 59018.400 8915.774 13.556 59018.367 20090106224011 . 8915.802 13.487 59018.314 8915.757 13.449 59018.241 20090106224012 . 8915.748 13.539 59018.295 8915.686 13.427 59018.224 20090106224013 . 8915.707 13.492 59018.238 8915.662 13.460 59018.148 20090106224014 . 8915.665 13.451 59018.174 8915.610 13.282 59018.075 20090106224015 . 8915.655 13.230 59018.072 8915.602 13.334 59018.041 20090106224016 . 8915.617 13.342 59018.051 8915.556 13.302 59017.989 20090106224017 . 8915.556 13.404 59017.980 8915.520 13.239 59017.930 20090106224018 . 8915.551 13.255 59017.947 8915.495 13.194 59017.872 20090106224019 . 8915.510 13.311 59017.875 8915.449 13.353 59017.823 20090106224020 . 8915.487 13.320 59017.863 8915.415 13.241 59017.765 20090106224021 . 8915.418 13.137 59017.749 8915.387 13.256 59017.716 20090106224022 . 8915.369 13.333 59017.713 8915.356 13.232 59017.665 20090106224023 . 8915.369 13.171 59017.669 8915.341 13.160 59017.610 20090106224024 . 8915.327 13.109 59017.537 8915.333 13.083 59017.522 20090106224025 . 8915.337 13.214 59017.523 8915.298 13.138 59017.506 20090106224026 . 8915.311 13.182 59017.532 8915.225 13.095 59017.465 20090106224027 . 8915.209 13.178 59017.478 8915.200 12.876 59017.379 20090106224028 . 8915.188 13.218 59017.406 8915.172 13.104 59017.349 20090106224029 . 8915.150 12.992 59017.286 8915.139 12.966 59017.262 20090106224030 . 8915.106 13.279 59017.306 8915.096 13.000 59017.214 20090106224031 . 8915.066 13.068 59017.221 8915.066 13.082 59017.151 20090106224032 . 8915.081 12.968 59017.105 8915.016 13.019 59017.089 20090106224033 . 8915.044 12.971 59017.061 8915.024 12.749 59017.042 20090106224034 . 8915.027 12.970 59017.039 8914.974 12.782 59016.968 20090106224035 . 8914.961 12.899 59016.984 8914.919 12.857 59016.951 20090106224036 . 8914.955 12.829 59016.910 8914.929 12.932 59016.906 20090106224037 . 8914.901 12.914 59016.842 8914.869 12.915 59016.835 20090106224038 . 8914.865 12.875 59016.821 8914.862 12.804 59016.777 20090106224039 . 8914.866 12.669 59016.736 8914.795 12.671 59016.728 20090106224040 . 8914.793 12.788 59016.702 8914.766 12.690 59016.662 20090106224041 . 8914.793 12.743 59016.641 8914.750 12.563 59016.637 20090106224042 . 8914.763 12.904 59016.593 8914.717 12.872 59016.569 20090106224043 . 8914.687 12.594 59016.504 8914.680 12.657 59016.539 20090106224044 . 8914.666 12.744 59016.466 8914.658 12.655 59016.459 20090106224045 . 8914.659 12.683 59016.413 8914.604 12.720 59016.406 20090106224046 . 8914.619 12.644 59016.360 8914.550 12.583 59016.335 20090106224047 . 8914.580 12.667 59016.292 8914.506 12.616 59016.256 20090106224048 . 8914.546 12.629 59016.228 8914.498 12.580 59016.229 20090106224049 . 8914.512 12.609 59016.159 8914.438 12.564 59016.143 20090106224050 . 8914.434 12.629 59016.105 8914.410 12.533 59016.055 20090106224051 . 8914.392 12.594 59016.068 8914.354 12.586 59015.973 20090106224052 . 8914.378 12.539 59016.013 8914.322 12.531 59015.946 20090106224053 . 8914.360 12.580 59015.904 8914.300 12.482 59015.857 20090106224054 . 8914.284 12.479 59015.830 8914.261 12.468 59015.825 20090106224055 . 8914.280 12.538 59015.792 8914.255 12.466 59015.757 20090106224056 . 8914.255 12.480 59015.753 8914.197 12.429 59015.699 20090106224057 . 8914.238 12.427 59015.686 8914.200 12.375 59015.671 20090106224058 . 8914.216 12.422 59015.641 8914.147 12.465 59015.639 20090106224059 . 8914.174 12.410 59015.602 8914.124 12.373 59015.566 20090106224100 . 8914.149 12.385 59015.546 8914.087 12.368 59015.488 20090106224101 . 8914.123 12.355 59015.465 8914.080 12.434 59015.482 20090106224102 . 8914.123 12.421 59015.455 8914.078 12.330 59015.402 20090106224103 . 8914.074 12.305 59015.391 8914.004 12.243 59015.327 20090106224104 . 8914.057 12.306 59015.328 8914.034 12.258 59015.300 20090106224105 . 8914.071 12.243 59015.298 8913.999 12.231 59015.222 20090106224106 . 8914.044 12.210 59015.251 8914.017 12.205 59015.204 20090106224107 . 8914.036 12.224 59015.232 8913.994 12.166 59015.194 20090106224108 . 8914.040 12.243 59015.214 8914.008 12.183 59015.159 20090106224109 . 8913.993 12.209 59015.127 8913.958 12.153 59015.100 20090106224110 . 8913.982 12.163 59015.127 8913.972 12.214 59015.082 20090106224111 . 8914.031 12.192 59015.105 8913.972 12.099 59015.058 20090106224112 . 8913.980 12.135 59015.101 8913.954 12.082 59014.983 20090106224113 . 8913.949 12.081 59015.021 8913.961 12.097 59014.982 20090106224114 . 8914.000 12.103 59015.009 8913.974 12.018 59014.972 20090106224115 . 8914.010 12.053 59014.978 8913.975 12.019 59014.927 20090106224116 . 8914.002 12.051 59014.932 8914.002 12.075 59014.918 20090106224117 . 8913.996 12.027 59014.901 8914.001 12.009 59014.868 20090106224118 . 8914.040 12.043 59014.909 8914.016 11.990 59014.805 20090106224119 . 8914.029 12.012 59014.889 8914.001 12.007 59014.838 20090106224120 . 8914.044 12.009 59014.857 8913.967 11.965 59014.819 20090106224121 . 8913.984 12.006 59014.876 8913.996 11.934 59014.822 20090106224122 . 8914.017 11.971 59014.859 8913.995 11.956 59014.843 20090106224123 . 8914.041 11.965 59014.825 8914.014 11.969 59014.787 20090106224124 . 8914.044 11.947 59014.846 8914.043 11.894 59014.759 20090106224125 . 8914.061 11.966 59014.815 8914.078 11.986 59014.811 20090106224126 . 8914.076 11.913 59014.812 8914.082 11.918 59014.786 20090106224127 . 8914.051 11.917 59014.799 8914.034 11.870 59014.782 20090106224128 . 8914.044 11.959 59014.812 8914.060 11.843 59014.794 20090106224129 . 8914.086 11.874 59014.849 8914.105 11.949 59014.821 20090106224130 . 8914.136 11.925 59014.843 8914.107 11.832 59014.827 20090106224131 . 8914.127 11.831 59014.828 8914.107 11.837 59014.806 20090106224132 . 8914.156 11.854 59014.840 8914.160 11.905 59014.829 20090106224133 . 8914.211 11.874 59014.864 8914.185 11.826 59014.869 20090106224134 . 8914.211 11.873 59014.842 8914.235 11.784 59014.857 20090106224135 . 8914.252 11.938 59014.915 8914.262 11.780 59014.885 20090106224136 . 8914.267 11.844 59014.891 8914.262 11.797 59014.903 20090106224137 . 8914.283 11.866 59014.908 8914.283 11.777 59014.922 20090106224138 . 8914.317 11.789 59014.920 8914.328 11.769 59014.925 20090106224139 . 8914.344 11.852 59014.941 8914.345 11.781 59014.960 20090106224140 . 8914.354 11.791 59014.977 8914.303 11.741 59014.952 20090106224141 . 8914.332 11.801 59014.993 8914.362 11.738 59014.983 20090106224142 . 8914.374 11.782 59015.006 8914.421 11.796 59015.026 20090106224143 . 8914.434 11.813 59015.041 8914.401 11.760 59015.016 20090106224144 . 8914.445 11.798 59015.072 8914.411 11.740 59015.043 20090106224145 . 8914.478 11.796 59015.059 8914.477 11.730 59015.081 20090106224146 . 8914.486 11.790 59015.120 8914.512 11.729 59015.091 20090106224147 . 8914.530 11.729 59015.100 8914.542 11.686 59015.121 20090106224148 . 8914.571 11.752 59015.103 8914.571 11.746 59015.143 20090106224149 . 8914.595 11.733 59015.178 8914.613 11.659 59015.194 20090106224150 . 8914.663 11.746 59015.218 8914.642 11.616 59015.214 20090106224151 . 8914.701 11.780 59015.260 8914.660 11.684 59015.271 20090106224152 . 8914.700 11.682 59015.279 8914.679 11.677 59015.314 20090106224153 . 8914.744 11.700 59015.314 8914.732 11.727 59015.314 20090106224154 . 8914.749 11.659 59015.346 8914.739 11.688 59015.338 20090106224155 . 8914.777 11.694 59015.330 8914.783 11.727 59015.368 20090106224156 . 8914.792 11.664 59015.373 8914.802 11.640 59015.368 20090106224157 . 8914.850 11.662 59015.398 8914.807 11.609 59015.387 20090106224158 . 8914.828 11.644 59015.433 8914.848 11.686 59015.425 20090106224159 . 8914.924 11.672 59015.424 8914.871 11.645 59015.440 20090106224200 . 8914.934 11.584 59015.422 8914.901 11.680 59015.468 20090106224201 . 8914.935 11.605 59015.477 8914.950 11.684 59015.502 20090106224202 . 8914.988 11.686 59015.500 8914.970 11.604 59015.513 20090106224203 . 8915.023 11.698 59015.523 8915.021 11.768 59015.605 20090106224204 . 8915.032 11.631 59015.542 8915.032 11.697 59015.573 20090106224205 . 8915.050 11.631 59015.556 8915.087 11.705 59015.596 20090106224206 . 8915.128 11.555 59015.644 8915.145 11.714 59015.680 20090106224207 . 8915.155 11.587 59015.640 8915.107 11.706 59015.640 20090106224208 . 8915.156 11.643 59015.631 8915.131 11.764 59015.669 20090106224209 . 8915.199 11.671 59015.676 8915.181 11.776 59015.695 20090106224210 . 8915.195 11.502 59015.658 8915.180 11.714 59015.749 20090106224211 . 8915.218 11.690 59015.706 8915.185 11.757 59015.726 20090106224212 . 8915.232 11.790 59015.746 8915.207 11.685 59015.736 20090106224213 . 8915.263 11.765 59015.773 8915.204 11.717 59015.760 20090106224214 . 8915.269 11.656 59015.762 8915.248 11.928 59015.794 20090106224215 . 8915.284 11.733 59015.798 8915.213 11.760 59015.791 20090106224216 . 8915.298 11.754 59015.810 8915.235 11.754 59015.823 20090106224217 . 8915.286 11.792 59015.829 8915.289 11.644 59015.807 20090106224218 . 8915.315 11.715 59015.862 8915.318 11.653 59015.840 20090106224219 . 8915.326 11.729 59015.847 8915.294 11.696 59015.855 20090106224220 . 8915.332 11.721 59015.911 8915.295 11.791 59015.858 20090106224221 . 8915.317 11.780 59015.887 8915.315 11.731 59015.897 20090106224222 . 8915.344 11.663 59015.881 8915.322 11.815 59015.886 20090106224223 . 8915.325 11.773 59015.907 8915.333 11.794 59015.895 20090106224224 . 8915.338 11.773 59015.925 8915.334 11.724 59015.874 20090106224225 . 8915.351 11.788 59015.914 8915.335 11.725 59015.890 20090106224226 . 8915.394 11.848 59015.959 8915.380 11.783 59015.928 20090106224227 . 8915.341 11.808 59015.948 8915.308 11.736 59015.909 20090106224228 . 8915.358 11.716 59015.943 8915.291 11.786 59015.922 20090106224229 . 8915.347 11.802 59015.967 8915.338 11.743 59015.925 20090106224230 . 8915.373 11.772 59015.980 8915.324 11.814 59015.919 20090106224231 . 8915.342 11.765 59015.944 8915.312 11.746 59015.947 20090106224232 . 8915.333 11.750 59015.970 8915.345 11.745 59015.958 20090106224233 . 8915.347 11.783 59015.999 8915.325 11.720 59015.968 20090106224234 . 8915.364 11.776 59015.985 8915.367 11.791 59015.991 20090106224235 . 8915.374 11.816 59016.018 8915.356 11.758 59015.996 20090106224236 . 8915.386 11.782 59016.027 8915.375 11.749 59016.017 20090106224237 . 8915.383 11.824 59016.035 8915.352 11.738 59016.026 20090106224238 . 8915.381 11.761 59016.041 8915.388 11.801 59016.046 20090106224239 . 8915.433 11.867 59016.092 8915.433 11.819 59016.064 20090106224240 . 8915.422 11.820 59016.057 8915.374 11.774 59016.041 20090106224241 . 8915.405 11.840 59016.076 8915.427 11.790 59016.084 20090106224242 . 8915.466 11.854 59016.092 8915.429 11.797 59016.070 20090106224243 . 8915.451 11.867 59016.107 8915.479 11.823 59016.068 20090106224244 . 8915.476 11.861 59016.123 8915.472 11.845 59016.105 20090106224245 . 8915.447 11.826 59016.103 8915.480 11.862 59016.096 20090106224246 . 8915.547 11.921 59016.186 8915.506 11.910 59016.169 20090106224247 . 8915.522 11.907 59016.173 8915.495 11.862 59016.139 20090106224248 . 8915.494 11.851 59016.146 8915.440 11.853 59016.077 20090106224249 . 8915.485 11.885 59016.123 8915.477 11.867 59016.117 20090106224250 . 8915.518 11.933 59016.152 8915.533 11.915 59016.164 20090106224251 . 8915.507 11.935 59016.142 8915.507 11.889 59016.172 20090106224252 . 8915.553 11.951 59016.197 8915.526 11.915 59016.188 20090106224253 . 8915.536 11.970 59016.195 8915.528 11.934 59016.189 20090106224254 . 8915.557 11.976 59016.219 8915.540 11.932 59016.210 20090106224255 . 8915.584 11.971 59016.262 8915.577 11.915 59016.198 20090106224256 . 8915.610 12.000 59016.273 8915.606 11.980 59016.279 20090106224257 . 8915.778 12.231 59016.479 8915.838 12.196 59016.492 20090106224258 . 8915.838 12.207 59016.456 8915.783 12.123 59016.444 20090106224259 . 8915.844 12.208 59016.455 8915.815 12.125 59016.467 20090106224300 . 8915.831 12.168 59016.485 8915.795 12.131 59016.459 20090106224301 . 8915.832 12.154 59016.479 8915.838 12.146 59016.519 20090106224302 . 8915.834 12.185 59016.549 8915.865 12.121 59016.522 20090106224303 . 8915.903 12.169 59016.543 8915.904 12.153 59016.548 20090106224304 . 8915.899 12.187 59016.550 8915.902 12.158 59016.577 20090106224305 . 8915.930 12.170 59016.584 8915.906 12.101 59016.552 20090106224306 . 8915.946 12.147 59016.603 8915.940 12.119 59016.595 20090106224307 . 8915.992 12.182 59016.618 8915.983 12.131 59016.605 20090106224308 . 8915.977 12.153 59016.663 8915.961 12.142 59016.620 20090106224309 . 8915.974 12.185 59016.646 8915.980 12.148 59016.673 20090106224310 . 8915.987 12.201 59016.712 8916.002 12.123 59016.688 20090106224311 . 8915.978 12.187 59016.722 8915.970 12.147 59016.710 20090106224312 . 8915.963 12.176 59016.725 8915.954 12.101 59016.690 20090106224313 . 8916.015 12.205 59016.732 8915.988 12.136 59016.707 20090106224314 . 8915.997 12.205 59016.751 8915.990 12.158 59016.733 20090106224315 . 8916.005 12.173 59016.737 8916.001 12.152 59016.749 20090106224316 . 8916.016 12.161 59016.773 8916.007 12.165 59016.761 20090106224317 . 8915.986 12.175 59016.757 8915.996 12.134 59016.742 20090106224318 . 8916.004 12.147 59016.750 8916.011 12.128 59016.770 20090106224319 . 8916.025 12.144 59016.796 8916.019 12.100 59016.830 20090106224320 . 8916.045 12.122 59016.787 8916.029 12.084 59016.792 20090106224321 . 8916.038 12.133 59016.812 8916.071 12.108 59016.808 20090106224322 . 8916.063 12.150 59016.802 8916.037 12.093 59016.783 20090106224323 . 8916.049 12.152 59016.789 8916.039 12.101 59016.790 20090106224324 . 8916.064 12.157 59016.809 8916.082 12.112 59016.813 20090106224325 . 8916.088 12.132 59016.844 8916.048 12.064 59016.828 20090106224326 . 8916.082 12.115 59016.839 8916.092 12.075 59016.844 20090106224327 . 8916.061 12.119 59016.827 8916.067 12.069 59016.814 20090106224328 . 8916.062 12.152 59016.839 8916.070 12.116 59016.840 20090106224329 . 8916.079 12.209 59016.891 8916.104 12.089 59016.855 20090106224330 . 8916.149 12.188 59016.888 8916.130 12.122 59016.856 20090106224331 . 8916.162 12.195 59016.892 8916.085 12.153 59016.877 20090106224332 . 8916.148 12.186 59016.888 8916.090 12.106 59016.854 20090106224333 . 8916.124 12.159 59016.890 8916.123 12.077 59016.904 20090106224334 . 8916.142 12.133 59016.885 8916.097 12.086 59016.884 20090106224335 . 8916.132 12.168 59016.912 8916.119 12.119 59016.887 20090106224336 . 8916.141 12.192 59016.919 8916.109 12.099 59016.895 20090106224337 . 8916.126 12.118 59016.928 8916.118 12.091 59016.915 20090106224338 . 8916.121 12.129 59016.917 8916.127 12.111 59016.906 20090106224339 . 8916.153 12.147 59016.916 8916.139 12.101 59016.927 20090106224340 . 8916.126 12.168 59016.958 8916.141 12.107 59016.929 20090106224341 . 8916.136 12.199 59016.935 8916.152 12.129 59016.947 20090106224342 . 8916.176 12.195 59016.926 8916.139 12.124 59016.912 20090106224343 . 8916.153 12.192 59016.950 8916.184 12.120 59016.938 20090106224344 . 8916.184 12.191 59016.911 8916.210 12.096 59016.956 20090106224345 . 8916.199 12.190 59016.963 8916.185 12.120 59016.944 20090106224346 . 8916.242 12.188 59016.983 8916.221 12.169 59016.953 20090106224347 . 8916.233 12.171 59016.962 8916.251 12.151 59016.988 20090106224348 . 8916.250 12.194 59016.976 8916.227 12.128 59017.005 20090106224349 . 8916.267 12.206 59017.027 8916.245 12.156 59017.012 20090106224350 . 8916.260 12.197 59017.025 8916.242 12.149 59017.016 20090106224351 . 8916.260 12.166 59017.023 8916.257 12.157 59017.055 20090106224352 . 8916.286 12.201 59017.043 8916.263 12.138 59017.027 20090106224353 . 8916.298 12.226 59017.065 8916.259 12.170 59017.026 20090106224354 . 8916.300 12.203 59017.079 8916.293 12.130 59017.037 20090106224355 . 8916.284 12.175 59017.055 8916.292 12.155 59017.036 20090106224356 . 8916.269 12.175 59017.101 8916.288 12.142 59017.076 20090106224357 . 8916.265 12.199 59017.102 8916.254 12.093 59017.071 20090106224358 . 8916.310 12.214 59017.120 8916.264 12.138 59017.043 20090106224359 . 8916.328 12.204 59017.104 8916.284 12.161 59017.072 20090106224400 . 8916.324 12.247 59017.108 8916.299 12.164 59017.129 20090106224401 . 8916.321 12.227 59017.116 8916.312 12.155 59017.112 20090106224402 . 8916.358 12.261 59017.142 8916.308 12.177 59017.125 20090106224403 . 8916.348 12.227 59017.129 8916.332 12.146 59017.124 20090106224404 . 8916.356 12.190 59017.148 8916.311 12.185 59017.159 20090106224405 . 8916.332 12.229 59017.133 8916.333 12.157 59017.167 20090106224406 . 8916.312 12.197 59017.167 8916.335 12.205 59017.196 20090106224407 . 8916.374 12.260 59017.189 8916.359 12.216 59017.161 20090106224408 . 8916.345 12.276 59017.156 8916.284 12.228 59017.142 20090106224409 . 8916.315 12.251 59017.160 8916.314 12.258 59017.146 20090106224410 . 8916.334 12.269 59017.145 8916.307 12.221 59017.151 20090106224411 . 8916.312 12.253 59017.161 8916.314 12.260 59017.180 20090106224412 . 8916.327 12.321 59017.179 8916.327 12.284 59017.155 20090106224413 . 8916.322 12.297 59017.169 8916.301 12.265 59017.140 20090106224414 . 8916.336 12.296 59017.167 8916.301 12.253 59017.159 20090106224415 . 8916.348 12.339 59017.166 8916.314 12.289 59017.171 20090106224416 . 8916.321 12.324 59017.184 8916.327 12.302 59017.186 20090106224417 . 8916.323 12.368 59017.216 8916.317 12.313 59017.172 20090106224418 . 8916.288 12.340 59017.172 8916.302 12.324 59017.150 20090106224419 . 8916.311 12.387 59017.180 8916.296 12.368 59017.176 20090106224420 . 8916.300 12.377 59017.169 8916.267 12.314 59017.123 20090106224421 . 8916.330 12.351 59017.171 8916.327 12.379 59017.188 20090106224422 . 8916.315 12.388 59017.213 8916.293 12.330 59017.168 20090106224423 . 8916.331 12.395 59017.204 8916.277 12.378 59017.191 20090106224424 . 8916.346 12.413 59017.197 8916.297 12.332 59017.179 20090106224425 . 8916.293 12.404 59017.202 8916.272 12.367 59017.172 20090106224426 . 8916.309 12.393 59017.176 8916.269 12.341 59017.148 20090106224427 . 8916.310 12.434 59017.179 8916.304 12.365 59017.173 20090106224428 . 8916.311 12.429 59017.196 8916.233 12.380 59017.150 20090106224429 . 8916.232 12.410 59017.136 8916.262 12.351 59017.106 20090106224430 . 8916.261 12.429 59017.147 8916.245 12.405 59017.130 20090106224431 . 8916.219 12.460 59017.150 8916.206 12.396 59017.127 20090106224432 . 8916.227 12.417 59017.126 8916.184 12.360 59017.113 20090106224433 . 8916.208 12.429 59017.095 8916.185 12.385 59017.089 20090106224434 . 8916.203 12.448 59017.119 8916.197 12.383 59017.094 20090106224435 . 8916.197 12.450 59017.115 8916.171 12.379 59017.047 20090106224436 . 8916.184 12.459 59017.082 8916.139 12.397 59017.030 20090106224437 . 8916.170 12.489 59017.065 8916.144 12.414 59017.026 20090106224438 . 8916.180 12.445 59017.065 8916.133 12.391 59017.043 20090106224439 . 8916.150 12.471 59017.070 8916.126 12.440 59017.014 20090106224440 . 8916.157 12.495 59017.034 8916.150 12.432 59017.014 20090106224441 . 8916.151 12.480 59017.036 8916.148 12.448 59017.013 20090106224442 . 8916.134 12.496 59017.024 8916.106 12.428 59017.013 20090106224443 . 8916.160 12.473 59017.038 8916.145 12.454 59017.010 20090106224444 . 8916.155 12.507 59017.083 8916.118 12.447 59017.034 20090106224445 . 8916.123 12.464 59017.029 8916.141 12.422 59017.000 20090106224446 . 8916.142 12.466 59016.999 8916.145 12.402 59016.967 20090106224447 . 8916.179 12.479 59017.018 8916.121 12.434 59016.973 20090106224448 . 8916.148 12.451 59016.991 8916.120 12.426 59016.966 20090106224449 . 8916.127 12.502 59017.006 8916.125 12.437 59016.968 20090106224450 . 8916.115 12.490 59016.965 8916.123 12.438 59016.964 20090106224451 . 8916.136 12.463 59016.951 8916.131 12.425 59016.967 20090106224452 . 8916.136 12.489 59016.944 8916.116 12.383 59016.933 20090106224453 . 8916.140 12.456 59016.948 8916.107 12.412 59016.939 20090106224454 . 8916.145 12.473 59016.978 8916.098 12.422 59016.967 20090106224455 . 8916.128 12.479 59016.974 8916.137 12.423 59016.939 20090106224456 . 8916.151 12.452 59016.931 8916.131 12.435 59016.952 20090106224457 . 8916.101 12.435 59016.945 8916.064 12.406 59016.920 20090106224458 . 8916.056 12.388 59016.944 8916.067 12.363 59016.912 20090106224459 . 8916.063 12.434 59016.939 8916.081 12.407 59016.954 20090106224500 . 8916.108 12.498 59016.945 8916.076 12.393 59016.888 20090106224501 . 8916.090 12.466 59016.907 8916.046 12.351 59016.860 20090106224502 . 8916.083 12.432 59016.897 8916.060 12.377 59016.917 20090106224503 . 8916.068 12.440 59016.871 8916.045 12.402 59016.875 20090106224504 . 8916.043 12.441 59016.880 8916.067 12.412 59016.857 20090106224505 . 8916.105 12.452 59016.862 8916.057 12.379 59016.818 20090106224506 . 8916.076 12.384 59016.860 8916.042 12.388 59016.837 20090106224507 . 8916.068 12.404 59016.846 8916.040 12.422 59016.834 20090106224508 . 8916.081 12.409 59016.840 8916.029 12.359 59016.846 20090106224509 . 8916.070 12.400 59016.859 8916.033 12.365 59016.831 20090106224510 . 8916.053 12.402 59016.817 8916.063 12.349 59016.838 20090106224511 . 8916.045 12.390 59016.794 8916.024 12.342 59016.787 20090106224512 . 8916.038 12.384 59016.805 8916.032 12.358 59016.775 20090106224513 . 8916.024 12.383 59016.799 8916.014 12.350 59016.776 20090106224514 . 8916.021 12.367 59016.787 8916.014 12.331 59016.762 20090106224515 . 8916.037 12.394 59016.802 8916.037 12.360 59016.750 20090106224516 . 8916.054 12.410 59016.766 8915.986 12.311 59016.744 20090106224517 . 8916.042 12.409 59016.733 8916.001 12.342 59016.761 20090106224518 . 8916.008 12.422 59016.729 8916.017 12.376 59016.740 20090106224519 . 8916.050 12.425 59016.716 8916.018 12.379 59016.726 20090106224520 . 8916.043 12.427 59016.710 8916.005 12.367 59016.687 20090106224521 . 8915.992 12.405 59016.656 8916.000 12.332 59016.683 20090106224522 . 8916.001 12.406 59016.642 8915.979 12.352 59016.649 20090106224523 . 8916.068 12.443 59016.685 8915.967 12.354 59016.652 20090106224524 . 8916.008 12.462 59016.673 8915.973 12.369 59016.651 20090106224525 . 8916.004 12.421 59016.664 8915.940 12.367 59016.596 20090106224526 . 8915.973 12.423 59016.586 8915.878 12.327 59016.597 20090106224527 . 8915.927 12.379 59016.557 8915.877 12.320 59016.577 20090106224528 . 8915.922 12.310 59016.521 8915.896 12.334 59016.551 20090106224529 . 8915.917 12.329 59016.526 8915.876 12.330 59016.556 20090106224530 . 8915.930 12.358 59016.500 8915.887 12.338 59016.528 20090106224531 . 8915.941 12.423 59016.541 8915.885 12.312 59016.496 20090106224532 . 8915.941 12.336 59016.510 8915.912 12.308 59016.471 20090106224533 . 8915.910 12.378 59016.481 8915.853 12.301 59016.493 20090106224534 . 8915.900 12.374 59016.464 8915.887 12.330 59016.476 20090106224535 . 8915.878 12.325 59016.389 8915.824 12.281 59016.398 20090106224536 . 8915.873 12.318 59016.393 8915.803 12.272 59016.387 20090106224537 . 8915.864 12.343 59016.356 8915.813 12.242 59016.294 20090106224538 . 8915.857 12.306 59016.317 8915.806 12.300 59016.309 20090106224539 . 8915.873 12.366 59016.311 8915.792 12.278 59016.265 20090106224540 . 8915.799 12.296 59016.260 8915.756 12.258 59016.213 20090106224541 . 8915.807 12.298 59016.208 8915.778 12.232 59016.208 20090106224542 . 8915.799 12.292 59016.193 8915.751 12.292 59016.174 20090106224543 . 8915.791 12.311 59016.184 8915.755 12.278 59016.159 20090106224544 . 8915.776 12.270 59016.148 8915.775 12.289 59016.131 20090106224545 . 8915.784 12.239 59016.156 8915.756 12.248 59016.104 20090106224546 . 8915.754 12.250 59016.089 8915.715 12.219 59016.018 20090106224547 . 8915.749 12.224 59016.062 8915.699 12.249 59015.996 20090106224548 . 8915.777 12.209 59016.067 8915.706 12.185 59016.007 20090106224549 . 8915.748 12.306 59016.060 8915.739 12.229 59016.033 20090106224550 . 8915.735 12.237 59016.025 8915.728 12.255 59015.994 20090106224551 . 8915.732 12.260 59016.011 8915.725 12.215 59015.947 20090106224552 . 8915.748 12.222 59015.953 8915.705 12.222 59015.950 20090106224553 . 8915.722 12.227 59015.938 8915.685 12.197 59015.906 20090106224554 . 8915.730 12.253 59015.937 8915.722 12.229 59015.881 20090106224555 . 8915.756 12.240 59015.926 8915.718 12.192 59015.892 20090106224556 . 8915.737 12.212 59015.878 8915.707 12.191 59015.837 20090106224557 . 8915.762 12.168 59015.890 8915.694 12.188 59015.830 20090106224558 . 8915.750 12.201 59015.826 8915.718 12.187 59015.802 20090106224559 . 8915.738 12.200 59015.844 8915.703 12.179 59015.839 20090106224600 . 8915.742 12.151 59015.803 8915.713 12.182 59015.789 20090106224601 . 8915.736 12.160 59015.865 8915.711 12.153 59015.762 20090106224602 . 8915.738 12.133 59015.768 8915.696 12.141 59015.746 20090106224603 . 8915.703 12.131 59015.759 8915.693 12.144 59015.757 20090106224604 . 8915.714 12.151 59015.784 8915.672 12.138 59015.725 20090106224605 . 8915.727 12.271 59015.795 8915.693 12.107 59015.720 20090106224606 . 8915.739 12.194 59015.773 8915.651 12.146 59015.689 20090106224607 . 8915.691 12.156 59015.741 8915.664 12.069 59015.695 20090106224608 . 8915.700 12.144 59015.713 8915.676 12.101 59015.693 20090106224609 . 8915.676 12.158 59015.691 8915.616 12.000 59015.617 20090106224610 . 8915.642 12.092 59015.645 8915.631 12.084 59015.641 20090106224611 . 8915.683 12.115 59015.669 8915.656 12.127 59015.638 20090106224612 . 8915.668 12.155 59015.644 8915.623 12.051 59015.607 20090106224613 . 8915.608 12.093 59015.598 8915.595 12.029 59015.553 20090106224614 . 8915.614 12.031 59015.499 8915.574 12.052 59015.506 20090106224615 . 8915.564 12.037 59015.515 8915.547 12.034 59015.488 20090106224616 . 8915.570 12.009 59015.490 8915.541 12.031 59015.471 20090106224617 . 8915.597 12.005 59015.462 8915.562 12.042 59015.471 20090106224618 . 8915.546 12.019 59015.464 8915.522 11.949 59015.485 20090106224619 . 8915.542 12.077 59015.474 8915.525 11.982 59015.409 20090106224620 . 8915.517 12.060 59015.415 8915.473 11.959 59015.341 20090106224621 . 8915.493 12.000 59015.360 8915.456 11.971 59015.316 20090106224622 . 8915.482 11.979 59015.322 8915.432 12.015 59015.335 20090106224623 . 8915.416 11.965 59015.326 8915.401 11.959 59015.325 20090106224624 . 8915.407 12.035 59015.323 8915.350 11.940 59015.279 20090106224625 . 8915.357 11.982 59015.249 8915.335 11.922 59015.217 20090106224626 . 8915.370 12.005 59015.211 8915.317 11.914 59015.234 20090106224627 . 8915.314 11.963 59015.167 8915.289 11.868 59015.172 20090106224628 . 8915.300 11.988 59015.174 8915.292 11.842 59015.159 20090106224629 . 8915.333 11.978 59015.156 8915.244 11.864 59015.058 20090106224630 . 8915.261 11.877 59015.073 8915.182 11.923 59015.094 20090106224631 . 8915.243 11.934 59015.053 8915.172 11.815 59015.050 20090106224632 . 8915.207 11.910 59015.056 8915.173 11.872 59015.079 20090106224633 . 8915.179 11.857 59015.024 8915.121 11.824 59015.054 20090106224634 . 8915.127 11.840 59015.051 8915.113 11.754 59015.023 20090106224635 . 8915.129 11.928 59015.020 8915.068 11.815 59014.996 20090106224636 . 8915.128 11.846 59014.942 8915.071 11.655 59014.905 20090106224637 . 8915.109 11.793 59014.897 8915.039 11.770 59014.880 20090106224638 . 8915.042 11.786 59014.907 8915.003 11.693 59014.848 20090106224639 . 8915.072 11.734 59014.922 8915.034 11.835 59014.910 20090106224640 . 8915.085 11.894 59014.955 8915.038 11.855 59014.890 20090106224641 . 8915.060 11.699 59014.900 8914.973 11.835 59014.801 20090106224642 . 8915.016 11.737 59014.818 8914.953 11.669 59014.782 20090106224643 . 8914.999 11.719 59014.801 8914.966 11.700 59014.775 20090106224644 . 8915.000 11.715 59014.775 8914.947 11.684 59014.717 20090106224645 . 8914.975 11.714 59014.741 8914.908 11.628 59014.676 20090106224646 . 8914.971 11.719 59014.712 8914.898 11.616 59014.647 20090106224647 . 8914.920 11.637 59014.677 8914.892 11.615 59014.633 20090106224648 . 8914.879 11.743 59014.709 8914.858 11.637 59014.663 20090106224649 . 8914.847 11.648 59014.702 8914.898 11.722 59014.768 20090106224650 . 8914.973 11.723 59014.792 8914.944 11.685 59014.745 20090106224651 . 8914.944 11.694 59014.759 8914.871 11.705 59014.728 20090106224652 . 8914.927 11.669 59014.747 8914.864 11.662 59014.705 20090106224653 . 8914.916 11.711 59014.719 8914.852 11.661 59014.642 20090106224654 . 8914.913 11.717 59014.666 8914.882 11.750 59014.667 20090106224655 . 8914.886 11.591 59014.683 8914.878 11.559 59014.680 20090106224656 . 8914.909 11.625 59014.678 8914.841 11.659 59014.624 20090106224657 . 8914.868 11.566 59014.583 8914.848 11.677 59014.558 20090106224658 . 8914.833 11.633 59014.563 8914.841 11.636 59014.573 20090106224659 . 8914.871 11.594 59014.590 8914.880 11.640 59014.591 20090106224700 . 8914.842 11.619 59014.560 8914.823 11.613 59014.516 20090106224701 . 8914.842 11.596 59014.542 8914.812 11.547 59014.513 20090106224702 . 8914.823 11.636 59014.532 8914.801 11.532 59014.484 20090106224703 . 8914.850 11.552 59014.510 8914.804 11.507 59014.486 20090106224704 . 8914.825 11.559 59014.520 8914.833 11.513 59014.538 20090106224705 . 8914.800 11.574 59014.501 8914.800 11.503 59014.508 20090106224706 . 8914.814 11.576 59014.503 8914.751 11.413 59014.469 20090106224707 . 8914.785 11.546 59014.491 8914.726 11.414 59014.459 20090106224708 . 8914.765 11.491 59014.470 8914.747 11.489 59014.487 20090106224709 . 8914.790 11.502 59014.492 8914.775 11.496 59014.463 20090106224710 . 8914.728 11.438 59014.406 8914.710 11.379 59014.413 20090106224711 . 8914.708 11.503 59014.433 8914.680 11.403 59014.416 20090106224712 . 8914.710 11.456 59014.425 8914.678 11.409 59014.384 20090106224713 . 8914.656 11.454 59014.352 8914.661 11.358 59014.366 20090106224714 . 8914.648 11.376 59014.319 8914.645 11.357 59014.375 20090106224715 . 8914.656 11.394 59014.333 8914.655 11.336 59014.370 20090106224716 . 8914.644 11.405 59014.332 8914.600 11.312 59014.292 20090106224717 . 8914.613 11.408 59014.271 8914.596 11.320 59014.291 20090106224718 . 8914.609 11.416 59014.260 8914.565 11.343 59014.276 20090106224719 . 8914.585 11.375 59014.281 8914.577 11.317 59014.295 20090106224720 . 8914.590 11.393 59014.291 8914.593 11.353 59014.290 20090106224721 . 8914.606 11.412 59014.300 8914.584 11.369 59014.284 20090106224722 . 8914.563 11.370 59014.241 8914.542 11.365 59014.246 20090106224723 . 8914.550 11.383 59014.231 8914.547 11.377 59014.249 20090106224724 . 8914.542 11.383 59014.208 8914.518 11.382 59014.245 20090106224725 . 8914.575 11.407 59014.224 8914.540 11.381 59014.251 20090106224726 . 8914.550 11.394 59014.204 8914.495 11.316 59014.190 20090106224727 . 8914.526 11.367 59014.215 8914.530 11.325 59014.203 20090106224728 . 8914.523 11.355 59014.233 8914.528 11.354 59014.193 20090106224729 . 8914.538 11.448 59014.196 8914.540 11.393 59014.228 20090106224730 . 8914.491 11.455 59014.200 8914.458 11.355 59014.150 20090106224731 . 8914.490 11.386 59014.144 8914.419 11.330 59014.112 20090106224732 . 8914.460 11.406 59014.174 8914.443 11.361 59014.161 20090106224733 . 8914.461 11.373 59014.160 8914.413 11.314 59014.140 20090106224734 . 8914.442 11.354 59014.118 8914.381 11.320 59014.134 20090106224735 . 8914.463 11.357 59014.123 8914.410 11.323 59014.149 20090106224736 . 8914.502 11.335 59014.156 8914.390 11.288 59014.084 20090106224737 . 8914.449 11.335 59014.139 8914.394 11.324 59014.125 20090106224738 . 8914.407 11.300 59014.106 8914.372 11.288 59014.129 20090106224739 . 8914.385 11.312 59014.106 8914.365 11.296 59014.120 20090106224740 . 8914.370 11.285 59014.113 8914.346 11.276 59014.104 20090106224741 . 8914.401 11.324 59014.130 8914.363 11.315 59014.132 20090106224742 . 8914.367 11.313 59014.147 8914.313 11.302 59014.106 20090106224743 . 8914.346 11.282 59014.074 8914.299 11.231 59014.065 20090106224744 . 8914.329 11.273 59014.095 8914.312 11.239 59014.128 20090106224745 . 8914.329 11.261 59014.091 8914.272 11.252 59014.094 20090106224746 . 8914.283 11.230 59014.092 8914.207 11.194 59014.030 20090106224747 . 8914.269 11.217 59014.081 8914.203 11.209 59014.054 20090106224748 . 8914.227 11.239 59014.039 8914.154 11.200 59014.079 20090106224749 . 8914.251 11.248 59014.082 8914.239 11.254 59014.094 20090106224750 . 8914.273 11.321 59014.139 8914.160 11.220 59014.061 20090106224751 . 8914.212 11.255 59014.008 8914.141 11.205 59013.978 20090106224752 . 8914.181 11.238 59014.000 8914.082 11.249 59013.967 20090106224753 . 8914.124 11.246 59013.952 8914.084 11.223 59013.947 20090106224754 . 8914.148 11.257 59013.972 8914.105 11.223 59014.015 20090106224755 . 8914.115 11.256 59013.987 8914.059 11.171 59013.954 20090106224756 . 8914.140 11.279 59013.971 8914.070 11.221 59013.954 20090106224757 . 8914.090 11.263 59013.968 8914.022 11.205 59013.930 20090106224758 . 8914.026 11.248 59013.915 8913.976 11.207 59013.859 20090106224759 . 8914.028 11.228 59013.917 8914.001 11.212 59013.920 20090106224800 . 8914.006 11.271 59013.887 8913.927 11.171 59013.794 20090106224801 . 8913.955 11.258 59013.840 8913.886 11.168 59013.783 20090106224802 . 8913.945 11.229 59013.768 8913.902 11.175 59013.789 20090106224803 . 8913.938 11.252 59013.784 8913.887 11.232 59013.769 20090106224804 . 8913.905 11.273 59013.783 8913.881 11.236 59013.718 20090106224805 . 8913.909 11.286 59013.747 8913.820 11.206 59013.728 20090106224806 . 8913.872 11.251 59013.730 8913.809 11.184 59013.689 20090106224807 . 8913.819 11.209 59013.639 8913.760 11.184 59013.670 20090106224808 . 8913.813 11.233 59013.631 8913.780 11.166 59013.619 20090106224809 . 8913.824 11.268 59013.656 8913.764 11.192 59013.623 20090106224810 . 8913.766 11.268 59013.620 8913.711 11.189 59013.612 20090106224811 . 8913.724 11.320 59013.619 8913.676 11.257 59013.595 20090106224812 . 8913.693 11.289 59013.557 8913.673 11.241 59013.579 20090106224813 . 8913.683 11.246 59013.503 8913.621 11.197 59013.530 20090106224814 . 8913.682 11.269 59013.477 8913.647 11.230 59013.488 20090106224815 . 8913.627 11.264 59013.494 8913.627 11.197 59013.479 20090106224816 . 8913.632 11.269 59013.443 8913.602 11.209 59013.456 20090106224817 . 8913.606 11.274 59013.435 8913.554 11.163 59013.415 20090106224818 . 8913.580 11.246 59013.422 8913.559 11.209 59013.431 20090106224819 . 8913.583 11.273 59013.430 8913.546 11.202 59013.431 20090106224820 . 8913.523 11.272 59013.373 8913.512 11.173 59013.339 20090106224821 . 8913.521 11.235 59013.334 8913.464 11.175 59013.328 20090106224822 . 8913.517 11.249 59013.362 8913.532 11.190 59013.383 20090106224823 . 8913.548 11.265 59013.410 8913.467 11.177 59013.354 20090106224824 . 8913.503 11.240 59013.326 8913.452 11.149 59013.301 20090106224825 . 8913.485 11.197 59013.318 8913.454 11.146 59013.321 20090106224826 . 8913.513 11.204 59013.345 8913.508 11.128 59013.338 20090106224827 . 8913.501 11.226 59013.338 8913.441 11.107 59013.332 20090106224828 . 8913.500 11.178 59013.322 8913.431 11.063 59013.324 20090106224829 . 8913.442 11.132 59013.260 8913.401 11.047 59013.244 20090106224830 . 8913.436 11.131 59013.238 8913.413 11.049 59013.283 20090106224831 . 8913.438 11.105 59013.303 8913.414 11.061 59013.267 20090106224832 . 8913.410 11.135 59013.298 8913.408 11.076 59013.311 20090106224833 . 8913.400 11.157 59013.309 8913.371 11.072 59013.247 20090106224834 . 8913.359 11.100 59013.271 8913.356 11.060 59013.252 20090106224835 . 8913.370 11.140 59013.263 8913.345 11.081 59013.267 20090106224836 . 8913.352 11.122 59013.293 8913.348 11.104 59013.276 20090106224837 . 8913.361 11.127 59013.278 8913.368 11.104 59013.277 20090106224838 . 8913.356 11.100 59013.260 8913.314 11.049 59013.249 20090106224839 . 8913.352 11.069 59013.252 8913.312 11.042 59013.234 20090106224840 . 8913.322 11.083 59013.265 8913.292 11.045 59013.265 20090106224841 . 8913.354 11.115 59013.292 8913.308 11.046 59013.273 20090106224842 . 8913.357 11.141 59013.280 8913.325 11.079 59013.245 20090106224843 . 8913.348 11.094 59013.292 8913.327 11.089 59013.250 20090106224844 . 8913.341 11.069 59013.254 8913.314 11.051 59013.234 20090106224845 . 8913.318 11.094 59013.271 8913.298 11.074 59013.250 20090106224846 . 8913.312 11.117 59013.299 8913.263 11.049 59013.258 20090106224847 . 8913.311 11.106 59013.301 8913.298 11.087 59013.272 20090106224848 . 8913.333 11.149 59013.315 8913.249 11.066 59013.235 20090106224849 . 8913.342 11.124 59013.301 8913.256 11.052 59013.245 20090106224850 . 8913.311 11.096 59013.276 8913.258 11.072 59013.269 20090106224851 . 8913.273 11.117 59013.304 8913.239 11.064 59013.222 20090106224852 . 8913.254 11.089 59013.301 8913.222 11.051 59013.269 20090106224853 . 8913.276 11.119 59013.316 8913.202 11.039 59013.267 20090106224854 . 8913.252 11.091 59013.279 8913.269 11.115 59013.316 20090106224855 . 8913.278 11.150 59013.343 8913.249 11.127 59013.273 20090106224856 . 8913.289 11.133 59013.303 8913.229 11.144 59013.283 20090106224857 . 8913.299 11.132 59013.321 8913.217 11.093 59013.274 20090106224858 . 8913.280 11.129 59013.308 8913.242 11.143 59013.308 20090106224859 . 8913.283 11.153 59013.340 8913.255 11.182 59013.363 20090106224900 . 8913.317 11.195 59013.353 8913.266 11.197 59013.335 20090106224901 . 8913.306 11.162 59013.324 8913.250 11.136 59013.348 20090106224902 . 8913.297 11.185 59013.395 8913.216 11.132 59013.345 20090106224903 . 8913.280 11.158 59013.353 8913.232 11.148 59013.390 20090106224904 . 8913.309 11.194 59013.355 8913.270 11.165 59013.393 20090106224905 . 8913.303 11.200 59013.358 8913.249 11.154 59013.391 20090106224906 . 8913.295 11.221 59013.390 8913.264 11.158 59013.392 20090106224907 . 8913.318 11.193 59013.373 8913.271 11.140 59013.384 20090106224908 . 8913.315 11.261 59013.349 8913.273 11.111 59013.354 20090106224909 . 8913.306 11.222 59013.376 8913.291 11.187 59013.377 20090106224910 . 8913.329 11.208 59013.369 8913.291 11.155 59013.393 20090106224911 . 8913.260 11.256 59013.372 8913.232 11.151 59013.373 20090106224912 . 8913.255 11.216 59013.355 8913.238 11.164 59013.417 20090106224913 . 8913.290 11.211 59013.422 8913.243 11.175 59013.448 20090106224914 . 8913.319 11.213 59013.440 8913.272 11.161 59013.450 20090106224915 . 8913.313 11.231 59013.464 8913.305 11.165 59013.476 20090106224916 . 8913.340 11.246 59013.473 8913.286 11.166 59013.492 20090106224917 . 8913.329 11.199 59013.511 8913.320 11.196 59013.511 20090106224918 . 8913.307 11.194 59013.497 8913.301 11.167 59013.519 20090106224919 . 8913.335 11.213 59013.556 8913.355 11.168 59013.532 20090106224920 . 8913.386 11.225 59013.625 8913.349 11.173 59013.586 20090106224921 . 8913.379 11.225 59013.620 8913.325 11.135 59013.567 20090106224922 . 8913.382 11.179 59013.607 8913.316 11.131 59013.585 20090106224923 . 8913.355 11.172 59013.639 8913.356 11.098 59013.629 20090106224924 . 8913.370 11.157 59013.629 8913.371 11.117 59013.658 20090106224925 . 8913.349 11.169 59013.680 8913.364 11.107 59013.704 20090106224926 . 8913.368 11.149 59013.673 8913.371 11.088 59013.701 20090106224927 . 8913.374 11.132 59013.705 8913.353 11.097 59013.711 20090106224928 . 8913.370 11.153 59013.705 8913.367 11.102 59013.727 20090106224929 . 8913.400 11.127 59013.740 8913.407 11.100 59013.769 20090106224930 . 8913.441 11.161 59013.737 8913.407 11.080 59013.772 20090106224931 . 8913.454 11.175 59013.823 8913.435 11.076 59013.799 20090106224932 . 8913.479 11.153 59013.841 8913.486 11.117 59013.864 20090106224933 . 8913.516 11.157 59013.876 8913.530 11.087 59013.867 20090106224934 . 8913.496 11.130 59013.862 8913.528 11.118 59013.907 20090106224935 . 8913.516 11.109 59013.904 8913.496 11.064 59013.919 20090106224936 . 8913.540 11.157 59013.907 8913.498 11.081 59013.917 20090106224937 . 8913.548 11.158 59013.949 8913.506 11.092 59013.944 20090106224938 . 8913.547 11.199 59013.989 8913.556 11.114 59013.957 20090106224939 . 8913.575 11.157 59013.975 8913.580 11.120 59013.989 20090106224940 . 8913.569 11.156 59013.987 8913.575 11.132 59013.980 20090106224941 . 8913.570 11.134 59014.014 8913.566 11.089 59014.005 20090106224942 . 8913.590 11.162 59014.000 8913.522 11.071 59013.985 20090106224943 . 8913.562 11.160 59014.010 8913.577 11.114 59014.027 20090106224944 . 8913.569 11.167 59014.030 8913.569 11.106 59014.016 20090106224945 . 8913.576 11.175 59014.029 8913.599 11.130 59014.038 20090106224946 . 8913.638 11.195 59014.082 8913.600 11.164 59014.043 20090106224947 . 8913.630 11.230 59014.084 8913.614 11.186 59014.081 20090106224948 . 8913.653 11.180 59014.094 8913.658 11.178 59014.088 20090106224949 . 8913.648 11.211 59014.083 8913.644 11.175 59014.077 20090106224950 . 8913.673 11.239 59014.100 8913.657 11.176 59014.071 20090106224951 . 8913.656 11.206 59014.143 8913.636 11.209 59014.105 20090106224952 . 8913.667 11.232 59014.112 8913.654 11.197 59014.087 20090106224953 . 8913.671 11.276 59014.131 8913.657 11.227 59014.113 20090106224954 . 8913.706 11.321 59014.142 8913.664 11.257 59014.133 20090106224955 . 8913.716 11.291 59014.174 8913.670 11.239 59014.158 20090106224956 . 8913.707 11.313 59014.193 8913.685 11.280 59014.171 20090106224957 . 8913.714 11.336 59014.186 8913.677 11.251 59014.144 20090106224958 . 8913.720 11.316 59014.154 8913.667 11.270 59014.147 20090106224959 . 8913.716 11.358 59014.165 8913.697 11.296 59014.161 20090106225000 . 8913.687 11.334 59014.166 8913.669 11.304 59014.186 20090106225001 . 8913.678 11.372 59014.178 8913.653 11.345 59014.201 20090106225002 . 8913.697 11.380 59014.193 8913.678 11.326 59014.165 20090106225003 . 8913.684 11.378 59014.169 8913.692 11.357 59014.161 20090106225004 . 8913.692 11.417 59014.228 8913.688 11.346 59014.180 20090106225005 . 8913.695 11.414 59014.236 8913.672 11.346 59014.172 20090106225006 . 8913.720 11.425 59014.233 8913.708 11.397 59014.225 20090106225007 . 8913.727 11.436 59014.267 8913.763 11.393 59014.267 20090106225008 . 8913.727 11.451 59014.269 8913.720 11.410 59014.258 20090106225009 . 8913.725 11.424 59014.247 8913.692 11.385 59014.268 20090106225010 . 8913.734 11.441 59014.280 8913.723 11.404 59014.260 20090106225011 . 8913.734 11.424 59014.258 8913.696 11.431 59014.301 20090106225012 . 8913.734 11.535 59014.336 8913.703 11.452 59014.324 20090106225013 . 8913.707 11.462 59014.315 8913.691 11.467 59014.333 20090106225014 . 8913.740 11.516 59014.347 8913.693 11.470 59014.332 20090106225015 . 8913.757 11.537 59014.343 8913.722 11.521 59014.307 20090106225016 . 8913.773 11.513 59014.343 8913.751 11.511 59014.319 20090106225017 . 8913.790 11.553 59014.347 8913.764 11.476 59014.353 20090106225018 . 8913.795 11.560 59014.381 8913.778 11.517 59014.357 20090106225019 . 8913.830 11.557 59014.384 8913.849 11.481 59014.392 20090106225020 . 8913.864 11.604 59014.424 8913.811 11.466 59014.382 20090106225021 . 8913.825 11.561 59014.408 8913.852 11.536 59014.431 20090106225022 . 8913.854 11.635 59014.440 8913.843 11.496 59014.442 20090106225023 . 8913.899 11.587 59014.430 8913.852 11.504 59014.438 20090106225024 . 8913.870 11.574 59014.453 8913.881 11.571 59014.439 20090106225025 . 8913.905 11.521 59014.453 8913.898 11.498 59014.438 20090106225026 . 8913.909 11.513 59014.444 8913.928 11.549 59014.487 20090106225027 . 8913.921 11.493 59014.480 8913.905 11.495 59014.478 20090106225028 . 8913.925 11.600 59014.492 8913.901 11.476 59014.493 20090106225029 . 8913.942 11.569 59014.480 8913.895 11.528 59014.458 20090106225030 . 8913.967 11.574 59014.509 8913.940 11.347 59014.525 20090106225031 . 8913.994 11.458 59014.555 8913.943 11.408 59014.536 20090106225032 . 8913.973 11.608 59014.545 8913.928 11.411 59014.502 20090106225033 . 8913.936 11.576 59014.528 8913.947 11.607 59014.528 20090106225034 . 8913.957 11.571 59014.522 8913.919 11.425 59014.486 20090106225035 . 8913.977 11.466 59014.469 8913.922 11.419 59014.480 20090106225036 . 8913.967 11.510 59014.500 8913.931 11.651 59014.496 20090106225037 . 8913.972 11.572 59014.484 8913.903 11.403 59014.448 20090106225038 . 8913.985 11.457 59014.468 8913.915 11.414 59014.452 20090106225039 . 8913.972 11.591 59014.474 8913.952 11.542 59014.449 20090106225040 . 8913.986 11.570 59014.472 8913.929 11.549 59014.475 20090106225041 . 8913.977 11.656 59014.498 8913.952 11.691 59014.474 20090106225042 . 8913.966 11.622 59014.444 8913.954 11.533 59014.463 20090106225043 . 8913.964 11.566 59014.443 8913.936 11.510 59014.423 20090106225044 . 8913.993 11.605 59014.428 8913.932 11.529 59014.414 20090106225045 . 8913.999 11.575 59014.428 8913.919 11.547 59014.427 20090106225046 . 8914.004 11.637 59014.411 8913.957 11.560 59014.398 20090106225047 . 8914.031 11.623 59014.403 8913.979 11.534 59014.388 20090106225048 . 8914.023 11.662 59014.442 8913.984 11.501 59014.374 20090106225049 . 8914.042 11.604 59014.428 8913.961 11.594 59014.346 20090106225050 . 8914.062 11.722 59014.411 8913.997 11.618 59014.387 20090106225051 . 8914.079 11.649 59014.365 8913.984 11.580 59014.341 20090106225052 . 8914.055 11.688 59014.350 8914.007 11.441 59014.321 20090106225053 . 8914.097 11.695 59014.373 8914.064 11.629 59014.344 20090106225054 . 8914.153 11.627 59014.384 8914.061 11.627 59014.328 20090106225055 . 8914.139 11.636 59014.372 8914.088 11.605 59014.340 20090106225056 . 8914.134 11.673 59014.363 8914.116 11.616 59014.346 20090106225057 . 8914.181 11.666 59014.372 8914.115 11.635 59014.311 20090106225058 . 8914.149 11.732 59014.365 8914.129 11.531 59014.279 20090106225059 . 8914.162 11.637 59014.344 8914.114 11.623 59014.294 20090106225100 . 8914.185 11.581 59014.340 8914.177 11.518 59014.257 20090106225101 . 8914.186 11.729 59014.325 8914.164 11.662 59014.303 20090106225102 . 8914.205 11.681 59014.333 8914.158 11.801 59014.296 20090106225103 . 8914.212 11.636 59014.301 8914.171 11.704 59014.232 20090106225104 . 8914.194 11.611 59014.283 8914.150 11.652 59014.243 20090106225105 . 8914.204 11.747 59014.283 8914.206 11.761 59014.281 20090106225106 . 8914.254 11.654 59014.280 8914.273 11.657 59014.308 20090106225107 . 8914.279 11.682 59014.284 8914.237 11.826 59014.319 20090106225108 . 8914.270 11.737 59014.260 8914.265 11.649 59014.232 20090106225109 . 8914.266 11.685 59014.207 8914.280 11.675 59014.254 20090106225110 . 8914.277 11.740 59014.275 8914.310 11.472 59014.225 20090106225111 . 8914.319 11.629 59014.232 8914.316 11.622 59014.232 20090106225112 . 8914.327 11.732 59014.270 8914.337 11.670 59014.252 20090106225113 . 8914.330 11.651 59014.240 8914.297 11.699 59014.240 20090106225114 . 8914.336 11.715 59014.275 8914.335 11.753 59014.272 20090106225115 . 8914.344 11.594 59014.234 8914.342 11.562 59014.242 20090106225116 . 8914.382 11.709 59014.269 8914.341 11.654 59014.250 20090106225117 . 8914.397 11.652 59014.274 8914.352 11.498 59014.253 20090106225118 . 8914.410 11.561 59014.282 8914.358 11.606 59014.263 20090106225119 . 8914.374 11.677 59014.261 8914.360 11.629 59014.270 20090106225120 . 8914.390 11.635 59014.266 8914.392 11.439 59014.255 20090106225121 . 8914.431 11.577 59014.253 8914.416 11.602 59014.276 20090106225122 . 8914.482 11.831 59014.343 8914.481 11.523 59014.340 20090106225123 . 8914.490 11.726 59014.322 8914.515 11.699 59014.344 20090106225124 . 8914.526 11.860 59014.344 8914.512 11.637 59014.355 20090106225125 . 8914.539 11.622 59014.305 8914.513 11.476 59014.341 20090106225126 . 8914.553 11.759 59014.326 8914.489 11.573 59014.298 20090106225127 . 8914.535 11.672 59014.286 8914.494 11.598 59014.296 20090106225128 . 8914.577 11.534 59014.304 8914.546 11.674 59014.304 20090106225129 . 8914.555 11.589 59014.359 8914.560 11.622 59014.341 20090106225130 . 8914.553 11.709 59014.345 8914.593 11.537 59014.351 20090106225131 . 8914.611 11.791 59014.362 8914.602 11.518 59014.326 20090106225132 . 8914.648 11.781 59014.410 8914.613 11.573 59014.361 20090106225133 . 8914.635 11.590 59014.389 8914.581 11.696 59014.372 20090106225134 . 8914.636 11.674 59014.396 8914.583 11.673 59014.369 20090106225135 . 8914.643 11.673 59014.412 8914.595 11.612 59014.357 20090106225136 . 8914.678 11.649 59014.376 8914.609 11.601 59014.387 20090106225137 . 8914.698 11.643 59014.420 8914.654 11.719 59014.452 20090106225138 . 8914.703 11.683 59014.464 8914.650 11.627 59014.433 20090106225139 . 8914.720 11.655 59014.458 8914.672 11.612 59014.447 20090106225140 . 8914.765 11.649 59014.468 8914.715 11.657 59014.419 20090106225141 . 8914.751 11.663 59014.483 8914.727 11.816 59014.526 20090106225142 . 8914.822 11.827 59014.558 8914.769 11.652 59014.491 20090106225143 . 8914.802 11.773 59014.565 8914.766 11.698 59014.554 20090106225144 . 8914.821 11.732 59014.566 8914.794 11.656 59014.536 20090106225145 . 8914.874 11.786 59014.599 8914.816 11.687 59014.562 20090106225146 . 8914.893 11.754 59014.620 8914.844 11.744 59014.550 20090106225147 . 8914.904 11.818 59014.607 8914.824 11.694 59014.557 20090106225148 . 8915.011 11.938 59014.717 8915.094 11.976 59014.864 20090106225149 . 8915.121 11.976 59014.817 8915.084 12.033 59014.859 20090106225150 . 8915.124 11.906 59014.830 8915.092 11.987 59014.832 20090106225151 . 8915.139 11.955 59014.865 8915.083 11.988 59014.813 20090106225152 . 8915.137 11.948 59014.830 8915.112 11.969 59014.837 20090106225153 . 8915.145 11.950 59014.803 8915.090 11.936 59014.772 20090106225154 . 8915.148 11.966 59014.854 8915.104 12.046 59014.861 20090106225155 . 8915.155 11.972 59014.870 8915.076 11.906 59014.801 20090106225156 . 8915.156 11.953 59014.871 8915.108 11.939 59014.836 20090106225157 . 8915.177 11.970 59014.881 8915.152 11.897 59014.871 20090106225158 . 8915.170 11.988 59014.890 8915.133 11.908 59014.837 20090106225159 . 8915.176 11.975 59014.898 8915.174 11.937 59014.875 20090106225200 . 8915.177 11.930 59014.907 8915.144 11.924 59014.851 20090106225201 . 8915.191 11.936 59014.908 8915.171 11.899 59014.845 20090106225202 . 8915.215 11.942 59014.856 8915.184 11.943 59014.850 20090106225203 . 8915.221 11.956 59014.889 8915.196 11.909 59014.836 20090106225204 . 8915.217 11.974 59014.896 8915.166 11.915 59014.841 20090106225205 . 8915.234 11.992 59014.922 8915.221 11.935 59014.887 20090106225206 . 8915.209 11.923 59014.902 8915.206 11.915 59014.904 20090106225207 . 8915.218 11.944 59014.911 8915.201 11.913 59014.899 20090106225208 . 8915.211 11.974 59014.944 8915.197 11.914 59014.913 20090106225209 . 8915.203 11.920 59014.952 8915.174 11.907 59014.903 20090106225210 . 8915.190 11.888 59014.875 8915.201 11.852 59014.852 20090106225211 . 8915.189 11.906 59014.908 8915.176 11.860 59014.875 20090106225212 . 8915.187 11.902 59014.882 8915.194 11.929 59014.904 20090106225213 . 8915.197 11.922 59014.933 8915.201 11.902 59014.939 20090106225214 . 8915.225 11.922 59014.932 8915.225 11.911 59014.928 20090106225215 . 8915.254 11.980 59014.949 8915.189 11.898 59014.911 20090106225216 . 8915.249 11.908 59014.960 8915.178 11.856 59014.924 20090106225217 . 8915.224 11.938 59014.942 8915.186 11.849 59014.919 20090106225218 . 8915.196 11.898 59014.931 8915.166 11.844 59014.907 20090106225219 . 8915.201 11.894 59014.952 8915.176 11.834 59014.890 20090106225220 . 8915.194 11.925 59014.922 8915.187 11.823 59014.890 20090106225221 . 8915.197 11.937 59014.924 8915.159 11.881 59014.857 20090106225222 . 8915.143 11.888 59014.905 8915.145 11.853 59014.854 20090106225223 . 8915.176 11.928 59014.888 8915.136 11.841 59014.860 20090106225224 . 8915.180 11.915 59014.894 8915.171 11.873 59014.877 20090106225225 . 8915.144 11.891 59014.905 8915.129 11.875 59014.853 20090106225226 . 8915.149 11.925 59014.893 8915.091 11.866 59014.850 20090106225227 . 8915.082 11.874 59014.828 8915.031 11.850 59014.788 20090106225228 . 8915.102 11.874 59014.822 8915.071 11.853 59014.810 20090106225229 . 8915.091 11.888 59014.836 8915.055 11.875 59014.801 20090106225230 . 8915.110 11.951 59014.855 8915.038 11.848 59014.780 20090106225231 . 8915.066 11.894 59014.807 8915.028 11.847 59014.771 20090106225232 . 8915.050 11.934 59014.781 8914.988 11.856 59014.746 20090106225233 . 8914.997 11.906 59014.791 8914.937 11.844 59014.722 20090106225234 . 8914.964 11.904 59014.758 8914.929 11.825 59014.671 20090106225235 . 8914.951 11.936 59014.724 8914.910 11.801 59014.669 20090106225236 . 8914.931 11.880 59014.697 8914.922 11.860 59014.684 20090106225237 . 8914.927 11.885 59014.693 8914.922 11.851 59014.677 20090106225238 . 8914.918 11.934 59014.695 8914.847 11.853 59014.683 20090106225239 . 8914.912 11.909 59014.657 8914.865 11.850 59014.628 20090106225240 . 8914.891 11.899 59014.620 8914.829 11.846 59014.632 20090106225241 . 8914.843 11.887 59014.625 8914.847 11.817 59014.608 20090106225242 . 8914.889 11.880 59014.637 8914.853 11.873 59014.610 20090106225243 . 8914.864 11.844 59014.597 8914.817 11.809 59014.552 20090106225244 . 8914.850 11.857 59014.606 8914.795 11.776 59014.536 20090106225245 . 8914.834 11.844 59014.552 8914.821 11.797 59014.558 20090106225246 . 8914.831 11.892 59014.591 8914.822 11.815 59014.563 20090106225247 . 8914.833 11.841 59014.609 8914.774 11.799 59014.573 20090106225248 . 8914.765 11.830 59014.575 8914.774 11.783 59014.565 20090106225249 . 8914.782 11.843 59014.589 8914.760 11.771 59014.552 20090106225250 . 8914.812 11.849 59014.614 8914.780 11.802 59014.564 20090106225251 . 8914.800 11.839 59014.522 8914.741 11.754 59014.534 20090106225252 . 8914.727 11.806 59014.526 8914.708 11.709 59014.497 20090106225253 . 8914.782 11.881 59014.589 8914.757 11.788 59014.563 20090106225254 . 8914.757 11.841 59014.596 8914.715 11.795 59014.551 20090106225255 . 8914.746 11.868 59014.564 8914.720 11.791 59014.574 20090106225256 . 8914.734 11.835 59014.561 8914.701 11.778 59014.571 20090106225257 . 8914.694 11.822 59014.563 8914.669 11.767 59014.542 20090106225258 . 8914.677 11.848 59014.552 8914.664 11.780 59014.532 20090106225259 . 8914.672 11.856 59014.575 8914.651 11.821 59014.546 20090106225300 . 8914.651 11.838 59014.522 8914.600 11.792 59014.504 20090106225301 . 8914.624 11.800 59014.498 8914.579 11.774 59014.517 20090106225302 . 8914.616 11.797 59014.496 8914.595 11.732 59014.467 20090106225303 . 8914.596 11.800 59014.478 8914.556 11.740 59014.431 20090106225304 . 8914.575 11.834 59014.487 8914.575 11.766 59014.446 20090106225305 . 8914.543 11.774 59014.430 8914.518 11.737 59014.409 20090106225306 . 8914.543 11.807 59014.450 8914.482 11.736 59014.421 20090106225307 . 8914.484 11.778 59014.410 8914.499 11.765 59014.442 20090106225308 . 8914.510 11.852 59014.430 8914.444 11.782 59014.401 20090106225309 . 8914.472 11.796 59014.375 8914.422 11.710 59014.303 20090106225310 . 8914.468 11.773 59014.314 8914.404 11.700 59014.321 20090106225311 . 8914.423 11.801 59014.297 8914.394 11.743 59014.263 20090106225312 . 8914.394 11.738 59014.238 8914.370 11.709 59014.211 20090106225313 . 8914.345 11.750 59014.189 8914.295 11.710 59014.160 20090106225314 . 8914.325 11.740 59014.157 8914.241 11.689 59014.126 20090106225315 . 8914.302 11.754 59014.108 8914.266 11.715 59014.085 20090106225316 . 8914.278 11.781 59014.081 8914.206 11.658 59014.041 20090106225317 . 8914.244 11.784 59014.067 8914.146 11.617 59013.959 20090106225318 . 8914.215 11.739 59013.994 8914.184 11.680 59013.954 20090106225319 . 8914.178 11.706 59013.940 8914.149 11.647 59013.909 20090106225320 . 8914.159 11.659 59013.897 8914.087 11.623 59013.876 20090106225321 . 8914.079 11.659 59013.821 8914.049 11.608 59013.801 20090106225322 . 8914.101 11.648 59013.782 8914.046 11.628 59013.789 20090106225323 . 8914.059 11.646 59013.769 8914.020 11.593 59013.779 20090106225324 . 8913.858 11.460 59013.575 8913.798 11.400 59013.526 20090106225325 . 8913.843 11.439 59013.517 8913.790 11.367 59013.511 20090106225326 . 8913.834 11.420 59013.463 8913.778 11.375 59013.483 20090106225327 . 8913.827 11.459 59013.460 8913.770 11.358 59013.439 20090106225328 . 8913.823 11.413 59013.460 8913.727 11.384 59013.414 20090106225329 . 8913.797 11.386 59013.405 8913.769 11.369 59013.385 20090106225330 . 8913.790 11.408 59013.379 8913.735 11.383 59013.359 20090106225331 . 8913.738 11.348 59013.283 8913.678 11.307 59013.246 20090106225332 . 8913.720 11.373 59013.227 8913.648 11.318 59013.219 20090106225333 . 8913.685 11.343 59013.229 8913.658 11.387 59013.297 20090106225334 . 8913.675 11.389 59013.272 8913.628 11.351 59013.236 20090106225335 . 8913.655 11.434 59013.271 8913.609 11.388 59013.232 20090106225336 . 8913.616 11.452 59013.221 8913.592 11.370 59013.201 20090106225337 . 8913.604 11.446 59013.192 8913.583 11.392 59013.167 20090106225338 . 8913.575 11.353 59013.182 8913.523 11.350 59013.130 20090106225339 . 8913.567 11.426 59013.151 8913.534 11.375 59013.118 20090106225340 . 8913.575 11.434 59013.126 8913.527 11.385 59013.075 20090106225341 . 8913.542 11.409 59013.060 8913.475 11.341 59013.036 20090106225342 . 8913.529 11.427 59013.062 8913.419 11.322 59013.019 20090106225343 . 8913.470 11.353 59013.009 8913.399 11.242 59012.934 20090106225344 . 8913.474 11.335 59012.965 8913.409 11.246 59012.895 20090106225345 . 8913.433 11.324 59012.916 8913.367 11.263 59012.905 20090106225346 . 8913.420 11.317 59012.903 8913.360 11.288 59012.883 20090106225347 . 8913.388 11.280 59012.907 8913.268 11.151 59012.772 20090106225348 . 8913.316 11.246 59012.817 8913.286 11.185 59012.822 20090106225349 . 8913.354 11.263 59012.850 8913.256 11.206 59012.773 20090106225350 . 8913.292 11.242 59012.744 8913.250 11.215 59012.730 20090106225351 . 8913.281 11.228 59012.783 8913.213 11.190 59012.687 20090106225352 . 8913.283 11.218 59012.715 8913.226 11.153 59012.697 20090106225353 . 8913.238 11.193 59012.729 8913.159 11.162 59012.668 20090106225354 . 8913.210 11.234 59012.752 8913.173 11.182 59012.688 20090106225355 . 8913.187 11.181 59012.668 8913.128 11.207 59012.647 20090106225356 . 8913.209 11.213 59012.671 8913.112 11.173 59012.616 20090106225357 . 8913.162 11.192 59012.630 8913.099 11.176 59012.610 20090106225358 . 8913.161 11.154 59012.609 8913.065 11.143 59012.596 20090106225359 . 8913.118 11.210 59012.598 8913.066 11.182 59012.566 20090106225400 . 8913.105 11.238 59012.568 8913.034 11.180 59012.536 20090106225401 . 8913.056 11.226 59012.557 8913.037 11.180 59012.534 20090106225402 . 8913.068 11.239 59012.560 8913.002 11.186 59012.520 20090106225403 . 8913.007 11.199 59012.514 8912.949 11.147 59012.481 20090106225404 . 8912.980 11.196 59012.452 8912.915 11.182 59012.419 20090106225405 . 8912.978 11.218 59012.453 8912.908 11.197 59012.435 20090106225406 . 8912.948 11.260 59012.441 8912.865 11.212 59012.364 20090106225407 . 8912.924 11.244 59012.397 8912.827 11.162 59012.341 20090106225408 . 8912.876 11.222 59012.361 8912.807 11.218 59012.333 20090106225409 . 8912.853 11.220 59012.354 8912.790 11.188 59012.290 20090106225410 . 8912.815 11.227 59012.313 8912.758 11.203 59012.271 20090106225411 . 8912.789 11.234 59012.251 8912.706 11.145 59012.185 20090106225412 . 8912.740 11.263 59012.173 8912.678 11.159 59012.134 20090106225413 . 8912.703 11.220 59012.155 8912.652 11.165 59012.099 20090106225414 . 8912.682 11.184 59012.108 8912.606 11.183 59012.075 20090106225415 . 8912.649 11.233 59012.147 8912.584 11.174 59012.052 20090106225416 . 8912.621 11.220 59012.062 8912.564 11.168 59012.015 20090106225417 . 8912.555 11.196 59011.990 8912.512 11.181 59011.954 20090106225418 . 8912.542 11.223 59011.990 8912.454 11.167 59011.920 20090106225419 . 8912.524 11.234 59011.993 8912.489 11.211 59011.880 20090106225420 . 8912.463 11.232 59011.911 8912.429 11.187 59011.885 20090106225421 . 8912.424 11.218 59011.891 8912.384 11.166 59011.840 20090106225422 . 8912.409 11.230 59011.832 8912.377 11.146 59011.772 20090106225423 . 8912.384 11.182 59011.778 8912.357 11.164 59011.724 20090106225424 . 8912.398 11.177 59011.785 8912.334 11.211 59011.719 20090106225425 . 8912.365 11.242 59011.753 8912.289 11.185 59011.692 20090106225426 . 8912.331 11.214 59011.720 8912.269 11.177 59011.652 20090106225427 . 8912.299 11.195 59011.697 8912.240 11.171 59011.607 20090106225428 . 8912.250 11.208 59011.652 8912.217 11.176 59011.596 20090106225429 . 8912.276 11.182 59011.619 8912.188 11.116 59011.586 20090106225430 . 8912.230 11.196 59011.626 8912.164 11.156 59011.529 20090106225431 . 8912.196 11.187 59011.570 8912.139 11.099 59011.466 20090106225432 . 8912.151 11.140 59011.493 8912.104 11.104 59011.466 20090106225433 . 8912.136 11.161 59011.462 8912.095 11.127 59011.410 20090106225434 . 8912.099 11.208 59011.469 8912.060 11.120 59011.429 20090106225435 . 8912.034 11.134 59011.432 8911.999 11.104 59011.390 20090106225436 . 8912.046 11.170 59011.451 8911.968 11.087 59011.364 20090106225437 . 8912.028 11.141 59011.410 8911.935 11.114 59011.356 20090106225438 . 8911.990 11.140 59011.373 8911.929 11.075 59011.285 20090106225439 . 8911.921 11.104 59011.317 8911.889 11.065 59011.279 20090106225440 . 8911.912 11.118 59011.321 8911.851 11.054 59011.250 20090106225441 . 8911.898 11.112 59011.318 8911.839 11.033 59011.262 20090106225442 . 8911.900 11.094 59011.271 8911.824 11.095 59011.218 20090106225443 . 8911.800 11.137 59011.254 8911.795 11.111 59011.154 20090106225444 . 8911.798 11.092 59011.217 8911.791 11.048 59011.134 20090106225445 . 8911.802 11.076 59011.172 8911.759 11.040 59011.138 20090106225446 . 8911.790 11.092 59011.181 8911.742 11.011 59011.127 20090106225447 . 8911.733 11.060 59011.123 8911.721 10.980 59011.118 20090106225448 . 8911.729 11.028 59011.120 8911.711 10.998 59011.073 20090106225449 . 8911.723 11.041 59011.080 8911.690 10.976 59011.032 20090106225450 . 8911.679 11.010 59011.068 8911.660 11.009 59011.044 20090106225451 . 8911.647 10.992 59011.058 8911.666 10.950 59011.028 20090106225452 . 8911.624 10.965 59011.002 8911.635 10.964 59011.011 20090106225453 . 8911.663 11.018 59011.059 8911.617 10.999 59011.019 20090106225454 . 8911.615 11.024 59010.997 8911.584 10.919 59010.897 20090106225455 . 8911.589 11.005 59010.950 8911.546 10.900 59010.886 20090106225456 . 8911.556 10.971 59010.915 8911.575 10.935 59010.906 20090106225457 . 8911.574 11.034 59010.899 8911.571 10.940 59010.893 20090106225458 . 8911.545 11.003 59010.911 8911.522 10.950 59010.882 20090106225459 . 8911.546 11.034 59010.880 8911.541 10.969 59010.865 20090106225500 . 8911.529 10.944 59010.867 8911.497 10.894 59010.834 20090106225501 . 8911.503 10.979 59010.831 8911.518 10.944 59010.837 20090106225502 . 8911.537 10.955 59010.850 8911.487 10.942 59010.781 20090106225503 . 8911.498 10.978 59010.787 8911.466 10.921 59010.735 20090106225504 . 8911.503 10.968 59010.753 8911.475 10.913 59010.767 20090106225505 . 8911.484 10.960 59010.790 8911.495 10.920 59010.734 20090106225506 . 8911.525 10.971 59010.772 8911.490 10.896 59010.717 20090106225507 . 8911.481 10.981 59010.735 8911.452 10.920 59010.718 20090106225508 . 8911.472 10.965 59010.696 8911.457 10.899 59010.672 20090106225509 . 8911.502 10.990 59010.742 8911.430 10.890 59010.697 20090106225510 . 8911.459 10.982 59010.727 8911.441 10.878 59010.694 20090106225511 . 8911.438 10.987 59010.696 8911.435 10.916 59010.656 20090106225512 . 8911.449 10.956 59010.656 8911.437 10.888 59010.656 20090106225513 . 8911.468 10.983 59010.710 8911.441 10.950 59010.686 20090106225514 . 8911.494 11.004 59010.693 8911.465 10.914 59010.640 20090106225515 . 8911.440 10.957 59010.636 8911.482 10.878 59010.589 20090106225516 . 8911.448 10.983 59010.614 8911.462 10.908 59010.616 20090106225517 . 8911.435 10.986 59010.630 8911.405 10.878 59010.592 20090106225518 . 8911.432 10.953 59010.585 8911.422 10.898 59010.572 20090106225519 . 8911.417 10.940 59010.579 8911.400 10.919 59010.588 20090106225520 . 8911.432 10.976 59010.609 8911.412 10.940 59010.582 20090106225521 . 8911.413 10.977 59010.609 8911.341 10.918 59010.590 20090106225522 . 8911.384 10.955 59010.585 8911.374 10.913 59010.602 20090106225523 . 8911.403 10.997 59010.606 8911.367 10.926 59010.592 20090106225524 . 8911.375 10.965 59010.588 8911.363 10.917 59010.594 20090106225525 . 8911.379 10.998 59010.584 8911.337 10.905 59010.567 20090106225526 . 8911.381 10.942 59010.558 8911.339 10.887 59010.535 20090106225527 . 8911.383 10.968 59010.598 8911.328 10.883 59010.564 20090106225528 . 8911.339 10.934 59010.562 8911.332 10.891 59010.569 20090106225529 . 8911.377 10.982 59010.582 8911.308 10.896 59010.568 20090106225530 . 8911.355 10.966 59010.567 8911.317 10.902 59010.577 20090106225531 . 8911.375 10.922 59010.584 8911.329 10.856 59010.561 20090106225532 . 8911.371 10.914 59010.526 8911.301 10.887 59010.562 20090106225533 . 8911.407 10.973 59010.601 8911.343 10.889 59010.581 20090106225534 . 8911.412 10.959 59010.605 8911.320 10.952 59010.591 20090106225535 . 8911.366 11.033 59010.576 8911.320 10.874 59010.538 20090106225536 . 8911.325 10.996 59010.567 8911.314 10.973 59010.574 20090106225537 . 8911.337 10.871 59010.570 8911.311 10.975 59010.584 20090106225538 . 8911.338 10.968 59010.551 8911.307 10.891 59010.523 20090106225539 . 8911.308 11.046 59010.591 8911.277 10.889 59010.550 20090106225540 . 8911.317 11.022 59010.574 8911.290 10.965 59010.549 20090106225541 . 8911.311 10.995 59010.536 8911.241 10.978 59010.540 20090106225542 . 8911.321 11.016 59010.578 8911.278 10.999 59010.596 20090106225543 . 8911.334 11.018 59010.557 8911.298 10.947 59010.545 20090106225544 . 8911.345 11.016 59010.595 8911.300 10.954 59010.522 20090106225545 . 8911.339 11.014 59010.556 8911.248 10.939 59010.553 20090106225546 . 8911.305 11.008 59010.558 8911.299 10.959 59010.558 20090106225547 . 8911.354 11.044 59010.554 8911.283 10.982 59010.548 20090106225548 . 8911.344 11.059 59010.574 8911.304 10.971 59010.539 20090106225549 . 8911.358 11.026 59010.565 8911.313 11.022 59010.596 20090106225550 . 8911.344 11.016 59010.629 8911.275 11.020 59010.569 20090106225551 . 8911.354 10.918 59010.599 8911.325 10.976 59010.586 20090106225552 . 8911.352 11.010 59010.619 8911.278 10.991 59010.572 20090106225553 . 8911.321 10.990 59010.632 8911.298 10.944 59010.554 20090106225554 . 8911.335 10.996 59010.620 8911.310 10.981 59010.553 20090106225555 . 8911.367 11.051 59010.656 8911.294 10.881 59010.569 20090106225556 . 8911.378 10.983 59010.656 8911.335 10.977 59010.587 20090106225557 . 8911.387 11.090 59010.665 8911.347 11.023 59010.614 20090106225558 . 8911.370 11.031 59010.644 8911.343 11.001 59010.632 20090106225559 . 8911.381 11.065 59010.671 8911.336 11.004 59010.631 20090106225600 . 8911.381 11.082 59010.715 8911.343 10.953 59010.646 20090106225601 . 8911.385 11.110 59010.721 8911.350 10.979 59010.662 20090106225602 . 8911.397 11.136 59010.740 8911.360 11.086 59010.679 20090106225603 . 8911.367 11.089 59010.735 8911.338 11.069 59010.697 20090106225604 . 8911.400 11.110 59010.713 8911.365 11.044 59010.704 20090106225605 . 8911.422 11.138 59010.751 8911.400 11.071 59010.734 20090106225606 . 8911.390 11.125 59010.766 8911.413 11.122 59010.771 20090106225607 . 8911.443 11.147 59010.770 8911.458 11.092 59010.778 20090106225608 . 8911.487 11.207 59010.789 8911.453 11.076 59010.783 20090106225609 . 8911.473 11.180 59010.796 8911.455 11.108 59010.757 20090106225610 . 8911.469 11.209 59010.816 8911.477 11.164 59010.794 20090106225611 . 8911.516 11.184 59010.818 8911.492 11.135 59010.787 20090106225612 . 8911.521 11.251 59010.843 8911.518 11.106 59010.821 20090106225613 . 8911.552 11.204 59010.872 8911.565 11.213 59010.892 20090106225614 . 8911.592 11.226 59010.897 8911.555 11.205 59010.882 20090106225615 . 8911.543 11.201 59010.924 8911.553 11.187 59010.871 20090106225616 . 8911.553 11.237 59010.892 8911.542 11.040 59010.865 20090106225617 . 8911.584 11.176 59010.936 8911.595 11.191 59010.914 20090106225618 . 8911.612 11.318 59010.930 8911.584 11.171 59010.899 20090106225619 . 8911.611 11.178 59010.883 8911.620 11.249 59010.904 20090106225620 . 8911.627 11.277 59010.958 8911.645 11.155 59010.943 20090106225621 . 8911.667 11.136 59010.974 8911.680 11.234 59010.977 20090106225622 . 8911.703 11.260 59011.001 8911.680 11.317 59010.994 20090106225623 . 8911.707 11.270 59010.998 8911.669 11.358 59011.010 20090106225624 . 8911.719 11.205 59010.993 8911.687 11.332 59011.076 20090106225625 . 8911.709 11.314 59011.068 8911.707 11.228 59011.060 20090106225626 . 8911.748 11.246 59011.081 8911.737 11.246 59011.097 20090106225627 . 8911.783 11.410 59011.146 8911.743 11.215 59011.091 20090106225628 . 8911.798 11.191 59011.115 8911.755 11.085 59011.098 20090106225629 . 8911.783 11.171 59011.157 8911.771 11.218 59011.134 20090106225630 . 8911.840 11.235 59011.152 8911.781 11.293 59011.150 20090106225631 . 8911.815 11.230 59011.139 8911.817 11.219 59011.190 20090106225632 . 8911.824 11.255 59011.151 8911.793 11.219 59011.168 20090106225633 . 8911.827 11.299 59011.204 8911.816 11.307 59011.174 20090106225634 . 8911.859 11.349 59011.203 8911.825 11.256 59011.170 20090106225635 . 8911.814 11.414 59011.180 8911.749 11.249 59011.132 20090106225636 . 8911.811 11.340 59011.146 8911.762 11.297 59011.146 20090106225637 . 8911.876 11.523 59011.191 8911.809 11.475 59011.196 20090106225638 . 8911.827 11.381 59011.167 8911.826 11.310 59011.136 20090106225639 . 8911.863 11.356 59011.150 8911.826 11.291 59011.162 20090106225640 . 8911.864 11.387 59011.141 8911.802 11.413 59011.168 20090106225641 . 8911.897 11.394 59011.141 8911.841 11.380 59011.155 20090106225642 . 8911.884 11.474 59011.178 8911.845 11.376 59011.149 20090106225643 . 8911.907 11.437 59011.172 8911.840 11.374 59011.157 20090106225644 . 8911.882 11.389 59011.160 8911.843 11.399 59011.172 20090106225645 . 8911.896 11.466 59011.206 8911.825 11.381 59011.160 20090106225646 . 8911.882 11.403 59011.198 8911.831 11.428 59011.189 20090106225647 . 8911.895 11.424 59011.163 8911.823 11.401 59011.165 20090106225648 . 8911.913 11.419 59011.185 8911.848 11.395 59011.153 20090106225649 . 8911.912 11.473 59011.184 8911.861 11.412 59011.184 20090106225650 . 8911.902 11.460 59011.198 8911.868 11.447 59011.196 20090106225651 . 8911.896 11.470 59011.219 8911.838 11.428 59011.162 20090106225652 . 8911.897 11.437 59011.210 8911.837 11.418 59011.209 20090106225653 . 8911.882 11.452 59011.209 8911.868 11.465 59011.226 20090106225654 . 8911.986 11.496 59011.276 8911.939 11.520 59011.255 20090106225655 . 8911.986 11.536 59011.312 8911.892 11.473 59011.237 20090106225656 . 8911.949 11.499 59011.276 8911.888 11.463 59011.257 20090106225657 . 8911.945 11.474 59011.252 8911.926 11.457 59011.265 20090106225658 . 8911.964 11.472 59011.254 8911.927 11.481 59011.294 20090106225659 . 8911.975 11.472 59011.322 8911.954 11.535 59011.330 20090106225700 . 8911.990 11.546 59011.332 8911.959 11.515 59011.334 20090106225701 . 8912.000 11.565 59011.366 8911.951 11.492 59011.343 20090106225702 . 8911.973 11.515 59011.352 8911.935 11.490 59011.345 20090106225703 . 8911.983 11.516 59011.377 8911.973 11.509 59011.378 20090106225704 . 8912.007 11.522 59011.380 8911.983 11.542 59011.396 20090106225705 . 8912.009 11.567 59011.419 8911.978 11.526 59011.410 20090106225706 . 8912.036 11.563 59011.478 8912.007 11.553 59011.449 20090106225707 . 8912.025 11.535 59011.487 8911.995 11.521 59011.455 20090106225708 . 8912.075 11.578 59011.474 8912.014 11.546 59011.429 20090106225709 . 8912.065 11.599 59011.505 8912.038 11.586 59011.474 20090106225710 . 8912.056 11.584 59011.551 8912.025 11.581 59011.518 20090106225711 . 8912.079 11.593 59011.557 8912.021 11.568 59011.539 20090106225712 . 8912.083 11.621 59011.606 8912.068 11.591 59011.562 20090106225713 . 8912.087 11.562 59011.578 8912.048 11.563 59011.576 20090106225714 . 8912.152 11.641 59011.632 8912.094 11.622 59011.618 20090106225715 . 8912.157 11.669 59011.633 8912.087 11.649 59011.585 20090106225716 . 8912.135 11.652 59011.621 8912.107 11.629 59011.652 20090106225717 . 8912.158 11.655 59011.675 8912.147 11.649 59011.658 20090106225718 . 8912.159 11.690 59011.696 8912.150 11.677 59011.692 20090106225719 . 8912.200 11.720 59011.723 8912.163 11.714 59011.715 20090106225720 . 8912.224 11.731 59011.779 8912.193 11.702 59011.768 20090106225721 . 8912.273 11.713 59011.823 8912.214 11.721 59011.789 20090106225722 . 8912.243 11.752 59011.821 8912.237 11.715 59011.827 20090106225723 . 8912.271 11.763 59011.861 8912.247 11.748 59011.843 20090106225724 . 8912.300 11.763 59011.907 8912.237 11.762 59011.894 20090106225725 . 8912.319 11.801 59011.938 8912.284 11.753 59011.903 20090106225726 . 8912.327 11.773 59011.910 8912.297 11.786 59011.889 20090106225727 . 8912.366 11.792 59011.958 8912.331 11.787 59011.915 20090106225728 . 8912.379 11.797 59011.958 8912.369 11.759 59011.977 20090106225729 . 8912.398 11.813 59011.971 8912.385 11.767 59011.948 20090106225730 . 8912.411 11.812 59012.018 8912.382 11.764 59012.016 20090106225731 . 8912.437 11.828 59012.056 8912.435 11.802 59012.044 20090106225732 . 8912.490 11.805 59012.061 8912.427 11.771 59012.071 20090106225733 . 8912.494 11.779 59012.094 8912.450 11.749 59012.053 20090106225734 . 8912.507 11.842 59012.138 8912.460 11.821 59012.134 20090106225735 . 8912.569 11.875 59012.164 8912.495 11.830 59012.156 20090106225736 . 8912.535 11.826 59012.171 8912.500 11.780 59012.152 20090106225737 . 8912.530 11.803 59012.142 8912.500 11.818 59012.185 20090106225738 . 8912.573 11.826 59012.215 8912.524 11.787 59012.212 20090106225739 . 8912.589 11.851 59012.253 8912.604 11.857 59012.238 20090106225740 . 8912.608 11.866 59012.270 8912.585 11.831 59012.245 20090106225741 . 8912.636 11.867 59012.261 8912.571 11.840 59012.241 20090106225742 . 8912.650 11.882 59012.311 8912.615 11.884 59012.254 20090106225743 . 8912.635 11.870 59012.291 8912.594 11.839 59012.250 20090106225744 . 8912.649 11.887 59012.297 8912.623 11.902 59012.287 20090106225745 . 8912.682 11.878 59012.313 8912.633 11.864 59012.275 20090106225746 . 8912.671 11.936 59012.311 8912.664 11.883 59012.304 20090106225747 . 8912.711 11.969 59012.377 8912.682 11.892 59012.308 20090106225748 . 8912.711 11.930 59012.353 8912.693 11.885 59012.296 20090106225749 . 8912.739 11.939 59012.354 8912.664 11.916 59012.312 20090106225750 . 8912.746 11.959 59012.380 8912.707 11.949 59012.370 20090106225751 . 8912.782 11.950 59012.387 8912.708 11.926 59012.343 20090106225752 . 8912.802 11.932 59012.356 8912.732 11.952 59012.332 20090106225753 . 8912.845 12.028 59012.357 8912.768 11.953 59012.326 20090106225754 . 8912.836 11.968 59012.345 8912.769 11.955 59012.359 20090106225755 . 8912.832 11.983 59012.405 8912.801 11.945 59012.329 20090106225756 . 8912.859 12.013 59012.341 8912.795 11.937 59012.338 20090106225757 . 8912.868 12.016 59012.384 8912.815 11.998 59012.349 20090106225758 . 8912.880 12.034 59012.371 8912.854 12.007 59012.367 20090106225759 . 8912.905 12.038 59012.386 8912.874 11.995 59012.362 20090106225800 . 8912.907 12.016 59012.407 8912.901 12.027 59012.383 20090106225801 . 8912.874 11.992 59012.387 8912.870 11.998 59012.359 20090106225802 . 8912.942 12.031 59012.416 8912.914 12.024 59012.389 20090106225803 . 8912.943 12.028 59012.402 8912.924 12.027 59012.382 20090106225804 . 8912.976 12.040 59012.443 8912.937 12.024 59012.387 20090106225805 . 8913.000 12.093 59012.418 8912.966 12.061 59012.385 20090106225806 . 8913.035 12.068 59012.438 8912.957 12.073 59012.401 20090106225807 . 8913.042 12.052 59012.421 8913.058 12.108 59012.445 20090106225808 . 8913.140 12.174 59012.510 8913.081 12.158 59012.467 20090106225809 . 8913.112 12.168 59012.506 8913.099 12.134 59012.470 20090106225810 . 8913.159 12.125 59012.474 8913.132 12.120 59012.447 20090106225811 . 8913.207 12.144 59012.504 8913.153 12.138 59012.481 20090106225812 . 8913.217 12.176 59012.486 8913.191 12.154 59012.462 20090106225813 . 8913.236 12.172 59012.499 8913.221 12.173 59012.491 20090106225814 . 8913.237 12.174 59012.516 8913.248 12.146 59012.506 20090106225815 . 8913.279 12.163 59012.520 8913.258 12.130 59012.470 20090106225816 . 8913.317 12.194 59012.546 8913.284 12.151 59012.501 20090106225817 . 8913.323 12.181 59012.544 8913.300 12.137 59012.527 20090106225818 . 8913.361 12.183 59012.545 8913.286 12.157 59012.534 20090106225819 . 8913.353 12.191 59012.580 8913.307 12.146 59012.537 20090106225820 . 8913.375 12.226 59012.594 8913.355 12.122 59012.555 20090106225821 . 8913.380 12.204 59012.558 8913.334 12.162 59012.526 20090106225822 . 8913.392 12.262 59012.547 8913.346 12.194 59012.512 20090106225823 . 8913.407 12.238 59012.554 8913.337 12.189 59012.500 20090106225824 . 8913.383 12.228 59012.533 8913.399 12.179 59012.516 20090106225825 . 8913.420 12.231 59012.540 8913.386 12.237 59012.534 20090106225826 . 8913.411 12.239 59012.541 8913.387 12.209 59012.521 20090106225827 . 8913.452 12.276 59012.552 8913.429 12.238 59012.528 20090106225828 . 8913.465 12.253 59012.541 8913.450 12.233 59012.548 20090106225829 . 8913.484 12.307 59012.547 8913.473 12.259 59012.521 20090106225830 . 8913.514 12.258 59012.540 8913.494 12.244 59012.539 20090106225831 . 8913.526 12.341 59012.570 8913.555 12.125 59012.525 20090106225832 . 8913.556 12.290 59012.546 8913.546 12.209 59012.538 20090106225833 . 8913.559 12.320 59012.546 8913.553 12.281 59012.535 20090106225834 . 8913.562 12.304 59012.525 8913.584 12.274 59012.548 20090106225835 . 8913.611 12.353 59012.587 8913.666 12.197 59012.547 20090106225836 . 8913.673 12.438 59012.549 8913.591 12.175 59012.481 20090106225837 . 8913.637 12.368 59012.533 8913.586 12.337 59012.542 20090106225838 . 8913.638 12.413 59012.544 8913.663 12.323 59012.545 20090106225839 . 8913.644 12.373 59012.528 8913.634 12.336 59012.552 20090106225840 . 8913.686 12.370 59012.556 8913.711 12.397 59012.559 20090106225841 . 8913.699 12.433 59012.548 8913.662 12.337 59012.533 20090106225842 . 8913.703 12.380 59012.510 8913.689 12.332 59012.509 20090106225843 . 8913.708 12.426 59012.475 8913.677 12.368 59012.524 20090106225844 . 8913.745 12.417 59012.530 8913.733 12.361 59012.541 20090106225845 . 8913.755 12.527 59012.558 8913.725 12.392 59012.553 20090106225846 . 8913.745 12.475 59012.562 8913.753 12.419 59012.541 20090106225847 . 8913.786 12.440 59012.535 8913.735 12.394 59012.534 20090106225848 . 8913.782 12.414 59012.551 8913.745 12.409 59012.540 20090106225849 . 8913.825 12.376 59012.573 8913.820 12.437 59012.567 20090106225850 . 8913.847 12.498 59012.556 8913.849 12.464 59012.588 20090106225851 . 8913.892 12.485 59012.602 8913.811 12.455 59012.560 20090106225852 . 8913.886 12.480 59012.594 8913.841 12.436 59012.608 20090106225853 . 8913.908 12.479 59012.607 8913.868 12.465 59012.616 20090106225854 . 8913.931 12.471 59012.614 8913.907 12.512 59012.614 20090106225855 . 8913.936 12.456 59012.611 8913.895 12.496 59012.597 20090106225856 . 8913.932 12.461 59012.624 8913.861 12.469 59012.600 20090106225857 . 8913.890 12.516 59012.586 8913.885 12.497 59012.591 20090106225858 . 8913.908 12.511 59012.609 8913.876 12.474 59012.569 20090106225859 . 8913.941 12.562 59012.630 8913.933 12.526 59012.612 20090106225900 . 8913.942 12.575 59012.635 8913.893 12.497 59012.615 20090106225901 . 8914.002 12.562 59012.661 8913.914 12.490 59012.585 20090106225902 . 8913.974 12.556 59012.654 8913.956 12.520 59012.618 20090106225903 . 8914.006 12.572 59012.638 8913.975 12.529 59012.608 20090106225904 . 8914.017 12.569 59012.665 8914.019 12.559 59012.644 20090106225905 . 8914.067 12.616 59012.682 8914.059 12.578 59012.653 20090106225906 . 8914.067 12.599 59012.683 8914.042 12.566 59012.677 20090106225907 . 8914.084 12.579 59012.708 8914.047 12.556 59012.640 20090106225908 . 8914.088 12.581 59012.672 8914.053 12.594 59012.687 20090106225909 . 8914.115 12.595 59012.719 8914.089 12.560 59012.685 20090106225910 . 8914.133 12.621 59012.735 8914.084 12.578 59012.759 20090106225911 . 8914.151 12.603 59012.720 8914.061 12.553 59012.681 20090106225912 . 8914.142 12.609 59012.741 8914.105 12.562 59012.738 20090106225913 . 8914.138 12.628 59012.735 8914.099 12.558 59012.729 20090106225914 . 8914.119 12.600 59012.766 8914.093 12.593 59012.719 20090106225915 . 8914.187 12.629 59012.731 8914.148 12.591 59012.697 20090106225916 . 8914.173 12.590 59012.744 8914.146 12.554 59012.696 20090106225917 . 8914.169 12.618 59012.728 8914.150 12.562 59012.681 20090106225918 . 8914.172 12.580 59012.732 8914.173 12.561 59012.731 20090106225919 . 8914.237 12.616 59012.765 8914.216 12.607 59012.736 20090106225920 . 8914.248 12.675 59012.759 8914.208 12.578 59012.713 20090106225921 . 8914.271 12.561 59012.758 8914.084 12.385 59012.569 20090106225922 . 8914.127 12.427 59012.626 8914.121 12.399 59012.606 20090106225923 . 8914.131 12.440 59012.615 8914.115 12.400 59012.569 20090106225924 . 8914.158 12.486 59012.642 8914.159 12.456 59012.628 20090106225925 . 8914.181 12.454 59012.668 8914.162 12.451 59012.661 20090106225926 . 8914.204 12.522 59012.688 8914.177 12.455 59012.684 20090106225927 . 8914.263 12.509 59012.727 8914.204 12.435 59012.708 20090106225928 . 8914.235 12.495 59012.753 8914.186 12.431 59012.685 20090106225929 . 8914.213 12.529 59012.741 8914.216 12.496 59012.734 20090106225930 . 8914.276 12.551 59012.804 8914.280 12.506 59012.756 20090106225931 . 8914.288 12.570 59012.800 8914.252 12.520 59012.755 20090106225932 . 8914.300 12.573 59012.797 8914.273 12.523 59012.770 20090106225933 . 8914.301 12.588 59012.821 8914.276 12.556 59012.745 20090106225934 . 8914.349 12.612 59012.834 8914.303 12.562 59012.770 20090106225935 . 8914.344 12.595 59012.823 8914.324 12.581 59012.771 20090106225936 . 8914.363 12.641 59012.787 8914.304 12.585 59012.771 20090106225937 . 8914.312 12.623 59012.804 8914.283 12.578 59012.790 20090106225938 . 8914.339 12.623 59012.813 8914.333 12.605 59012.771 20090106225939 . 8914.359 12.645 59012.833 8914.340 12.629 59012.858 20090106225940 . 8914.397 12.682 59012.885 8914.340 12.657 59012.859 20090106225941 . 8914.380 12.650 59012.878 8914.360 12.662 59012.834 20090106225942 . 8914.392 12.649 59012.909 8914.387 12.636 59012.860 20090106225943 . 8914.424 12.712 59012.917 8914.381 12.697 59012.881 20090106225944 . 8914.455 12.759 59012.933 8914.455 12.708 59012.951 20090106225945 . 8914.427 12.706 59012.987 8914.432 12.704 59012.966 20090106225946 . 8914.481 12.754 59012.998 8914.492 12.740 59012.957 20090106225947 . 8914.476 12.738 59012.983 8914.458 12.723 59012.970 20090106225948 . 8914.521 12.782 59013.041 8914.525 12.729 59012.999 20090106225949 . 8914.545 12.762 59013.061 8914.470 12.750 59012.996 20090106225950 . 8914.530 12.800 59013.085 8914.518 12.768 59013.075 20090106225951 . 8914.559 12.891 59013.103 8914.497 12.771 59013.024 20090106225952 . 8914.500 12.787 59013.049 8914.493 12.751 59013.048 20090106225953 . 8914.505 12.822 59013.076 8914.521 12.763 59013.061 20090106225954 . 8914.525 12.818 59013.112 8914.515 12.793 59013.068 20090106225955 . 8914.563 12.865 59013.135 8914.552 12.820 59013.089 20090106225956 . 8914.559 12.833 59013.112 8914.537 12.799 59013.063 20090106225957 . 8914.558 12.839 59013.140 8914.541 12.835 59013.096 20090106225958 . 8914.558 12.913 59013.146 8914.560 12.851 59013.153 20090106225959 . 8914.572 12.883 59013.182 8914.566 12.855 59013.121 20090106230000 . 8914.576 12.887 59013.180 8914.560 12.859 59013.147 20090106230001 . 8914.622 12.909 59013.207 8914.610 12.885 59013.135 20090106230002 . 8914.643 12.936 59013.205 8914.610 12.887 59013.155 20090106230003 . 8914.625 12.904 59013.190 8914.599 12.895 59013.144 20090106230004 . 8914.650 12.971 59013.204 8914.653 12.936 59013.192 20090106230005 . 8914.672 12.976 59013.238 8914.615 12.924 59013.218 20090106230006 . 8914.665 12.976 59013.252 8914.632 12.954 59013.248 20090106230007 . 8914.673 12.992 59013.280 8914.675 12.961 59013.247 20090106230008 . 8914.674 13.003 59013.287 8914.693 12.965 59013.251 20090106230009 . 8914.715 13.032 59013.322 8914.706 13.001 59013.242 20090106230010 . 8914.684 13.006 59013.288 8914.713 12.988 59013.291 20090106230011 . 8914.737 13.037 59013.354 8914.710 12.988 59013.315 20090106230012 . 8914.764 13.031 59013.332 8914.720 13.004 59013.320 20090106230013 . 8914.748 13.025 59013.353 8914.725 13.005 59013.328 20090106230014 . 8914.748 13.007 59013.363 8914.732 12.996 59013.341 20090106230015 . 8914.774 12.990 59013.338 8914.714 12.996 59013.342 20090106230016 . 8914.750 13.016 59013.356 8914.746 12.984 59013.286 20090106230017 . 8914.754 13.017 59013.337 8914.737 12.997 59013.336 20090106230018 . 8914.797 13.043 59013.387 8914.765 13.021 59013.348 20090106230019 . 8914.808 13.075 59013.414 8914.756 13.065 59013.353 20090106230020 . 8914.829 13.054 59013.401 8914.795 13.040 59013.362 20090106230021 . 8914.812 13.072 59013.383 8914.742 12.963 59013.335 20090106230022 . 8914.757 13.017 59013.380 8914.770 12.985 59013.384 20090106230023 . 8914.813 12.984 59013.399 8914.765 12.994 59013.389 20090106230024 . 8914.795 13.024 59013.408 8914.766 13.027 59013.367 20090106230025 . 8914.806 13.024 59013.439 8914.804 13.011 59013.438 20090106230026 . 8914.815 13.042 59013.453 8914.794 13.038 59013.416 20090106230027 . 8914.831 13.049 59013.469 8914.797 12.998 59013.413 20090106230028 . 8914.849 13.063 59013.464 8914.797 13.032 59013.446 20090106230029 . 8914.818 13.059 59013.463 8914.800 13.036 59013.474 20090106230030 . 8914.850 13.048 59013.494 8914.805 12.981 59013.449 20090106230031 . 8914.847 13.072 59013.492 8914.796 13.058 59013.491 20090106230032 . 8914.868 13.059 59013.498 8914.811 13.044 59013.483 20090106230033 . 8914.840 13.052 59013.490 8914.798 13.047 59013.490 20090106230034 . 8914.848 13.055 59013.519 8914.814 13.022 59013.476 20090106230035 . 8914.863 13.055 59013.491 8914.835 13.036 59013.466 20090106230036 . 8914.853 13.049 59013.476 8914.817 13.024 59013.461 20090106230037 . 8914.838 13.045 59013.454 8914.795 13.069 59013.498 20090106230038 . 8914.848 13.099 59013.489 8914.799 13.087 59013.442 20090106230039 . 8914.852 13.110 59013.435 8914.815 13.077 59013.457 20090106230040 . 8914.867 13.103 59013.440 8914.792 13.059 59013.431 20090106230041 . 8914.827 13.100 59013.423 8914.798 13.078 59013.431 20090106230042 . 8914.828 13.136 59013.461 8914.799 13.064 59013.431 20090106230043 . 8914.840 13.131 59013.455 8914.800 13.097 59013.420 20090106230044 . 8914.850 13.120 59013.446 8914.819 13.114 59013.447 20090106230045 . 8914.837 13.109 59013.401 8914.797 13.105 59013.423 20090106230046 . 8914.802 13.150 59013.411 8914.785 13.106 59013.405 20090106230047 . 8914.834 13.117 59013.424 8914.771 13.086 59013.437 20090106230048 . 8914.806 13.137 59013.441 8914.776 13.086 59013.444 20090106230049 . 8914.814 13.152 59013.423 8914.774 13.104 59013.413 20090106230050 . 8914.786 13.149 59013.416 8914.730 13.118 59013.393 20090106230051 . 8914.813 13.155 59013.368 8914.737 13.109 59013.407 20090106230052 . 8914.743 13.163 59013.380 8914.696 13.118 59013.367 20090106230053 . 8914.726 13.152 59013.367 8914.720 13.113 59013.378 20090106230054 . 8914.710 13.152 59013.368 8914.698 13.127 59013.333 20090106230055 . 8914.705 13.132 59013.313 8914.672 13.110 59013.339 20090106230056 . 8914.733 13.179 59013.320 8914.675 13.088 59013.326 20090106230057 . 8914.659 13.129 59013.313 8914.665 13.100 59013.271 20090106230058 . 8914.682 13.165 59013.280 8914.682 13.104 59013.307 20090106230059 . 8914.668 13.153 59013.281 8914.696 13.126 59013.303 20090106230100 . 8914.674 13.186 59013.286 8914.644 13.122 59013.280 20090106230101 . 8914.650 13.199 59013.305 8914.648 13.126 59013.274 20090106230102 . 8914.643 13.194 59013.250 8914.609 13.143 59013.241 20090106230103 . 8914.612 13.149 59013.239 8914.586 13.109 59013.251 20090106230104 . 8914.619 13.147 59013.248 8914.642 13.131 59013.258 20090106230105 . 8914.632 13.163 59013.257 8914.620 13.126 59013.251 20090106230106 . 8914.634 13.187 59013.250 8914.573 13.088 59013.217 20090106230107 . 8914.595 13.166 59013.216 8914.586 13.073 59013.200 20090106230108 . 8914.546 13.152 59013.205 8914.545 13.124 59013.196 20090106230109 . 8914.575 13.149 59013.229 8914.580 13.121 59013.209 20090106230110 . 8914.574 13.184 59013.230 8914.551 13.146 59013.191 20090106230111 . 8914.551 13.168 59013.177 8914.514 13.096 59013.169 20090106230112 . 8914.522 13.133 59013.156 8914.490 13.094 59013.139 20090106230113 . 8914.536 13.129 59013.170 8914.507 13.123 59013.137 20090106230114 . 8914.522 13.145 59013.160 8914.493 13.127 59013.160 20090106230115 . 8914.506 13.159 59013.167 8914.450 13.093 59013.117 20090106230116 . 8914.498 13.163 59013.131 8914.460 13.111 59013.118 20090106230117 . 8914.438 13.116 59013.104 8914.442 13.101 59013.098 20090106230118 . 8914.482 13.143 59013.124 8914.405 13.126 59013.116 20090106230119 . 8914.454 13.140 59013.145 8914.410 13.126 59013.094 20090106230120 . 8914.447 13.177 59013.162 8914.383 13.113 59013.103 20090106230121 . 8914.427 13.135 59013.140 8914.346 13.112 59013.097 20090106230122 . 8914.365 13.177 59013.141 8914.360 13.111 59013.092 20090106230123 . 8914.377 13.140 59013.114 8914.319 13.124 59013.077 20090106230124 . 8914.373 13.156 59013.085 8914.355 13.139 59013.102 20090106230125 . 8914.363 13.122 59013.076 8914.301 13.122 59013.055 20090106230126 . 8914.352 13.156 59013.064 8914.288 13.112 59013.042 20090106230127 . 8914.331 13.134 59013.044 8914.295 13.106 59013.044 20090106230128 . 8914.288 13.164 59013.030 8914.267 13.135 59013.041 20090106230129 . 8914.299 13.164 59013.000 8914.273 13.131 59013.017 20090106230130 . 8914.294 13.145 59013.008 8914.238 13.125 59012.985 20090106230131 . 8914.281 13.173 59012.980 8914.237 13.130 59012.973 20090106230132 . 8914.238 13.158 59012.987 8914.233 13.113 59012.966 20090106230133 . 8914.233 13.142 59012.961 8914.193 13.134 59012.954 20090106230134 . 8914.212 13.130 59012.921 8914.164 13.107 59012.924 20090106230135 . 8914.210 13.141 59012.926 8914.194 13.082 59012.864 20090106230136 . 8914.204 13.120 59012.899 8914.177 13.089 59012.897 20090106230137 . 8914.181 13.075 59012.867 8914.163 13.054 59012.815 20090106230138 . 8914.177 13.111 59012.822 8914.120 13.067 59012.815 20090106230139 . 8914.149 13.078 59012.817 8914.130 13.025 59012.817 20090106230140 . 8914.187 13.097 59012.816 8914.167 13.063 59012.831 20090106230141 . 8914.185 13.058 59012.811 8914.130 13.030 59012.787 20090106230142 . 8914.136 13.040 59012.767 8914.086 12.953 59012.775 20090106230143 . 8914.149 13.037 59012.776 8914.062 12.977 59012.696 20090106230144 . 8914.095 12.996 59012.678 8914.079 12.958 59012.687 20090106230145 . 8914.132 13.028 59012.690 8914.070 12.949 59012.699 20090106230146 . 8914.099 13.017 59012.688 8914.080 12.957 59012.682 20090106230147 . 8914.086 12.998 59012.672 8914.094 12.925 59012.679 20090106230148 . 8914.084 12.947 59012.658 8914.073 12.932 59012.606 20090106230149 . 8914.087 12.947 59012.627 8914.084 12.922 59012.618 20090106230150 . 8914.075 12.953 59012.632 8914.085 12.883 59012.635 20090106230151 . 8914.113 12.929 59012.637 8914.085 12.899 59012.604 20090106230152 . 8914.076 12.900 59012.595 8914.057 12.877 59012.581 20090106230153 . 8914.045 12.918 59012.559 8914.069 12.877 59012.570 20090106230154 . 8914.033 12.879 59012.571 8914.042 12.862 59012.559 20090106230155 . 8914.029 12.901 59012.576 8914.010 12.881 59012.548 20090106230156 . 8913.991 12.879 59012.503 8913.998 12.807 59012.492 20090106230157 . 8913.991 12.860 59012.462 8913.954 12.785 59012.407 20090106230158 . 8913.976 12.870 59012.465 8913.948 12.815 59012.445 20090106230159 . 8913.952 12.853 59012.479 8913.971 12.834 59012.452 20090106230200 . 8913.969 12.880 59012.490 8913.919 12.851 59012.444 20090106230201 . 8913.946 12.827 59012.415 8913.919 12.828 59012.406 20090106230202 . 8913.909 12.813 59012.381 8913.893 12.790 59012.350 20090106230203 . 8913.917 12.814 59012.362 8913.910 12.780 59012.322 20090106230204 . 8913.887 12.809 59012.326 8913.853 12.775 59012.296 20090106230205 . 8913.875 12.789 59012.316 8913.829 12.740 59012.266 20090106230206 . 8913.879 12.787 59012.312 8913.848 12.768 59012.294 20090106230207 . 8913.869 12.748 59012.263 8913.800 12.750 59012.226 20090106230208 . 8913.825 12.733 59012.252 8913.789 12.726 59012.201 20090106230209 . 8913.811 12.708 59012.197 8913.770 12.687 59012.183 20090106230210 . 8913.814 12.684 59012.189 8913.763 12.667 59012.165 20090106230211 . 8913.819 12.693 59012.156 8913.727 12.657 59012.132 20090106230212 . 8913.802 12.694 59012.138 8913.751 12.658 59012.109 20090106230213 . 8913.727 12.665 59012.120 8913.698 12.630 59012.105 20090106230214 . 8913.714 12.645 59012.107 8913.677 12.622 59012.101 20090106230215 . 8913.709 12.634 59012.074 8913.653 12.626 59012.063 20090106230216 . 8913.681 12.577 59012.027 8913.627 12.583 59012.040 20090106230217 . 8913.663 12.628 59012.048 8913.617 12.569 59012.007 20090106230218 . 8913.676 12.610 59012.010 8913.567 12.538 59011.985 20090106230219 . 8913.640 12.548 59011.987 8913.561 12.524 59011.979 20090106230220 . 8913.604 12.554 59011.960 8913.570 12.516 59011.963 20090106230221 . 8913.602 12.557 59011.933 8913.585 12.521 59011.963 20090106230222 . 8913.597 12.519 59011.917 8913.577 12.456 59011.891 20090106230223 . 8913.588 12.503 59011.913 8913.551 12.473 59011.920 20090106230224 . 8913.584 12.525 59011.918 8913.535 12.471 59011.907 20090106230225 . 8913.573 12.512 59011.893 8913.510 12.433 59011.904 20090106230226 . 8913.559 12.466 59011.884 8913.521 12.426 59011.879 20090106230227 . 8913.578 12.475 59011.848 8913.521 12.397 59011.899 20090106230228 . 8913.554 12.479 59011.865 8913.502 12.401 59011.864 20090106230229 . 8913.532 12.460 59011.896 8913.520 12.394 59011.896 20090106230230 . 8913.559 12.425 59011.914 8913.514 12.379 59011.868 20090106230231 . 8913.524 12.421 59011.870 8913.512 12.391 59011.875 20090106230232 . 8913.531 12.456 59011.900 8913.522 12.374 59011.879 20090106230233 . 8913.541 12.449 59011.889 8913.485 12.346 59011.883 20090106230234 . 8913.532 12.426 59011.900 8913.513 12.334 59011.872 20090106230235 . 8913.548 12.386 59011.886 8913.553 12.327 59011.899 20090106230236 . 8913.524 12.372 59011.882 8913.511 12.296 59011.895 20090106230237 . 8913.531 12.355 59011.890 8913.516 12.274 59011.890 20090106230238 . 8913.573 12.348 59011.903 8913.529 12.262 59011.890 20090106230239 . 8913.547 12.371 59011.859 8913.560 12.328 59011.915 20090106230240 . 8913.561 12.341 59011.876 8913.558 12.303 59011.913 20090106230241 . 8913.575 12.334 59011.937 8913.555 12.260 59011.894 20090106230242 . 8913.592 12.350 59011.946 8913.631 12.282 59011.954 20090106230243 . 8913.616 12.344 59011.966 8913.622 12.254 59011.965 20090106230244 . 8913.621 12.312 59011.992 8913.633 12.246 59011.960 20090106230245 . 8913.666 12.315 59011.976 8913.644 12.232 59012.004 20090106230246 . 8913.682 12.321 59012.015 8913.648 12.282 59012.000 20090106230247 . 8913.663 12.306 59012.006 8913.653 12.260 59012.010 20090106230248 . 8913.650 12.311 59012.036 8913.637 12.249 59012.006 20090106230249 . 8913.673 12.325 59012.041 8913.685 12.261 59012.004 20090106230250 . 8913.693 12.308 59012.045 8913.702 12.267 59012.030 20090106230251 . 8913.707 12.308 59012.061 8913.682 12.221 59012.052 20090106230252 . 8913.702 12.284 59012.093 8913.733 12.250 59012.065 20090106230253 . 8913.710 12.281 59012.094 8913.688 12.255 59012.063 20090106230254 . 8913.711 12.283 59012.079 8913.722 12.240 59012.051 20090106230255 . 8913.740 12.275 59012.102 8913.725 12.225 59012.082 20090106230256 . 8913.802 12.266 59012.143 8913.779 12.210 59012.101 20090106230257 . 8913.819 12.284 59012.169 8913.828 12.258 59012.178 20090106230258 . 8913.843 12.291 59012.177 8913.779 12.289 59012.213 20090106230259 . 8913.802 12.299 59012.188 8913.808 12.257 59012.209 20090106230300 . 8913.827 12.306 59012.266 8913.803 12.278 59012.220 20090106230301 . 8913.857 12.299 59012.268 8913.838 12.266 59012.264 20090106230302 . 8913.882 12.328 59012.320 8913.885 12.276 59012.286 20090106230303 . 8913.870 12.326 59012.340 8913.902 12.253 59012.284 20090106230304 . 8913.875 12.292 59012.323 8913.908 12.280 59012.349 20090106230305 . 8913.940 12.328 59012.367 8913.922 12.234 59012.343 20090106230306 . 8913.975 12.295 59012.373 8913.924 12.251 59012.314 20090106230307 . 8913.953 12.272 59012.358 8913.945 12.247 59012.334 20090106230308 . 8914.006 12.318 59012.397 8913.986 12.273 59012.373 20090106230309 . 8913.962 12.277 59012.365 8913.974 12.291 59012.410 20090106230310 . 8914.031 12.301 59012.418 8914.003 12.287 59012.410 20090106230311 . 8914.031 12.316 59012.424 8914.039 12.284 59012.401 20090106230312 . 8914.058 12.288 59012.441 8914.045 12.276 59012.446 20090106230313 . 8914.099 12.290 59012.465 8914.084 12.271 59012.442 20090106230314 . 8914.131 12.317 59012.480 8914.095 12.270 59012.452 20090106230315 . 8914.152 12.324 59012.479 8914.093 12.248 59012.389 20090106230316 . 8914.165 12.297 59012.473 8914.117 12.269 59012.460 20090106230317 . 8914.153 12.331 59012.467 8914.116 12.272 59012.448 20090106230318 . 8914.176 12.310 59012.482 8914.138 12.264 59012.446 20090106230319 . 8914.236 12.299 59012.477 8914.195 12.302 59012.475 20090106230320 . 8914.245 12.291 59012.451 8914.232 12.301 59012.503 20090106230321 . 8914.244 12.290 59012.468 8914.252 12.272 59012.491 20090106230322 . 8914.283 12.309 59012.491 8914.240 12.274 59012.515 20090106230323 . 8914.328 12.303 59012.513 8914.292 12.280 59012.515 20090106230324 . 8914.353 12.350 59012.531 8914.307 12.321 59012.546 20090106230325 . 8914.334 12.321 59012.544 8914.333 12.279 59012.537 20090106230326 . 8914.395 12.365 59012.535 8914.347 12.313 59012.548 20090106230327 . 8914.415 12.341 59012.548 8914.356 12.333 59012.548 20090106230328 . 8914.396 12.378 59012.559 8914.378 12.349 59012.553 20090106230329 . 8914.423 12.393 59012.568 8914.437 12.409 59012.594 20090106230330 . 8914.411 12.396 59012.557 8914.434 12.367 59012.574 20090106230331 . 8914.443 12.419 59012.577 8914.432 12.357 59012.572 20090106230332 . 8914.426 12.436 59012.561 8914.430 12.375 59012.585 20090106230333 . 8914.458 12.471 59012.578 8914.431 12.403 59012.564 20090106230334 . 8914.492 12.459 59012.595 8914.450 12.391 59012.604 20090106230335 . 8914.480 12.449 59012.566 8914.455 12.410 59012.587 20090106230336 . 8914.489 12.473 59012.589 8914.463 12.420 59012.566 20090106230337 . 8914.479 12.459 59012.575 8914.457 12.463 59012.610 20090106230338 . 8914.489 12.484 59012.596 8914.458 12.466 59012.583 20090106230339 . 8914.507 12.511 59012.606 8914.467 12.500 59012.611 20090106230340 . 8914.489 12.595 59012.618 8914.486 12.542 59012.591 20090106230341 . 8914.508 12.589 59012.643 8914.476 12.544 59012.597 20090106230342 . 8914.490 12.611 59012.607 8914.461 12.561 59012.566 20090106230343 . 8914.477 12.621 59012.615 8914.443 12.579 59012.576 20090106230344 . 8914.486 12.653 59012.604 8914.469 12.628 59012.588 20090106230345 . 8914.479 12.655 59012.615 8914.467 12.632 59012.567 20090106230346 . 8914.509 12.689 59012.605 8914.484 12.662 59012.586 20090106230347 . 8914.495 12.688 59012.577 8914.469 12.667 59012.554 20090106230348 . 8914.473 12.721 59012.610 8914.482 12.697 59012.575 20090106230349 . 8914.527 12.725 59012.582 8914.488 12.751 59012.588 20090106230350 . 8914.496 12.778 59012.584 8914.461 12.733 59012.552 20090106230351 . 8914.468 12.758 59012.545 8914.429 12.762 59012.566 20090106230352 . 8914.481 12.816 59012.620 8914.421 12.777 59012.578 20090106230353 . 8914.480 12.854 59012.628 8914.429 12.812 59012.576 20090106230354 . 8914.473 12.843 59012.592 8914.439 12.821 59012.582 20090106230355 . 8914.454 12.871 59012.606 8914.418 12.876 59012.581 20090106230356 . 8914.445 12.888 59012.610 8914.427 12.887 59012.588 20090106230357 . 8914.463 12.912 59012.590 8914.401 12.876 59012.559 20090106230358 . 8914.475 12.920 59012.591 8914.409 12.908 59012.586 20090106230359 . 8914.434 12.954 59012.630 8914.368 12.933 59012.615 20090106230400 . 8914.428 12.960 59012.626 8914.412 12.988 59012.639 20090106230401 . 8914.468 13.043 59012.683 8914.400 12.990 59012.652 20090106230402 . 8914.439 13.047 59012.664 8914.413 13.034 59012.674 20090106230403 . 8914.458 13.061 59012.684 8914.405 13.019 59012.681 20090106230404 . 8914.404 13.037 59012.664 8914.370 13.019 59012.654 20090106230405 . 8914.433 13.066 59012.682 8914.369 13.036 59012.672 20090106230406 . 8914.411 13.065 59012.699 8914.410 13.031 59012.696 20090106230407 . 8914.409 13.104 59012.688 8914.367 13.055 59012.681 20090106230408 . 8914.385 13.088 59012.684 8914.395 13.057 59012.659 20090106230409 . 8914.426 13.101 59012.700 8914.345 13.050 59012.705 20090106230410 . 8914.389 13.076 59012.705 8914.360 13.067 59012.747 20090106230411 . 8914.397 13.122 59012.732 8914.382 13.103 59012.719 20090106230412 . 8914.390 13.118 59012.710 8914.375 13.087 59012.715 20090106230413 . 8914.399 13.132 59012.710 8914.360 13.073 59012.719 20090106230414 . 8914.396 13.146 59012.727 8914.324 13.097 59012.735 20090106230415 . 8914.380 13.149 59012.744 8914.357 13.115 59012.736 20090106230416 . 8914.356 13.139 59012.724 8914.352 13.116 59012.741 20090106230417 . 8914.357 13.123 59012.718 8914.340 13.080 59012.742 20090106230418 . 8914.345 13.112 59012.706 8914.339 13.075 59012.715 20090106230419 . 8914.363 13.118 59012.717 8914.353 13.144 59012.751 20090106230420 . 8914.364 13.166 59012.769 8914.346 13.111 59012.760 20090106230421 . 8914.373 13.187 59012.783 8914.370 13.138 59012.811 20090106230422 . 8914.394 13.177 59012.778 8914.363 13.132 59012.820 20090106230423 . 8914.395 13.179 59012.799 8914.369 13.134 59012.799 20090106230424 . 8914.392 13.204 59012.785 8914.375 13.141 59012.784 20090106230425 . 8914.418 13.210 59012.795 8914.398 13.156 59012.842 20090106230426 . 8914.434 13.221 59012.829 8914.393 13.133 59012.834 20090106230427 . 8914.411 13.190 59012.827 8914.432 13.147 59012.865 20090106230428 . 8914.462 13.206 59012.851 8914.424 13.142 59012.841 20090106230429 . 8914.455 13.209 59012.874 8914.439 13.148 59012.876 20090106230430 . 8914.461 13.210 59012.894 8914.449 13.160 59012.907 20090106230431 . 8914.491 13.202 59012.895 8914.472 13.164 59012.957 20090106230432 . 8914.501 13.215 59012.929 8914.444 13.179 59012.909 20090106230433 . 8914.486 13.185 59012.922 8914.507 13.205 59012.934 20090106230434 . 8914.497 13.235 59012.973 8914.488 13.203 59012.947 20090106230435 . 8914.501 13.233 59012.973 8914.472 13.195 59012.925 20090106230436 . 8914.501 13.230 59012.964 8914.502 13.200 59012.948 20090106230437 . 8914.505 13.219 59012.967 8914.493 13.164 59012.909 20090106230438 . 8914.536 13.190 59012.948 8914.492 13.149 59012.934 20090106230439 . 8914.512 13.202 59012.945 8914.531 13.182 59012.954 20090106230440 . 8914.566 13.257 59012.993 8914.542 13.194 59012.965 20090106230441 . 8914.551 13.252 59012.966 8914.543 13.204 59012.966 20090106230442 . 8914.576 13.244 59013.003 8914.543 13.220 59012.977 20090106230443 . 8914.556 13.230 59013.002 8914.540 13.196 59012.975 20090106230444 . 8914.594 13.249 59013.028 8914.563 13.245 59013.008 20090106230445 . 8914.607 13.214 59013.007 8914.611 13.240 59013.011 20090106230446 . 8914.641 13.243 59013.016 8914.626 13.237 59012.994 20090106230447 . 8914.660 13.246 59013.040 8914.623 13.255 59013.041 20090106230448 . 8914.650 13.258 59013.036 8914.619 13.243 59013.035 20090106230449 . 8914.630 13.240 59013.053 8914.631 13.230 59013.037 20090106230450 . 8914.697 13.297 59013.072 8914.655 13.257 59013.037 20090106230451 . 8914.696 13.268 59013.113 8914.685 13.260 59013.078 20090106230452 . 8914.729 13.275 59013.124 8914.695 13.240 59013.099 20090106230453 . 8914.741 13.243 59013.107 8914.710 13.272 59013.108 20090106230454 . 8914.741 13.307 59013.147 8914.721 13.283 59013.165 20090106230455 . 8914.788 13.310 59013.140 8914.756 13.281 59013.163 20090106230456 . 8914.819 13.326 59013.171 8914.784 13.276 59013.153 20090106230457 . 8914.843 13.351 59013.173 8914.821 13.287 59013.162 20090106230458 . 8914.852 13.346 59013.207 8914.828 13.295 59013.182 20090106230459 . 8914.891 13.330 59013.206 8914.828 13.294 59013.227 20090106230500 . 8914.883 13.366 59013.252 8914.853 13.302 59013.230 20090106230501 . 8914.892 13.373 59013.227 8914.880 13.329 59013.253 20090106230502 . 8914.942 13.389 59013.262 8914.934 13.380 59013.304 20090106230503 . 8914.949 13.402 59013.279 8914.916 13.387 59013.336 20090106230504 . 8914.993 13.404 59013.344 8914.976 13.402 59013.330 20090106230505 . 8914.984 13.430 59013.338 8914.985 13.376 59013.339 20090106230506 . 8915.010 13.438 59013.334 8915.010 13.377 59013.367 20090106230507 . 8915.042 13.463 59013.359 8915.010 13.417 59013.389 20090106230508 . 8915.068 13.469 59013.372 8915.033 13.439 59013.402 20090106230509 . 8915.065 13.500 59013.413 8915.022 13.429 59013.434 20090106230510 . 8915.075 13.488 59013.423 8915.047 13.503 59013.458 20090106230511 . 8915.111 13.536 59013.450 8915.062 13.465 59013.498 20090106230512 . 8915.120 13.553 59013.497 8915.109 13.493 59013.463 20090106230513 . 8915.135 13.572 59013.489 8915.109 13.505 59013.494 20090106230514 . 8915.144 13.576 59013.500 8915.116 13.534 59013.530 20090106230515 . 8915.159 13.580 59013.545 8915.150 13.551 59013.561 20090106230516 . 8915.181 13.628 59013.545 8915.163 13.581 59013.604 20090106230517 . 8915.230 13.655 59013.591 8915.207 13.582 59013.586 20090106230518 . 8915.208 13.620 59013.580 8915.229 13.587 59013.603 20090106230519 . 8915.208 13.622 59013.593 8915.205 13.577 59013.590 20090106230520 . 8915.242 13.683 59013.637 8915.233 13.599 59013.615 20090106230521 . 8915.287 13.671 59013.627 8915.252 13.646 59013.642 20090106230522 . 8915.310 13.682 59013.658 8915.285 13.673 59013.685 20090106230523 . 8915.294 13.702 59013.656 8915.291 13.652 59013.679 20090106230524 . 8915.332 13.708 59013.693 8915.338 13.682 59013.701 20090106230525 . 8915.329 13.737 59013.726 8915.348 13.718 59013.710 20090106230526 . 8915.331 13.752 59013.722 8915.339 13.719 59013.716 20090106230527 . 8915.363 13.710 59013.715 8915.350 13.715 59013.744 20090106230528 . 8915.352 13.747 59013.727 8915.354 13.713 59013.746 20090106230529 . 8915.341 13.773 59013.768 8915.395 13.740 59013.780 20090106230530 . 8915.389 13.778 59013.773 8915.378 13.746 59013.762 20090106230531 . 8915.442 13.798 59013.811 8915.407 13.773 59013.805 20090106230532 . 8915.430 13.822 59013.831 8915.428 13.794 59013.795 20090106230533 . 8915.455 13.828 59013.839 8915.426 13.783 59013.827 20090106230534 . 8915.419 13.830 59013.874 8915.435 13.817 59013.843 20090106230535 . 8915.463 13.865 59013.902 8915.445 13.835 59013.878 20090106230536 . 8915.479 13.869 59013.898 8915.465 13.809 59013.890 20090106230537 . 8915.480 13.875 59013.921 8915.448 13.820 59013.905 20090106230538 . 8915.459 13.850 59013.894 8915.456 13.844 59013.894 20090106230539 . 8915.466 13.859 59013.893 8915.434 13.818 59013.910 20090106230540 . 8915.461 13.890 59013.917 8915.453 13.873 59013.923 20090106230541 . 8915.447 13.908 59013.952 8915.451 13.866 59013.941 20090106230542 . 8915.493 13.915 59013.963 8915.459 13.852 59013.917 20090106230543 . 8915.467 13.894 59013.955 8915.458 13.876 59013.938 20090106230544 . 8915.479 13.881 59013.968 8915.465 13.853 59013.950 20090106230545 . 8915.501 13.911 59013.946 8915.462 13.831 59013.900 20090106230546 . 8915.500 13.895 59013.915 8915.423 13.889 59013.931 20090106230547 . 8915.478 13.878 59013.918 8915.446 13.844 59013.926 20090106230548 . 8915.461 13.881 59013.938 8915.449 13.864 59013.924 20090106230549 . 8915.495 13.912 59013.947 8915.470 13.882 59013.919 20090106230550 . 8915.471 13.861 59013.935 8915.418 13.831 59013.931 20090106230551 . 8915.498 13.864 59013.916 8915.472 13.857 59013.941 20090106230552 . 8915.486 13.874 59013.923 8915.463 13.852 59013.913 20090106230553 . 8915.513 13.867 59013.927 8915.475 13.837 59013.928 20090106230554 . 8915.502 13.851 59013.927 8915.487 13.830 59013.950 20090106230555 . 8915.504 13.859 59013.944 8915.467 13.844 59013.915 20090106230556 . 8915.519 13.853 59013.954 8915.467 13.815 59013.928 20090106230557 . 8915.492 13.839 59013.952 8915.475 13.822 59013.970 20090106230558 . 8915.513 13.818 59013.963 8915.483 13.854 59013.943 20090106230559 . 8915.510 13.824 59013.938 8915.474 13.796 59013.930 20090106230600 . 8915.547 13.804 59013.921 8915.510 13.791 59013.958 20090106230601 . 8915.549 13.792 59013.951 8915.518 13.766 59013.969 20090106230602 . 8915.559 13.824 59013.952 8915.525 13.787 59013.941 20090106230603 . 8915.581 13.790 59013.934 8915.534 13.727 59013.910 20090106230604 . 8915.599 13.776 59013.926 8915.577 13.698 59013.937 20090106230605 . 8915.603 13.745 59013.939 8915.569 13.727 59013.935 20090106230606 . 8915.612 13.746 59013.954 8915.567 13.716 59013.919 20090106230607 . 8915.643 13.767 59013.955 8915.620 13.716 59013.963 20090106230608 . 8915.649 13.723 59013.938 8915.605 13.708 59013.974 20090106230609 . 8915.639 13.764 59013.986 8915.587 13.686 59013.964 20090106230610 . 8915.681 13.735 59013.989 8915.613 13.698 59013.962 20090106230611 . 8915.683 13.713 59014.015 8915.644 13.712 59014.019 20090106230612 . 8915.699 13.719 59014.019 8915.685 13.698 59014.030 20090106230613 . 8915.751 13.720 59014.017 8915.730 13.690 59014.057 20090106230614 . 8915.744 13.711 59014.048 8915.739 13.669 59014.067 20090106230615 . 8915.805 13.713 59014.058 8915.775 13.652 59014.100 20090106230616 . 8915.821 13.687 59014.075 8915.788 13.671 59014.111 20090106230617 . 8915.854 13.722 59014.094 8915.863 13.658 59014.139 20090106230618 . 8915.897 13.696 59014.103 8915.903 13.659 59014.165 20090106230619 . 8915.948 13.687 59014.168 8915.938 13.657 59014.159 20090106230620 . 8915.992 13.688 59014.187 8915.962 13.647 59014.207 20090106230621 . 8915.993 13.713 59014.249 8915.988 13.705 59014.304 20090106230622 . 8916.025 13.718 59014.278 8916.030 13.688 59014.302 20090106230623 . 8916.060 13.695 59014.309 8916.037 13.701 59014.356 20090106230624 . 8916.107 13.736 59014.357 8916.074 13.694 59014.375 20090106230625 . 8916.111 13.744 59014.422 8916.087 13.678 59014.433 20090106230626 . 8916.143 13.736 59014.402 8916.121 13.710 59014.430 20090106230627 . 8916.175 13.789 59014.424 8916.169 13.713 59014.429 20090106230628 . 8916.202 13.772 59014.431 8916.171 13.709 59014.449 20090106230629 . 8916.194 13.766 59014.419 8916.186 13.732 59014.459 20090106230630 . 8916.184 13.767 59014.466 8916.195 13.748 59014.497 20090106230631 . 8916.213 13.840 59014.507 8916.177 13.747 59014.477 20090106230632 . 8916.196 13.783 59014.505 8916.226 13.766 59014.497 20090106230633 . 8916.263 13.817 59014.514 8916.203 13.770 59014.513 20090106230634 . 8916.224 13.818 59014.509 8916.234 13.773 59014.536 20090106230635 . 8916.275 13.835 59014.513 8916.270 13.829 59014.542 20090106230636 . 8916.300 13.837 59014.520 8916.270 13.812 59014.504 20090106230637 . 8916.315 13.840 59014.547 8916.287 13.802 59014.514 20090106230638 . 8916.319 13.887 59014.525 8916.310 13.812 59014.508 20090106230639 . 8916.327 13.810 59014.507 8916.327 13.783 59014.475 20090106230640 . 8916.306 13.880 59014.519 8916.305 13.826 59014.498 20090106230641 . 8916.327 13.924 59014.537 8916.331 13.847 59014.502 20090106230642 . 8916.346 13.909 59014.531 8916.315 13.887 59014.508 20090106230643 . 8916.336 13.894 59014.513 8916.321 13.851 59014.464 20090106230644 . 8916.315 13.917 59014.532 8916.328 13.871 59014.504 20090106230645 . 8916.351 13.914 59014.518 8916.293 13.884 59014.524 20090106230646 . 8916.343 13.910 59014.475 8916.314 13.888 59014.509 20090106230647 . 8916.354 13.924 59014.493 8916.355 13.849 59014.505 20090106230648 . 8916.349 13.941 59014.527 8916.384 13.896 59014.518 20090106230649 . 8916.373 13.945 59014.534 8916.355 13.896 59014.502 20090106230650 . 8916.357 13.968 59014.524 8916.354 13.903 59014.513 20090106230651 . 8916.361 13.958 59014.525 8916.388 13.933 59014.500 20090106230652 . 8916.420 13.977 59014.554 8916.408 13.954 59014.546 20090106230653 . 8916.436 14.011 59014.587 8916.425 13.950 59014.560 20090106230654 . 8916.436 14.014 59014.555 8916.404 13.947 59014.562 20090106230655 . 8916.432 14.021 59014.558 8916.430 13.956 59014.580 20090106230656 . 8916.468 14.023 59014.583 8916.458 14.002 59014.565 20090106230657 . 8916.478 14.008 59014.587 8916.501 13.991 59014.561 20090106230658 . 8916.473 14.045 59014.604 8916.496 13.970 59014.544 20090106230659 . 8916.512 14.024 59014.612 8916.504 13.984 59014.554 20090106230700 . 8916.505 14.015 59014.600 8916.517 14.007 59014.577 20090106230701 . 8916.522 14.045 59014.628 8916.545 14.001 59014.618 20090106230702 . 8916.529 14.073 59014.604 8916.527 14.048 59014.632 20090106230703 . 8916.550 14.084 59014.696 8916.541 14.052 59014.620 20090106230704 . 8916.557 14.052 59014.656 8916.551 14.049 59014.624 20090106230705 . 8916.569 14.060 59014.681 8916.556 14.048 59014.680 20090106230706 . 8916.599 14.091 59014.733 8916.624 14.054 59014.714 20090106230707 . 8916.621 14.076 59014.735 8916.576 14.048 59014.721 20090106230708 . 8916.618 14.072 59014.743 8916.624 14.055 59014.718 20090106230709 . 8916.648 14.073 59014.758 8916.610 14.079 59014.727 20090106230710 . 8916.665 14.077 59014.766 8916.641 14.087 59014.728 20090106230711 . 8916.688 14.125 59014.799 8916.674 14.092 59014.736 20090106230712 . 8916.702 14.113 59014.811 8916.698 14.119 59014.787 20090106230713 . 8916.704 14.161 59014.826 8916.681 14.118 59014.811 20090106230714 . 8916.697 14.127 59014.836 8916.704 14.101 59014.825 20090106230715 . 8916.715 14.146 59014.824 8916.733 14.107 59014.856 20090106230716 . 8916.744 14.177 59014.871 8916.723 14.163 59014.851 20090106230717 . 8916.749 14.163 59014.880 8916.763 14.152 59014.864 20090106230718 . 8916.787 14.200 59014.905 8916.770 14.160 59014.873 20090106230719 . 8916.768 14.162 59014.882 8916.786 14.193 59014.895 20090106230720 . 8916.799 14.214 59014.917 8916.787 14.196 59014.870 20090106230721 . 8916.838 14.228 59014.922 8916.816 14.221 59014.939 20090106230722 . 8916.814 14.237 59014.952 8916.805 14.270 59014.931 20090106230723 . 8916.829 14.273 59014.923 8916.829 14.254 59014.932 20090106230724 . 8916.866 14.295 59014.932 8916.858 14.272 59014.941 20090106230725 . 8916.851 14.297 59014.965 8916.853 14.322 59014.958 20090106230726 . 8916.880 14.332 59014.982 8916.864 14.319 59014.972 20090106230727 . 8916.914 14.359 59014.991 8916.870 14.344 59014.925 20090106230728 . 8916.868 14.366 59014.948 8916.826 14.352 59014.945 20090106230729 . 8916.900 14.392 59014.983 8916.862 14.393 59014.946 20090106230730 . 8916.908 14.403 59014.971 8916.890 14.387 59014.945 20090106230731 . 8916.914 14.443 59014.977 8916.896 14.410 59014.967 20090106230732 . 8916.901 14.447 59014.968 8916.915 14.424 59014.934 20090106230733 . 8916.936 14.472 59014.984 8916.897 14.445 59014.956 20090106230734 . 8916.957 14.476 59014.974 8916.909 14.427 59014.941 20090106230735 . 8916.943 14.457 59015.007 8916.891 14.417 59014.939 20090106230736 . 8916.945 14.455 59014.979 8916.925 14.434 59014.928 20090106230737 . 8916.953 14.476 59014.955 8916.919 14.435 59014.942 20090106230738 . 8916.946 14.476 59014.952 8916.905 14.442 59014.934 20090106230739 . 8916.935 14.448 59014.937 8916.892 14.413 59014.890 20090106230740 . 8916.949 14.440 59014.941 8916.903 14.414 59014.905 20090106230741 . 8916.951 14.501 59014.933 8916.917 14.459 59014.953 20090106230742 . 8916.978 14.524 59014.927 8916.937 14.488 59014.938 20090106230743 . 8916.991 14.503 59014.943 8916.944 14.475 59014.909 20090106230744 . 8917.006 14.527 59014.965 8916.982 14.507 59014.952 20090106230745 . 8916.968 14.530 59014.956 8916.968 14.484 59014.943 20090106230746 . 8917.011 14.518 59014.932 8916.969 14.496 59014.941 20090106230747 . 8916.976 14.513 59014.918 8916.942 14.497 59014.923 20090106230748 . 8916.971 14.521 59014.927 8916.970 14.506 59014.920 20090106230749 . 8916.972 14.544 59014.926 8916.928 14.493 59014.892 20090106230750 . 8916.978 14.543 59014.936 8916.943 14.518 59014.911 20090106230751 . 8916.945 14.517 59014.923 8916.922 14.517 59014.892 20090106230752 . 8916.938 14.564 59014.863 8916.894 14.536 59014.839 20090106230753 . 8916.931 14.504 59014.873 8916.876 14.496 59014.852 20090106230754 . 8916.911 14.517 59014.861 8916.858 14.517 59014.834 20090106230755 . 8916.908 14.523 59014.833 8916.851 14.521 59014.815 20090106230756 . 8916.903 14.542 59014.823 8916.876 14.510 59014.794 20090106230757 . 8916.871 14.525 59014.768 8916.830 14.532 59014.727 20090106230758 . 8916.898 14.532 59014.749 8916.857 14.522 59014.763 20090106230759 . 8916.873 14.504 59014.700 8916.812 14.507 59014.721 20090106230800 . 8916.894 14.550 59014.716 8916.833 14.499 59014.677 20090106230801 . 8916.876 14.487 59014.677 8916.799 14.499 59014.662 20090106230802 . 8916.823 14.517 59014.717 8916.800 14.473 59014.673 20090106230803 . 8916.827 14.513 59014.671 8916.796 14.488 59014.663 20090106230804 . 8916.836 14.553 59014.675 8916.787 14.487 59014.677 20090106230805 . 8916.813 14.502 59014.651 8916.772 14.473 59014.625 20090106230806 . 8916.805 14.525 59014.656 8916.739 14.475 59014.633 20090106230807 . 8916.791 14.504 59014.666 8916.734 14.480 59014.648 20090106230808 . 8916.791 14.491 59014.635 8916.748 14.483 59014.616 20090106230809 . 8916.761 14.497 59014.624 8916.732 14.456 59014.627 20090106230810 . 8916.781 14.472 59014.618 8916.690 14.446 59014.599 20090106230811 . 8916.741 14.475 59014.575 8916.695 14.455 59014.589 20090106230812 . 8916.734 14.442 59014.581 8916.681 14.430 59014.561 20090106230813 . 8916.716 14.508 59014.560 8916.665 14.422 59014.532 20090106230814 . 8916.698 14.510 59014.556 8916.650 14.423 59014.512 20090106230815 . 8916.652 14.458 59014.494 8916.636 14.448 59014.518 20090106230816 . 8916.685 14.489 59014.495 8916.610 14.432 59014.461 20090106230817 . 8916.651 14.441 59014.436 8916.576 14.417 59014.438 20090106230818 . 8916.597 14.465 59014.435 8916.582 14.430 59014.401 20090106230819 . 8916.601 14.487 59014.409 8916.546 14.434 59014.378 20090106230820 . 8916.581 14.471 59014.355 8916.529 14.414 59014.373 20090106230821 . 8916.558 14.408 59014.344 8916.523 14.396 59014.353 20090106230822 . 8916.543 14.430 59014.350 8916.498 14.348 59014.348 20090106230823 . 8916.469 14.386 59014.301 8916.448 14.407 59014.315 20090106230824 . 8916.486 14.447 59014.306 8916.423 14.366 59014.281 20090106230825 . 8916.434 14.422 59014.261 8916.403 14.356 59014.265 20090106230826 . 8916.417 14.409 59014.252 8916.372 14.342 59014.207 20090106230827 . 8916.362 14.363 59014.217 8916.368 14.348 59014.197 20090106230828 . 8916.369 14.387 59014.210 8916.315 14.343 59014.180 20090106230829 . 8916.360 14.377 59014.162 8916.312 14.328 59014.144 20090106230830 . 8916.371 14.400 59014.181 8916.303 14.362 59014.149 20090106230831 . 8916.297 14.381 59014.126 8916.252 14.307 59014.117 20090106230832 . 8916.264 14.325 59014.115 8916.201 14.291 59014.079 20090106230833 . 8916.265 14.351 59014.090 8916.191 14.274 59014.066 20090106230834 . 8916.251 14.306 59014.057 8916.211 14.262 59014.058 20090106230835 . 8916.249 14.313 59014.048 8916.180 14.281 59014.051 20090106230836 . 8916.218 14.324 59014.046 8916.187 14.265 59014.026 20090106230837 . 8916.223 14.327 59014.040 8916.180 14.253 59014.027 20090106230838 . 8916.208 14.259 59013.988 8916.155 14.224 59013.971 20090106230839 . 8916.207 14.271 59013.991 8916.155 14.216 59013.961 20090106230840 . 8916.163 14.256 59013.925 8916.097 14.197 59013.916 20090106230841 . 8916.148 14.198 59013.929 8916.129 14.232 59013.953 20090106230842 . 8916.139 14.245 59013.906 8916.102 14.200 59013.908 20090106230843 . 8916.147 14.224 59013.913 8916.078 14.169 59013.896 20090106230844 . 8916.118 14.223 59013.912 8916.065 14.224 59013.897 20090106230845 . 8916.132 14.204 59013.892 8916.031 14.168 59013.841 20090106230846 . 8916.086 14.189 59013.840 8916.053 14.167 59013.852 20090106230847 . 8916.069 14.167 59013.834 8916.015 14.141 59013.802 20090106230848 . 8916.048 14.156 59013.821 8915.999 14.140 59013.803 20090106230849 . 8916.010 14.158 59013.791 8916.000 14.154 59013.797 20090106230850 . 8916.003 14.178 59013.795 8915.954 14.110 59013.784 20090106230851 . 8916.006 14.133 59013.787 8915.922 14.100 59013.746 20090106230852 . 8915.946 14.149 59013.753 8915.931 14.112 59013.762 20090106230853 . 8915.954 14.119 59013.753 8915.878 14.041 59013.707 20090106230854 . 8915.929 14.073 59013.699 8915.898 14.070 59013.656 20090106230855 . 8915.904 14.093 59013.704 8915.854 14.057 59013.686 20090106230856 . 8915.915 14.069 59013.682 8915.811 14.048 59013.667 20090106230857 . 8915.877 14.067 59013.671 8915.821 14.009 59013.674 20090106230858 . 8915.876 14.021 59013.657 8915.832 14.016 59013.636 20090106230859 . 8915.863 14.009 59013.637 8915.800 14.055 59013.656 20090106230900 . 8915.837 13.990 59013.661 8915.787 14.007 59013.615 20090106230901 . 8915.789 14.009 59013.609 8915.738 13.942 59013.572 20090106230902 . 8915.761 13.986 59013.600 8915.704 13.941 59013.611 20090106230903 . 8915.738 13.923 59013.612 8915.695 13.935 59013.597 20090106230904 . 8915.695 13.970 59013.607 8915.692 13.930 59013.593 20090106230905 . 8915.678 13.927 59013.601 8915.665 13.904 59013.587 20090106230906 . 8915.679 13.931 59013.580 8915.644 13.878 59013.531 20090106230907 . 8915.665 13.943 59013.594 8915.588 13.854 59013.541 20090106230908 . 8915.652 13.911 59013.550 8915.576 13.860 59013.508 20090106230909 . 8915.598 13.918 59013.534 8915.533 13.855 59013.512 20090106230910 . 8915.568 13.859 59013.476 8915.531 13.844 59013.462 20090106230911 . 8915.556 13.889 59013.453 8915.505 13.809 59013.465 20090106230912 . 8915.533 13.844 59013.463 8915.450 13.809 59013.442 20090106230913 . 8915.492 13.818 59013.429 8915.433 13.748 59013.405 20090106230914 . 8915.435 13.793 59013.365 8915.421 13.744 59013.376 20090106230915 . 8915.405 13.794 59013.401 8915.367 13.779 59013.361 20090106230916 . 8915.405 13.807 59013.369 8915.369 13.727 59013.334 20090106230917 . 8915.394 13.780 59013.350 8915.363 13.742 59013.313 20090106230918 . 8915.353 13.781 59013.324 8915.335 13.739 59013.296 20090106230919 . 8915.356 13.780 59013.306 8915.278 13.742 59013.238 20090106230920 . 8915.317 13.753 59013.226 8915.270 13.706 59013.226 20090106230921 . 8915.266 13.731 59013.214 8915.232 13.709 59013.184 20090106230922 . 8915.268 13.725 59013.184 8915.204 13.693 59013.164 20090106230923 . 8915.247 13.695 59013.189 8915.164 13.666 59013.139 20090106230924 . 8915.227 13.725 59013.146 8915.179 13.684 59013.127 20090106230925 . 8915.225 13.722 59013.138 8915.166 13.666 59013.090 20090106230926 . 8915.158 13.659 59013.084 8915.111 13.627 59013.046 20090106230927 . 8915.125 13.649 59013.053 8915.107 13.606 59013.055 20090106230928 . 8915.110 13.633 59013.037 8915.088 13.606 59013.034 20090106230929 . 8915.114 13.644 59013.011 8915.062 13.604 59012.991 20090106230930 . 8915.062 13.582 59013.006 8915.018 13.574 59012.944 20090106230931 . 8915.057 13.563 59012.959 8915.009 13.532 59012.946 20090106230932 . 8915.029 13.564 59012.959 8915.037 13.544 59012.899 20090106230933 . 8915.021 13.550 59012.900 8915.012 13.502 59012.895 20090106230934 . 8914.995 13.538 59012.878 8914.968 13.518 59012.859 20090106230935 . 8914.993 13.552 59012.871 8914.961 13.486 59012.853 20090106230936 . 8914.982 13.542 59012.857 8914.929 13.472 59012.774 20090106230937 . 8914.950 13.486 59012.778 8914.909 13.448 59012.781 20090106230938 . 8914.913 13.458 59012.768 8914.885 13.436 59012.754 20090106230939 . 8914.885 13.461 59012.766 8914.858 13.422 59012.757 20090106230940 . 8914.862 13.431 59012.725 8914.835 13.379 59012.688 20090106230941 . 8914.887 13.454 59012.714 8914.816 13.382 59012.663 20090106230942 . 8914.837 13.370 59012.660 8914.804 13.334 59012.620 20090106230943 . 8914.801 13.380 59012.650 8914.760 13.339 59012.616 20090106230944 . 8914.805 13.382 59012.628 8914.755 13.353 59012.592 20090106230945 . 8914.769 13.325 59012.573 8914.745 13.352 59012.564 20090106230946 . 8914.757 13.324 59012.552 8914.692 13.269 59012.517 20090106230947 . 8914.736 13.302 59012.567 8914.703 13.285 59012.506 20090106230948 . 8914.699 13.325 59012.531 8914.666 13.261 59012.503 20090106230949 . 8914.691 13.293 59012.527 8914.658 13.262 59012.456 20090106230950 . 8914.665 13.311 59012.494 8914.620 13.272 59012.447 20090106230951 . 8914.654 13.282 59012.465 8914.595 13.257 59012.433 20090106230952 . 8914.612 13.233 59012.428 8914.541 13.225 59012.377 20090106230953 . 8914.575 13.238 59012.405 8914.540 13.246 59012.387 20090106230954 . 8914.552 13.248 59012.373 8914.511 13.237 59012.320 20090106230955 . 8914.568 13.246 59012.366 8914.487 13.169 59012.327 20090106230956 . 8914.495 13.210 59012.337 8914.496 13.180 59012.313 20090106230957 . 8914.508 13.172 59012.315 8914.471 13.173 59012.283 20090106230958 . 8914.506 13.226 59012.336 8914.473 13.183 59012.276 20090106230959 . 8914.492 13.171 59012.303 8914.411 13.167 59012.245 20090106231000 . 8914.445 13.150 59012.249 8914.415 13.123 59012.203 20090106231001 . 8914.443 13.160 59012.252 8914.402 13.129 59012.225 20090106231002 . 8914.411 13.138 59012.173 8914.398 13.125 59012.149 20090106231003 . 8914.450 13.150 59012.220 8914.412 13.106 59012.169 20090106231004 . 8914.416 13.143 59012.202 8914.398 13.114 59012.159 20090106231005 . 8914.400 13.086 59012.162 8914.354 13.074 59012.153 20090106231006 . 8914.387 13.135 59012.170 8914.340 13.068 59012.134 20090106231007 . 8914.385 13.114 59012.125 8914.385 13.093 59012.110 20090106231008 . 8914.380 13.127 59012.109 8914.350 13.075 59012.103 20090106231009 . 8914.349 13.092 59012.112 8914.479 13.238 59012.240 20090106231010 . 8914.568 13.307 59012.318 8914.501 13.232 59012.277 20090106231011 . 8914.543 13.302 59012.257 8914.516 13.244 59012.260 20090106231012 . 8914.531 13.283 59012.256 8914.495 13.244 59012.266 20090106231013 . 8914.510 13.280 59012.277 8914.496 13.261 59012.264 20090106231014 . 8914.523 13.287 59012.264 8914.508 13.238 59012.260 20090106231015 . 8914.532 13.238 59012.256 8914.458 13.217 59012.233 20090106231016 . 8914.512 13.251 59012.245 8914.473 13.221 59012.233 20090106231017 . 8914.498 13.255 59012.255 8914.502 13.222 59012.253 20090106231018 . 8914.504 13.235 59012.285 8914.494 13.222 59012.264 20090106231019 . 8914.516 13.209 59012.283 8914.497 13.174 59012.216 20090106231020 . 8914.510 13.170 59012.243 8914.471 13.165 59012.233 20090106231021 . 8914.529 13.194 59012.258 8914.521 13.192 59012.279 20090106231022 . 8914.563 13.178 59012.296 8914.536 13.194 59012.299 20090106231023 . 8914.540 13.211 59012.314 8914.514 13.173 59012.310 20090106231024 . 8914.562 13.194 59012.324 8914.527 13.146 59012.292 20090106231025 . 8914.582 13.170 59012.324 8914.526 13.143 59012.300 20090106231026 . 8914.566 13.180 59012.314 8914.549 13.154 59012.281 20090106231027 . 8914.579 13.129 59012.302 8914.552 13.124 59012.285 20090106231028 . 8914.588 13.147 59012.333 8914.547 13.106 59012.307 20090106231029 . 8914.587 13.125 59012.324 8914.555 13.082 59012.298 20090106231030 . 8914.558 13.139 59012.334 8914.541 13.070 59012.281 20090106231031 . 8914.581 13.077 59012.324 8914.531 13.067 59012.302 20090106231032 . 8914.575 13.065 59012.352 8914.536 13.042 59012.291 20090106231033 . 8914.606 13.095 59012.313 8914.574 13.061 59012.328 20090106231034 . 8914.596 13.045 59012.318 8914.557 13.028 59012.312 20090106231035 . 8914.603 13.072 59012.310 8914.556 13.027 59012.327 20090106231036 . 8914.626 13.023 59012.345 8914.617 13.047 59012.356 20090106231037 . 8914.656 13.049 59012.357 8914.595 13.030 59012.356 20090106231038 . 8914.644 13.018 59012.352 8914.608 13.036 59012.326 20090106231039 . 8914.654 13.003 59012.337 8914.625 13.001 59012.307 20090106231040 . 8914.637 12.996 59012.328 8914.597 12.970 59012.301 20090106231041 . 8914.650 12.979 59012.281 8914.603 12.958 59012.271 20090106231042 . 8914.643 12.964 59012.278 8914.581 12.896 59012.258 20090106231043 . 8914.684 12.968 59012.344 8914.685 12.978 59012.309 20090106231044 . 8914.716 13.003 59012.301 8914.651 12.984 59012.324 20090106231045 . 8914.670 12.982 59012.306 8914.680 12.987 59012.349 20090106231046 . 8914.732 12.991 59012.348 8914.648 12.916 59012.293 20090106231047 . 8914.677 12.946 59012.300 8914.617 12.889 59012.277 20090106231048 . 8914.657 12.946 59012.286 8914.641 12.883 59012.263 20090106231049 . 8914.707 12.924 59012.292 8914.703 12.929 59012.290 20090106231050 . 8914.742 12.944 59012.313 8914.687 12.937 59012.294 20090106231051 . 8914.728 12.931 59012.300 8914.650 12.871 59012.231 20090106231052 . 8914.679 12.924 59012.273 8914.685 12.889 59012.252 20090106231053 . 8914.713 12.911 59012.271 8914.695 12.864 59012.260 20090106231054 . 8914.716 12.892 59012.271 8914.699 12.907 59012.282 20090106231055 . 8914.748 12.891 59012.263 8914.707 12.873 59012.255 20090106231056 . 8914.745 12.889 59012.241 8914.722 12.843 59012.195 20090106231057 . 8914.743 12.897 59012.230 8914.730 12.858 59012.278 20090106231058 . 8914.748 12.882 59012.267 8914.748 12.861 59012.232 20090106231059 . 8914.782 12.851 59012.251 8914.755 12.819 59012.247 20090106231100 . 8914.830 12.868 59012.289 8914.780 12.847 59012.255 20090106231101 . 8914.843 12.852 59012.269 8914.773 12.823 59012.244 20090106231102 . 8914.814 12.824 59012.269 8914.789 12.781 59012.225 20090106231103 . 8914.795 12.806 59012.213 8914.775 12.770 59012.220 20090106231104 . 8914.815 12.804 59012.230 8914.806 12.806 59012.225 20090106231105 . 8914.838 12.851 59012.254 8914.816 12.814 59012.244 20090106231106 . 8914.839 12.801 59012.210 8914.817 12.774 59012.226 20090106231107 . 8914.837 12.790 59012.242 8914.824 12.766 59012.252 20090106231108 . 8914.864 12.791 59012.237 8914.847 12.760 59012.237 20090106231109 . 8914.884 12.781 59012.241 8914.892 12.795 59012.262 20090106231110 . 8914.907 12.808 59012.260 8914.902 12.783 59012.266 20090106231111 . 8914.906 12.812 59012.279 8914.851 12.764 59012.200 20090106231112 . 8914.899 12.786 59012.251 8914.871 12.789 59012.256 20090106231113 . 8914.896 12.773 59012.245 8914.892 12.761 59012.260 20090106231114 . 8914.932 12.765 59012.273 8914.924 12.763 59012.240 20090106231115 . 8914.966 12.796 59012.285 8914.943 12.774 59012.277 20090106231116 . 8915.003 12.843 59012.291 8914.952 12.752 59012.288 20090106231117 . 8914.969 12.793 59012.265 8914.954 12.753 59012.273 20090106231118 . 8914.980 12.801 59012.270 8914.943 12.742 59012.256 20090106231119 . 8914.999 12.797 59012.260 8914.975 12.737 59012.310 20090106231120 . 8915.026 12.799 59012.297 8914.975 12.732 59012.300 20090106231121 . 8915.020 12.758 59012.237 8914.969 12.717 59012.254 20090106231122 . 8915.036 12.748 59012.241 8914.949 12.671 59012.250 20090106231123 . 8915.031 12.729 59012.250 8914.982 12.708 59012.237 20090106231124 . 8915.006 12.761 59012.255 8914.993 12.713 59012.266 20090106231125 . 8915.029 12.785 59012.248 8914.992 12.742 59012.276 20090106231126 . 8914.995 12.790 59012.264 8914.960 12.699 59012.237 20090106231127 . 8915.003 12.749 59012.232 8914.987 12.732 59012.266 20090106231128 . 8915.015 12.737 59012.210 8914.991 12.703 59012.235 20090106231129 . 8915.032 12.745 59012.237 8914.982 12.708 59012.295 20090106231130 . 8915.011 12.760 59012.287 8914.985 12.726 59012.274 20090106231131 . 8915.004 12.755 59012.245 8914.963 12.661 59012.218 20090106231132 . 8915.014 12.732 59012.203 8914.958 12.658 59012.218 20090106231133 . 8915.011 12.724 59012.207 8914.987 12.676 59012.259 20090106231134 . 8914.993 12.702 59012.212 8915.006 12.643 59012.192 20090106231135 . 8915.058 12.714 59012.214 8915.031 12.715 59012.264 20090106231136 . 8915.063 12.733 59012.265 8915.005 12.666 59012.232 20090106231137 . 8915.031 12.673 59012.275 8915.014 12.606 59012.250 20090106231138 . 8915.053 12.651 59012.280 8915.004 12.625 59012.261 20090106231139 . 8915.040 12.639 59012.269 8915.048 12.650 59012.278 20090106231140 . 8915.094 12.642 59012.294 8915.043 12.622 59012.334 20090106231141 . 8915.074 12.610 59012.315 8915.042 12.554 59012.261 20090106231142 . 8915.087 12.610 59012.308 8915.014 12.535 59012.278 20090106231143 . 8915.063 12.567 59012.310 8915.048 12.576 59012.357 20090106231144 . 8915.098 12.602 59012.416 8915.051 12.556 59012.407 20090106231145 . 8915.101 12.608 59012.434 8915.049 12.578 59012.427 20090106231146 . 8915.094 12.623 59012.441 8915.055 12.560 59012.433 20090106231147 . 8915.087 12.581 59012.419 8915.029 12.544 59012.487 20090106231148 . 8915.099 12.574 59012.474 8915.047 12.534 59012.484 20090106231149 . 8915.098 12.551 59012.508 8915.054 12.538 59012.528 20090106231150 . 8915.135 12.587 59012.521 8915.069 12.548 59012.548 20090106231151 . 8915.124 12.603 59012.541 8915.059 12.522 59012.534 20090106231152 . 8915.095 12.521 59012.541 8915.057 12.524 59012.563 20090106231153 . 8915.070 12.533 59012.564 8915.032 12.491 59012.588 20090106231154 . 8915.092 12.511 59012.579 8915.070 12.473 59012.614 20090106231155 . 8915.108 12.494 59012.621 8915.069 12.500 59012.657 20090106231156 . 8915.082 12.464 59012.652 8915.059 12.437 59012.632 20090106231157 . 8915.090 12.485 59012.647 8915.037 12.482 59012.702 20090106231158 . 8915.036 12.486 59012.698 8915.041 12.434 59012.725 20090106231159 . 8915.092 12.479 59012.696 8915.024 12.426 59012.683 20090106231200 . 8915.046 12.446 59012.678 8915.005 12.415 59012.725 20090106231201 . 8915.026 12.466 59012.726 8914.966 12.464 59012.731 20090106231202 . 8915.002 12.454 59012.743 8914.967 12.396 59012.691 20090106231203 . 8914.972 12.466 59012.725 8914.906 12.379 59012.708 20090106231204 . 8914.994 12.424 59012.758 8914.922 12.413 59012.781 20090106231205 . 8915.001 12.444 59012.783 8914.925 12.422 59012.762 20090106231206 . 8914.986 12.503 59012.835 8914.937 12.415 59012.802 20090106231207 . 8914.968 12.468 59012.787 8914.927 12.425 59012.807 20090106231208 . 8914.919 12.438 59012.820 8914.873 12.380 59012.812 20090106231209 . 8914.923 12.439 59012.792 8914.888 12.414 59012.814 20090106231210 . 8914.930 12.538 59012.884 8914.877 12.465 59012.843 20090106231211 . 8914.925 12.489 59012.873 8914.874 12.457 59012.870 20090106231212 . 8914.889 12.434 59012.854 8914.848 12.485 59012.860 20090106231213 . 8914.893 12.490 59012.875 8914.823 12.433 59012.832 20090106231214 . 8914.873 12.479 59012.863 8914.827 12.466 59012.874 20090106231215 . 8914.880 12.477 59012.895 8914.855 12.471 59012.902 20090106231216 . 8914.898 12.538 59012.934 8914.835 12.486 59012.896 20090106231217 . 8914.878 12.513 59012.933 8914.844 12.517 59012.896 20090106231218 . 8914.824 12.503 59012.921 8914.825 12.477 59012.905 20090106231219 . 8914.896 12.549 59012.964 8914.857 12.516 59012.979 20090106231220 . 8914.861 12.542 59012.980 8914.834 12.501 59013.007 20090106231221 . 8914.921 12.563 59013.019 8914.853 12.519 59013.020 20090106231222 . 8914.886 12.502 59013.050 8914.889 12.537 59013.068 20090106231223 . 8914.928 12.525 59013.072 8914.866 12.509 59013.047 20090106231224 . 8914.884 12.495 59013.050 8914.857 12.488 59013.069 20090106231225 . 8914.893 12.517 59013.082 8914.879 12.490 59013.082 20090106231226 . 8914.952 12.535 59013.137 8914.905 12.519 59013.141 20090106231227 . 8914.944 12.553 59013.162 8914.868 12.508 59013.135 20090106231228 . 8914.938 12.535 59013.176 8914.891 12.510 59013.161 20090106231229 . 8914.928 12.504 59013.193 8914.897 12.490 59013.195 20090106231230 . 8914.959 12.541 59013.252 8914.933 12.519 59013.230 20090106231231 . 8915.010 12.548 59013.263 8914.932 12.519 59013.251 20090106231232 . 8914.952 12.553 59013.273 8914.913 12.516 59013.281 20090106231233 . 8914.991 12.539 59013.333 8914.927 12.541 59013.297 20090106231234 . 8914.931 12.539 59013.289 8914.893 12.507 59013.279 20090106231235 . 8914.931 12.582 59013.368 8914.912 12.535 59013.316 20090106231236 . 8914.964 12.599 59013.384 8914.923 12.569 59013.369 20090106231237 . 8914.964 12.602 59013.423 8914.927 12.559 59013.412 20090106231238 . 8914.981 12.635 59013.437 8914.922 12.598 59013.401 20090106231239 . 8914.938 12.631 59013.436 8914.949 12.640 59013.430 20090106231240 . 8914.947 12.650 59013.483 8914.902 12.653 59013.450 20090106231241 . 8914.950 12.697 59013.481 8914.932 12.711 59013.487 20090106231242 . 8915.006 12.693 59013.508 8914.945 12.675 59013.466 20090106231243 . 8914.952 12.730 59013.524 8914.922 12.712 59013.466 20090106231244 . 8914.913 12.731 59013.501 8914.899 12.744 59013.522 20090106231245 . 8914.961 12.766 59013.586 8914.905 12.776 59013.595 20090106231246 . 8914.960 12.779 59013.634 8914.944 12.778 59013.614 20090106231247 . 8914.942 12.768 59013.622 8914.880 12.767 59013.586 20090106231248 . 8914.943 12.803 59013.636 8914.912 12.789 59013.625 20090106231249 . 8914.972 12.805 59013.613 8914.912 12.769 59013.613 20090106231250 . 8914.992 12.845 59013.712 8914.945 12.820 59013.664 20090106231251 . 8914.963 12.859 59013.690 8914.945 12.829 59013.660 20090106231252 . 8914.982 12.899 59013.715 8914.927 12.858 59013.664 20090106231253 . 8914.978 12.913 59013.735 8914.969 12.870 59013.706 20090106231254 . 8914.964 12.875 59013.757 8914.925 12.875 59013.722 20090106231255 . 8914.982 12.910 59013.749 8914.945 12.909 59013.723 20090106231256 . 8914.958 12.912 59013.758 8914.974 12.919 59013.765 20090106231257 . 8915.024 12.973 59013.822 8914.932 12.914 59013.713 20090106231258 . 8914.957 12.922 59013.779 8914.974 12.915 59013.760 20090106231259 . 8914.992 12.988 59013.798 8914.983 12.966 59013.755 20090106231300 . 8915.010 12.988 59013.807 8915.003 12.994 59013.819 20090106231301 . 8915.039 13.042 59013.838 8914.979 12.987 59013.798 20090106231302 . 8915.020 13.005 59013.824 8914.997 13.005 59013.810 20090106231303 . 8915.030 13.058 59013.795 8914.985 13.012 59013.806 20090106231304 . 8915.052 13.094 59013.852 8914.948 13.041 59013.827 20090106231305 . 8914.989 13.088 59013.841 8914.960 13.060 59013.811 20090106231306 . 8915.010 13.142 59013.878 8914.988 13.050 59013.839 20090106231307 . 8915.001 13.094 59013.849 8914.964 13.103 59013.821 20090106231308 . 8915.007 13.132 59013.864 8914.954 13.100 59013.806 20090106231309 . 8914.991 13.142 59013.867 8914.974 13.103 59013.813 20090106231310 . 8915.006 13.152 59013.887 8914.982 13.119 59013.841 20090106231311 . 8914.962 13.108 59013.832 8914.944 13.118 59013.802 20090106231312 . 8914.960 13.150 59013.782 8914.937 13.122 59013.800 20090106231313 . 8914.971 13.190 59013.813 8914.950 13.160 59013.811 20090106231314 . 8914.976 13.171 59013.814 8914.948 13.175 59013.804 20090106231315 . 8914.976 13.220 59013.837 8914.918 13.170 59013.794 20090106231316 . 8914.945 13.197 59013.812 8914.894 13.161 59013.794 20090106231317 . 8914.920 13.198 59013.784 8914.870 13.147 59013.700 20090106231318 . 8914.962 13.172 59013.782 8914.899 13.157 59013.774 20090106231319 . 8914.938 13.182 59013.783 8914.910 13.213 59013.781 20090106231320 . 8914.968 13.231 59013.796 8914.885 13.191 59013.777 20090106231321 . 8914.936 13.240 59013.787 8914.887 13.165 59013.755 20090106231322 . 8914.903 13.188 59013.736 8914.859 13.166 59013.710 20090106231323 . 8914.930 13.212 59013.756 8914.890 13.216 59013.737 20090106231324 . 8914.891 13.207 59013.776 8914.911 13.236 59013.777 20090106231325 . 8914.907 13.247 59013.770 8914.900 13.216 59013.726 20090106231326 . 8914.871 13.246 59013.736 8914.877 13.243 59013.719 20090106231327 . 8914.919 13.278 59013.762 8914.872 13.229 59013.729 20090106231328 . 8914.879 13.244 59013.721 8914.813 13.247 59013.702 20090106231329 . 8914.893 13.253 59013.724 8914.829 13.210 59013.690 20090106231330 . 8914.876 13.223 59013.714 8914.832 13.214 59013.657 20090106231331 . 8914.869 13.209 59013.684 8914.820 13.203 59013.674 20090106231332 . 8914.829 13.229 59013.715 8914.783 13.216 59013.658 20090106231333 . 8914.827 13.285 59013.702 8914.789 13.182 59013.620 20090106231334 . 8914.811 13.276 59013.703 8914.798 13.184 59013.619 20090106231335 . 8914.803 13.238 59013.658 8914.759 13.173 59013.611 20090106231336 . 8914.808 13.180 59013.655 8914.783 13.176 59013.621 20090106231337 . 8914.784 13.202 59013.621 8914.756 13.169 59013.576 20090106231338 . 8914.814 13.256 59013.649 8914.778 13.178 59013.620 20090106231339 . 8914.795 13.216 59013.691 8914.785 13.205 59013.641 20090106231340 . 8914.811 13.141 59013.627 8914.771 13.117 59013.617 20090106231341 . 8914.822 13.190 59013.665 8914.814 13.235 59013.637 20090106231342 . 8914.823 13.192 59013.668 8914.753 13.105 59013.603 20090106231343 . 8914.785 13.125 59013.624 8914.819 13.169 59013.651 20090106231344 . 8914.803 13.138 59013.628 8914.769 13.102 59013.619 20090106231345 . 8914.828 13.167 59013.664 8914.779 13.096 59013.624 20090106231346 . 8914.799 13.113 59013.655 8914.813 13.092 59013.659 20090106231347 . 8914.819 13.100 59013.708 8914.795 13.083 59013.647 20090106231348 . 8914.817 13.124 59013.690 8914.845 13.121 59013.671 20090106231349 . 8914.827 13.094 59013.700 8914.807 13.025 59013.644 20090106231350 . 8914.865 13.052 59013.714 8914.861 13.041 59013.710 20090106231351 . 8914.875 13.084 59013.725 8914.844 13.061 59013.735 20090106231352 . 8914.873 13.048 59013.749 8914.859 12.975 59013.730 20090106231353 . 8914.890 13.046 59013.794 8914.876 13.009 59013.766 20090106231354 . 8914.905 13.035 59013.781 8914.900 12.944 59013.807 20090106231355 . 8914.934 13.022 59013.820 8914.885 12.927 59013.756 20090106231356 . 8914.921 12.997 59013.808 8914.914 12.928 59013.864 20090106231357 . 8914.886 12.957 59013.826 8914.920 12.881 59013.874 20090106231358 . 8914.959 13.003 59013.872 8914.913 12.894 59013.864 20090106231359 . 8914.945 12.932 59013.921 8914.896 12.882 59013.915 20090106231400 . 8914.900 12.921 59013.913 8914.942 12.888 59013.937 20090106231401 . 8914.925 12.902 59013.932 8914.919 12.863 59013.902 20090106231402 . 8914.940 12.848 59013.944 8914.906 12.837 59013.955 20090106231403 . 8914.938 12.861 59013.981 8914.865 12.768 59013.966 20090106231404 . 8914.883 12.874 59014.002 8914.877 12.785 59014.006 20090106231405 . 8914.879 12.809 59014.019 8914.894 12.752 59014.032 20090106231406 . 8914.904 12.768 59014.000 8914.848 12.710 59013.989 20090106231407 . 8914.878 12.825 59014.051 8914.850 12.747 59014.015 20090106231408 . 8914.886 12.760 59014.032 8914.814 12.677 59014.044 20090106231409 . 8914.896 12.769 59014.061 8914.785 12.655 59014.044 20090106231410 . 8914.807 12.729 59014.059 8914.815 12.654 59014.063 20090106231411 . 8914.832 12.755 59014.086 8914.812 12.677 59014.094 20090106231412 . 8914.823 12.742 59014.086 8914.804 12.647 59014.062 20090106231413 . 8914.828 12.689 59014.078 8914.793 12.599 59014.077 20090106231414 . 8914.789 12.683 59014.077 8914.800 12.584 59014.089 20090106231415 . 8914.792 12.659 59014.081 8914.800 12.545 59014.087 20090106231416 . 8914.798 12.663 59014.095 8914.753 12.627 59014.111 20090106231417 . 8914.779 12.641 59014.145 8914.770 12.556 59014.138 20090106231418 . 8914.778 12.632 59014.122 8914.748 12.538 59014.082 20090106231419 . 8914.778 12.611 59014.118 8914.740 12.571 59014.103 20090106231420 . 8914.762 12.602 59014.113 8914.703 12.500 59014.116 20090106231421 . 8914.776 12.591 59014.133 8914.707 12.484 59014.139 20090106231422 . 8914.785 12.551 59014.148 8914.704 12.500 59014.167 20090106231423 . 8914.755 12.526 59014.139 8914.727 12.419 59014.146 20090106231424 . 8914.746 12.548 59014.136 8914.745 12.448 59014.166 20090106231425 . 8914.745 12.482 59014.146 8914.706 12.457 59014.172 20090106231426 . 8914.730 12.538 59014.182 8914.716 12.429 59014.176 20090106231427 . 8914.750 12.513 59014.199 8914.713 12.445 59014.179 20090106231428 . 8914.741 12.443 59014.191 8914.726 12.474 59014.212 20090106231429 . 8914.807 12.519 59014.254 8914.771 12.468 59014.251 20090106231430 . 8914.839 12.523 59014.287 8914.772 12.368 59014.279 20090106231431 . 8914.840 12.461 59014.282 8914.822 12.448 59014.278 20090106231432 . 8914.827 12.462 59014.249 8914.838 12.376 59014.310 20090106231433 . 8914.873 12.477 59014.318 8914.870 12.415 59014.325 20090106231434 . 8914.865 12.453 59014.340 8914.863 12.386 59014.330 20090106231435 . 8914.904 12.420 59014.389 8914.915 12.460 59014.433 20090106231436 . 8914.954 12.495 59014.435 8914.875 12.359 59014.364 20090106231437 . 8914.919 12.410 59014.458 8914.905 12.369 59014.445 20090106231438 . 8914.913 12.421 59014.456 8914.897 12.374 59014.433 20090106231439 . 8914.924 12.431 59014.480 8914.883 12.395 59014.503 20090106231440 . 8914.951 12.438 59014.515 8914.904 12.410 59014.511 20090106231441 . 8914.937 12.389 59014.505 8914.893 12.413 59014.527 20090106231442 . 8914.943 12.459 59014.544 8914.880 12.387 59014.552 20090106231443 . 8914.930 12.423 59014.519 8914.877 12.378 59014.566 20090106231444 . 8914.933 12.417 59014.587 8914.918 12.358 59014.589 20090106231445 . 8914.912 12.388 59014.577 8914.870 12.376 59014.624 20090106231446 . 8914.964 12.476 59014.619 8914.882 12.432 59014.655 20090106231447 . 8914.956 12.423 59014.649 8914.940 12.388 59014.645 20090106231448 . 8914.944 12.403 59014.634 8914.885 12.396 59014.653 20090106231449 . 8914.980 12.456 59014.720 8914.907 12.403 59014.666 20090106231450 . 8915.010 12.496 59014.727 8914.965 12.457 59014.719 20090106231451 . 8915.010 12.529 59014.757 8914.959 12.479 59014.741 20090106231452 . 8915.024 12.520 59014.774 8914.994 12.479 59014.719 20090106231453 . 8915.059 12.515 59014.786 8915.020 12.479 59014.780 20090106231454 . 8915.069 12.561 59014.821 8915.001 12.504 59014.777 20090106231455 . 8915.061 12.549 59014.843 8915.052 12.580 59014.840 20090106231456 . 8915.096 12.541 59014.868 8915.076 12.578 59014.858 20090106231457 . 8915.082 12.585 59014.875 8915.053 12.590 59014.841 20090106231458 . 8915.066 12.594 59014.872 8915.044 12.605 59014.826 20090106231459 . 8915.115 12.602 59014.894 8915.080 12.634 59014.845 20090106231500 . 8915.104 12.633 59014.903 8915.041 12.636 59014.852 20090106231501 . 8915.089 12.649 59014.908 8915.090 12.637 59014.909 20090106231502 . 8915.124 12.725 59014.938 8915.081 12.708 59014.876 20090106231503 . 8915.129 12.680 59014.859 8915.066 12.666 59014.850 20090106231504 . 8915.129 12.766 59014.882 8915.079 12.705 59014.877 20090106231505 . 8915.142 12.754 59014.951 8915.049 12.721 59014.827 20090106231506 . 8915.085 12.767 59014.883 8915.079 12.720 59014.869 20090106231507 . 8915.105 12.769 59014.906 8915.060 12.733 59014.862 20090106231508 . 8915.064 12.792 59014.898 8915.039 12.783 59014.838 20090106231509 . 8915.087 12.840 59014.859 8915.052 12.758 59014.835 20090106231510 . 8915.058 12.851 59014.880 8914.985 12.785 59014.814 20090106231511 . 8915.003 12.817 59014.863 8914.950 12.795 59014.785 20090106231512 . 8914.992 12.883 59014.849 8914.937 12.811 59014.784 20090106231513 . 8914.978 12.867 59014.827 8914.940 12.845 59014.754 20090106231514 . 8914.955 12.854 59014.787 8914.896 12.855 59014.741 20090106231515 . 8914.931 12.929 59014.731 8914.874 12.915 59014.670 20090106231516 . 8914.876 12.942 59014.754 8914.815 12.885 59014.677 20090106231517 . 8914.824 12.925 59014.730 8914.785 12.922 59014.619 20090106231518 . 8914.785 12.940 59014.655 8914.762 12.920 59014.614 20090106231519 . 8914.745 12.978 59014.630 8914.739 12.957 59014.560 20090106231520 . 8914.721 12.987 59014.604 8914.657 12.950 59014.577 20090106231521 . 8914.604 12.960 59014.575 8914.615 12.942 59014.536 20090106231522 . 8914.633 13.003 59014.546 8914.575 12.931 59014.493 20090106231523 . 8914.602 12.999 59014.502 8914.532 12.928 59014.424 20090106231524 . 8914.579 13.013 59014.507 8914.530 12.991 59014.433 20090106231525 . 8914.533 13.032 59014.474 8914.463 12.995 59014.429 20090106231526 . 8914.454 12.995 59014.432 8914.416 12.946 59014.387 20090106231527 . 8914.423 13.031 59014.396 8914.378 12.963 59014.318 20090106231528 . 8914.367 13.031 59014.331 8914.303 12.954 59014.311 20090106231529 . 8914.335 13.034 59014.324 8914.276 12.943 59014.230 20090106231530 . 8914.240 13.003 59014.220 8914.222 12.951 59014.202 20090106231531 . 8914.220 13.034 59014.176 8914.192 13.009 59014.116 20090106231532 . 8914.202 13.022 59014.141 8914.167 12.973 59014.118 20090106231533 . 8914.160 13.021 59014.124 8914.111 13.000 59014.079 20090106231534 . 8914.062 12.995 59014.062 8914.034 12.965 59014.035 20090106231535 . 8914.048 13.005 59014.051 8914.003 12.956 59013.982 20090106231536 . 8913.986 13.014 59013.976 8913.947 12.977 59013.970 20090106231537 . 8913.926 12.981 59013.926 8913.895 12.958 59013.895 20090106231538 . 8913.864 12.976 59013.900 8913.832 12.931 59013.854 20090106231539 . 8913.862 13.004 59013.880 8913.805 12.921 59013.803 20090106231540 . 8913.822 12.952 59013.827 8913.782 12.937 59013.764 20090106231541 . 8913.779 12.970 59013.794 8913.741 12.896 59013.694 20090106231542 . 8913.740 12.983 59013.730 8913.687 12.877 59013.671 20090106231543 . 8913.683 12.913 59013.687 8913.611 12.840 59013.587 20090106231544 . 8913.660 12.892 59013.613 8913.625 12.835 59013.590 20090106231545 . 8913.623 12.949 59013.593 8913.578 12.842 59013.558 20090106231546 . 8913.565 12.860 59013.547 8913.513 12.766 59013.508 20090106231547 . 8913.533 12.818 59013.466 8913.448 12.742 59013.456 20090106231548 . 8913.467 12.840 59013.437 8913.405 12.723 59013.414 20090106231549 . 8913.377 12.805 59013.398 8913.292 12.686 59013.337 20090106231550 . 8913.294 12.742 59013.336 8913.267 12.714 59013.294 20090106231551 . 8913.265 12.759 59013.307 8913.237 12.647 59013.268 20090106231552 . 8913.195 12.688 59013.215 8913.167 12.667 59013.188 20090106231553 . 8913.165 12.676 59013.182 8913.115 12.620 59013.157 20090106231554 . 8913.081 12.641 59013.129 8913.079 12.617 59013.138 20090106231555 . 8913.057 12.647 59013.120 8913.022 12.589 59013.089 20090106231556 . 8913.010 12.618 59013.039 8912.989 12.555 59013.029 20090106231557 . 8912.977 12.601 59012.998 8912.916 12.587 59012.978 20090106231558 . 8912.884 12.554 59012.974 8912.847 12.504 59012.926 20090106231559 . 8912.873 12.534 59012.942 8912.837 12.510 59012.918 20090106231600 . 8912.863 12.613 59012.890 8912.793 12.506 59012.893 20090106231601 . 8912.790 12.564 59012.833 8912.759 12.468 59012.830 20090106231602 . 8912.765 12.527 59012.780 8912.694 12.458 59012.790 20090106231603 . 8912.690 12.496 59012.743 8912.674 12.468 59012.721 20090106231604 . 8912.684 12.493 59012.689 8912.666 12.476 59012.696 20090106231605 . 8912.686 12.522 59012.704 8912.663 12.461 59012.647 20090106231606 . 8912.620 12.468 59012.582 8912.540 12.439 59012.572 20090106231607 . 8912.580 12.488 59012.536 8912.508 12.386 59012.493 20090106231608 . 8912.486 12.392 59012.460 8912.465 12.396 59012.476 20090106231609 . 8912.491 12.445 59012.464 8912.445 12.446 59012.446 20090106231610 . 8912.458 12.400 59012.395 8912.405 12.348 59012.384 20090106231611 . 8912.460 12.402 59012.362 8912.364 12.339 59012.336 20090106231612 . 8912.401 12.351 59012.274 8912.344 12.318 59012.278 20090106231613 . 8912.348 12.400 59012.256 8912.286 12.313 59012.243 20090106231614 . 8912.311 12.378 59012.220 8912.225 12.328 59012.178 20090106231615 . 8912.218 12.357 59012.177 8912.197 12.291 59012.153 20090106231616 . 8912.232 12.349 59012.155 8912.156 12.270 59012.103 20090106231617 . 8912.172 12.300 59012.069 8912.134 12.276 59012.063 20090106231618 . 8912.155 12.326 59012.038 8912.092 12.234 59011.996 20090106231619 . 8912.095 12.288 59011.963 8912.054 12.237 59011.945 20090106231620 . 8912.074 12.288 59011.917 8912.026 12.204 59011.877 20090106231621 . 8912.046 12.250 59011.883 8911.990 12.222 59011.861 20090106231622 . 8911.992 12.227 59011.844 8911.947 12.199 59011.797 20090106231623 . 8911.981 12.216 59011.826 8911.921 12.185 59011.779 20090106231624 . 8911.958 12.175 59011.754 8911.929 12.166 59011.761 20090106231625 . 8911.997 12.202 59011.735 8911.923 12.185 59011.721 20090106231626 . 8911.970 12.229 59011.749 8911.855 12.142 59011.671 20090106231627 . 8911.904 12.194 59011.690 8911.791 12.123 59011.623 20090106231628 . 8911.890 12.147 59011.635 8911.812 12.130 59011.616 20090106231629 . 8911.852 12.181 59011.588 8911.809 12.084 59011.577 20090106231630 . 8911.862 12.177 59011.573 8911.962 12.315 59011.778 20090106231631 . 8911.985 12.358 59011.749 8911.918 12.312 59011.721 20090106231632 . 8911.950 12.317 59011.736 8911.901 12.271 59011.705 20090106231633 . 8911.927 12.306 59011.688 8911.898 12.248 59011.647 20090106231634 . 8911.879 12.303 59011.634 8911.855 12.250 59011.599 20090106231635 . 8911.877 12.253 59011.597 8911.816 12.241 59011.561 20090106231636 . 8911.840 12.324 59011.572 8911.793 12.202 59011.518 20090106231637 . 8911.849 12.265 59011.572 8911.746 12.204 59011.463 20090106231638 . 8911.798 12.257 59011.494 8911.716 12.200 59011.450 20090106231639 . 8911.769 12.222 59011.404 8911.676 12.202 59011.358 20090106231640 . 8911.713 12.264 59011.358 8911.645 12.198 59011.327 20090106231641 . 8911.696 12.205 59011.303 8911.642 12.189 59011.259 20090106231642 . 8911.656 12.206 59011.255 8911.604 12.132 59011.207 20090106231643 . 8911.605 12.206 59011.234 8911.559 12.143 59011.205 20090106231644 . 8911.595 12.189 59011.172 8911.519 12.122 59011.125 20090106231645 . 8911.554 12.164 59011.094 8911.500 12.104 59011.044 20090106231646 . 8911.489 12.146 59011.054 8911.469 12.087 59011.047 20090106231647 . 8911.492 12.146 59011.038 8911.412 12.076 59010.981 20090106231648 . 8911.448 12.100 59010.979 8911.382 12.078 59010.951 20090106231649 . 8911.408 12.101 59010.948 8911.291 11.984 59010.836 20090106231650 . 8911.366 12.071 59010.875 8911.288 12.013 59010.801 20090106231651 . 8911.311 12.081 59010.846 8911.242 11.987 59010.762 20090106231652 . 8911.230 11.990 59010.764 8911.165 11.956 59010.736 20090106231653 . 8911.204 12.021 59010.730 8911.145 11.938 59010.691 20090106231654 . 8911.158 11.966 59010.690 8911.104 11.926 59010.589 20090106231655 . 8911.153 11.984 59010.641 8911.067 11.965 59010.570 20090106231656 . 8911.044 11.932 59010.512 8911.011 11.883 59010.459 20090106231657 . 8911.014 11.912 59010.472 8910.942 11.855 59010.439 20090106231658 . 8910.990 11.904 59010.463 8910.917 11.854 59010.429 20090106231659 . 8910.925 11.887 59010.398 8910.846 11.809 59010.336 20090106231700 . 8910.855 11.842 59010.330 8910.810 11.797 59010.298 20090106231701 . 8910.858 11.792 59010.270 8910.763 11.756 59010.229 20090106231702 . 8910.781 11.836 59010.220 8910.721 11.715 59010.187 20090106231703 . 8910.758 11.775 59010.169 8910.657 11.709 59010.072 20090106231704 . 8910.690 11.720 59010.045 8910.605 11.663 59009.993 20090106231705 . 8910.619 11.706 59010.018 8910.539 11.679 59009.963 20090106231706 . 8910.561 11.679 59009.974 8910.476 11.658 59009.919 20090106231707 . 8910.498 11.672 59009.931 8910.438 11.627 59009.841 20090106231708 . 8910.443 11.647 59009.863 8910.378 11.627 59009.803 20090106231709 . 8910.387 11.613 59009.814 8910.315 11.550 59009.723 20090106231710 . 8910.309 11.546 59009.731 8910.228 11.531 59009.628 20090106231711 . 8910.289 11.559 59009.665 8910.191 11.494 59009.565 20090106231712 . 8910.238 11.539 59009.608 8910.168 11.449 59009.505 20090106231713 . 8910.212 11.498 59009.549 8910.134 11.466 59009.481 20090106231714 . 8910.175 11.460 59009.461 8910.085 11.402 59009.425 20090106231715 . 8910.129 11.441 59009.426 8910.075 11.406 59009.368 20090106231716 . 8910.092 11.386 59009.366 8910.034 11.350 59009.344 20090106231717 . 8910.061 11.417 59009.366 8909.994 11.345 59009.283 20090106231718 . 8910.000 11.389 59009.318 8909.930 11.304 59009.226 20090106231719 . 8909.976 11.350 59009.245 8909.942 11.336 59009.211 20090106231720 . 8909.942 11.313 59009.220 8909.893 11.272 59009.161 20090106231721 . 8909.904 11.251 59009.184 8909.870 11.245 59009.142 20090106231722 . 8909.885 11.239 59009.158 8909.826 11.197 59009.094 20090106231723 . 8909.842 11.229 59009.137 8909.800 11.210 59009.103 20090106231724 . 8909.871 11.233 59009.126 8909.795 11.152 59009.015 20090106231725 . 8909.816 11.142 59009.043 8909.757 11.091 59008.979 20090106231726 . 8909.771 11.090 59009.005 8909.729 11.101 59008.948 20090106231727 . 8909.770 11.135 59009.020 8909.682 11.081 59008.966 20090106231728 . 8909.725 11.080 59008.975 8909.678 11.062 59008.962 20090106231729 . 8909.736 11.101 59008.989 8909.662 11.061 59008.948 20090106231730 . 8909.672 11.072 59008.975 8909.663 11.010 59008.888 20090106231731 . 8909.678 11.099 59008.936 8909.632 11.004 59008.857 20090106231732 . 8909.658 11.045 59008.914 8909.619 11.006 59008.870 20090106231733 . 8909.622 11.022 59008.900 8909.619 11.018 59008.893 20090106231734 . 8909.606 11.030 59008.893 8909.551 10.937 59008.850 20090106231735 . 8909.561 11.010 59008.799 8909.536 10.940 59008.790 20090106231736 . 8909.573 11.033 59008.854 8909.522 10.914 59008.773 20090106231737 . 8909.549 10.984 59008.831 8909.496 10.875 59008.753 20090106231738 . 8909.543 10.981 59008.797 8909.470 10.931 59008.722 20090106231739 . 8909.499 10.922 59008.734 8909.450 10.856 59008.701 20090106231740 . 8909.481 10.971 59008.760 8909.451 10.897 59008.722 20090106231741 . 8909.480 10.894 59008.728 8909.442 10.865 59008.726 20090106231742 . 8909.460 10.886 59008.736 8909.418 10.824 59008.700 20090106231743 . 8909.440 10.851 59008.703 8909.405 10.820 59008.668 20090106231744 . 8909.484 10.912 59008.755 8909.410 10.802 59008.657 20090106231745 . 8909.417 10.787 59008.685 8909.407 10.774 59008.649 20090106231746 . 8909.415 10.815 59008.650 8909.413 10.791 59008.652 20090106231747 . 8909.456 10.807 59008.676 8909.409 10.784 59008.634 20090106231748 . 8909.428 10.758 59008.686 8909.417 10.728 59008.649 20090106231749 . 8909.436 10.769 59008.663 8909.365 10.697 59008.603 20090106231750 . 8909.412 10.723 59008.651 8909.359 10.661 59008.629 20090106231751 . 8909.391 10.679 59008.622 8909.371 10.670 59008.609 20090106231752 . 8909.407 10.678 59008.655 8909.332 10.641 59008.604 20090106231753 . 8909.390 10.702 59008.642 8909.356 10.619 59008.628 20090106231754 . 8909.383 10.660 59008.645 8909.320 10.598 59008.620 20090106231755 . 8909.404 10.680 59008.677 8909.332 10.603 59008.651 20090106231756 . 8909.404 10.625 59008.684 8909.317 10.592 59008.606 20090106231757 . 8909.388 10.613 59008.658 8909.350 10.602 59008.594 20090106231758 . 8909.386 10.609 59008.611 8909.393 10.556 59008.604 20090106231759 . 8909.415 10.577 59008.647 8909.384 10.553 59008.633 20090106231800 . 8909.389 10.583 59008.656 8909.364 10.520 59008.627 20090106231801 . 8909.407 10.542 59008.634 8909.341 10.512 59008.600 20090106231802 . 8909.405 10.546 59008.648 8909.388 10.543 59008.652 20090106231803 . 8909.438 10.536 59008.671 8909.390 10.518 59008.638 20090106231804 . 8909.404 10.528 59008.629 8909.395 10.499 59008.660 20090106231805 . 8909.411 10.487 59008.655 8909.413 10.504 59008.659 20090106231806 . 8909.421 10.533 59008.698 8909.388 10.529 59008.648 20090106231807 . 8909.430 10.550 59008.739 8909.381 10.513 59008.725 20090106231808 . 8909.401 10.500 59008.707 8909.363 10.457 59008.708 20090106231809 . 8909.403 10.467 59008.746 8909.374 10.437 59008.701 20090106231810 . 8909.409 10.460 59008.765 8909.394 10.434 59008.675 20090106231811 . 8909.468 10.480 59008.761 8909.384 10.425 59008.714 20090106231812 . 8909.389 10.406 59008.753 8909.383 10.395 59008.759 20090106231813 . 8909.427 10.467 59008.806 8909.384 10.402 59008.744 20090106231814 . 8909.418 10.431 59008.763 8909.365 10.338 59008.735 20090106231815 . 8909.424 10.403 59008.767 8909.407 10.363 59008.728 20090106231816 . 8909.424 10.393 59008.776 8909.389 10.326 59008.715 20090106231817 . 8909.425 10.404 59008.781 8909.415 10.320 59008.760 20090106231818 . 8909.453 10.358 59008.818 8909.393 10.320 59008.789 20090106231819 . 8909.416 10.336 59008.826 8909.383 10.312 59008.754 20090106231820 . 8909.451 10.317 59008.814 8909.387 10.315 59008.780 20090106231821 . 8909.429 10.360 59008.844 8909.422 10.341 59008.801 20090106231822 . 8909.439 10.338 59008.834 8909.439 10.296 59008.817 20090106231823 . 8909.464 10.337 59008.856 8909.411 10.253 59008.799 20090106231824 . 8909.433 10.286 59008.860 8909.431 10.245 59008.832 20090106231825 . 8909.436 10.269 59008.802 8909.420 10.266 59008.796 20090106231826 . 8909.439 10.281 59008.806 8909.384 10.217 59008.762 20090106231827 . 8909.421 10.235 59008.810 8909.412 10.186 59008.788 20090106231828 . 8909.451 10.269 59008.823 8909.435 10.222 59008.782 20090106231829 . 8909.462 10.201 59008.836 8909.421 10.182 59008.796 20090106231830 . 8909.450 10.208 59008.784 8909.410 10.140 59008.788 20090106231831 . 8909.374 10.127 59008.780 8909.369 10.080 59008.745 20090106231832 . 8909.394 10.127 59008.771 8909.357 10.059 59008.757 20090106231833 . 8909.417 10.137 59008.790 8909.393 10.069 59008.755 20090106231834 . 8909.461 10.108 59008.764 8909.442 10.016 59008.730 20090106231835 . 8909.465 10.065 59008.766 8909.445 10.014 59008.747 20090106231836 . 8909.487 10.120 59008.789 8909.472 9.994 59008.743 20090106231837 . 8909.507 10.050 59008.820 8909.487 9.990 59008.786 20090106231838 . 8909.541 10.063 59008.862 8909.509 9.973 59008.822 20090106231839 . 8909.558 10.051 59008.857 8909.565 10.010 59008.844 20090106231840 . 8909.586 10.051 59008.900 8909.611 10.016 59008.899 20090106231841 . 8909.578 9.995 59008.944 8909.594 9.935 59008.859 20090106231842 . 8909.647 10.010 59008.934 8909.627 9.952 59008.885 20090106231843 . 8909.674 9.994 59008.964 8909.642 9.972 59008.921 20090106231844 . 8909.708 10.015 59008.993 8909.699 9.972 59008.989 20090106231845 . 8909.707 10.011 59009.017 8909.710 9.960 59008.972 20090106231846 . 8909.788 10.039 59009.055 8909.761 9.990 59009.051 20090106231847 . 8909.821 10.051 59009.083 8909.768 9.944 59009.024 20090106231848 . 8909.789 10.016 59009.101 8909.771 9.967 59009.069 20090106231849 . 8909.834 10.034 59009.140 8909.831 9.977 59009.111 20090106231850 . 8909.856 9.995 59009.097 8909.812 9.966 59009.057 20090106231851 . 8909.861 10.017 59009.137 8909.807 9.936 59009.123 20090106231852 . 8909.902 10.001 59009.149 8909.835 9.948 59009.074 20090106231853 . 8909.901 9.996 59009.138 8909.884 9.957 59009.119 20090106231854 . 8909.944 10.008 59009.178 8909.915 9.962 59009.142 20090106231855 . 8909.934 10.031 59009.154 8909.939 9.954 59009.152 20090106231856 . 8909.955 10.024 59009.180 8909.950 9.996 59009.154 20090106231857 . 8909.985 10.061 59009.150 8909.972 9.999 59009.161 20090106231858 . 8910.002 10.016 59009.160 8910.006 10.027 59009.197 20090106231859 . 8910.042 10.024 59009.159 8909.989 9.976 59009.126 20090106231900 . 8910.059 10.078 59009.215 8910.051 10.013 59009.165 20090106231901 . 8910.068 10.054 59009.194 8910.060 9.973 59009.173 20090106231902 . 8910.112 10.093 59009.187 8910.109 10.035 59009.181 20090106231903 . 8910.136 10.092 59009.226 8910.140 10.013 59009.192 20090106231904 . 8910.179 10.097 59009.278 8910.149 10.059 59009.240 20090106231905 . 8910.190 10.136 59009.243 8910.143 10.015 59009.209 20090106231906 . 8910.186 10.039 59009.208 8910.148 10.000 59009.178 20090106231907 . 8910.175 10.069 59009.229 8910.192 10.000 59009.158 20090106231908 . 8910.172 10.058 59009.186 8910.162 9.982 59009.151 20090106231909 . 8910.221 10.023 59009.172 8910.216 9.983 59009.176 20090106231910 . 8910.271 10.058 59009.210 8910.232 10.001 59009.159 20090106231911 . 8910.268 10.111 59009.200 8910.269 10.011 59009.169 20090106231912 . 8910.308 10.077 59009.197 8910.239 9.977 59009.159 20090106231913 . 8910.325 10.066 59009.214 8910.278 10.000 59009.176 20090106231914 . 8910.316 10.110 59009.230 8910.298 10.027 59009.214 20090106231915 . 8910.357 10.084 59009.228 8910.324 10.014 59009.214 20090106231916 . 8910.377 10.081 59009.232 8910.333 9.989 59009.203 20090106231917 . 8910.370 10.102 59009.230 8910.356 9.985 59009.215 20090106231918 . 8910.385 10.070 59009.243 8910.340 10.034 59009.190 20090106231919 . 8910.409 10.071 59009.256 8910.380 10.026 59009.213 20090106231920 . 8910.388 10.089 59009.228 8910.376 10.078 59009.224 20090106231921 . 8910.411 10.100 59009.231 8910.379 10.050 59009.224 20090106231922 . 8910.465 10.101 59009.227 8910.349 10.047 59009.201 20090106231923 . 8910.410 10.096 59009.245 8910.416 10.065 59009.226 20090106231924 . 8910.451 10.106 59009.232 8910.443 10.047 59009.240 20090106231925 . 8910.461 10.111 59009.228 8910.421 10.022 59009.191 20090106231926 . 8910.496 10.163 59009.230 8910.440 10.038 59009.220 20090106231927 . 8910.446 10.098 59009.195 8910.408 10.070 59009.181 20090106231928 . 8910.515 10.161 59009.229 8910.420 10.079 59009.211 20090106231929 . 8910.455 10.121 59009.231 8910.419 10.090 59009.207 20090106231930 . 8910.514 10.121 59009.197 8910.458 10.118 59009.189 20090106231931 . 8910.509 10.173 59009.233 8910.511 10.104 59009.246 20090106231932 . 8910.540 10.189 59009.252 8910.490 10.154 59009.214 20090106231933 . 8910.531 10.153 59009.224 8910.506 10.094 59009.220 20090106231934 . 8910.561 10.179 59009.231 8910.508 10.146 59009.234 20090106231935 . 8910.578 10.245 59009.241 8910.518 10.208 59009.264 20090106231936 . 8910.614 10.262 59009.262 8910.558 10.177 59009.251 20090106231937 . 8910.603 10.256 59009.242 8910.536 10.166 59009.216 20090106231938 . 8910.603 10.337 59009.255 8910.574 10.216 59009.233 20090106231939 . 8910.622 10.294 59009.218 8910.594 10.216 59009.216 20090106231940 . 8910.619 10.217 59009.252 8910.597 10.195 59009.206 20090106231941 . 8910.614 10.260 59009.199 8910.618 10.249 59009.215 20090106231942 . 8910.632 10.290 59009.203 8910.611 10.209 59009.171 20090106231943 . 8910.651 10.301 59009.209 8910.728 10.321 59009.304 20090106231944 . 8910.753 10.373 59009.313 8910.733 10.417 59009.316 20090106231945 . 8910.766 10.469 59009.328 8910.739 10.306 59009.253 20090106231946 . 8910.821 10.391 59009.294 8910.802 10.356 59009.323 20090106231947 . 8910.845 10.456 59009.343 8910.813 10.392 59009.337 20090106231948 . 8910.831 10.395 59009.306 8910.760 10.297 59009.202 20090106231949 . 8910.815 10.384 59009.247 8910.738 10.342 59009.197 20090106231950 . 8910.830 10.380 59009.276 8910.809 10.425 59009.273 20090106231951 . 8910.839 10.431 59009.270 8910.806 10.449 59009.267 20090106231952 . 8910.853 10.425 59009.265 8910.780 10.353 59009.230 20090106231953 . 8910.863 10.397 59009.283 8910.855 10.415 59009.273 20090106231954 . 8910.897 10.391 59009.299 8910.851 10.414 59009.265 20090106231955 . 8910.877 10.371 59009.309 8910.873 10.363 59009.282 20090106231956 . 8910.878 10.378 59009.256 8910.858 10.355 59009.261 20090106231957 . 8910.936 10.421 59009.260 8910.896 10.340 59009.266 20090106231958 . 8910.909 10.383 59009.288 8910.909 10.388 59009.283 20090106231959 . 8910.939 10.343 59009.267 8910.938 10.363 59009.287 20090106232000 . 8910.976 10.429 59009.305 8910.941 10.372 59009.286 20090106232001 . 8911.008 10.369 59009.319 8910.935 10.327 59009.286 20090106232002 . 8911.034 10.363 59009.334 8911.026 10.352 59009.305 20090106232003 . 8911.096 10.422 59009.341 8911.021 10.321 59009.305 20090106232004 . 8911.102 10.395 59009.377 8911.067 10.299 59009.299 20090106232005 . 8911.126 10.401 59009.376 8911.115 10.338 59009.360 20090106232006 . 8911.164 10.361 59009.385 8911.160 10.358 59009.374 20090106232007 . 8911.252 10.503 59009.486 8911.201 10.300 59009.447 20090106232008 . 8911.259 10.443 59009.466 8911.170 10.288 59009.405 20090106232009 . 8911.259 10.387 59009.453 8911.243 10.299 59009.433 20090106232010 . 8911.316 10.357 59009.456 8911.285 10.333 59009.492 20090106232011 . 8911.339 10.365 59009.524 8911.310 10.278 59009.488 20090106232012 . 8911.351 10.395 59009.556 8911.318 10.255 59009.504 20090106232013 . 8911.406 10.370 59009.589 8911.382 10.276 59009.540 20090106232014 . 8911.413 10.337 59009.639 8911.424 10.328 59009.623 20090106232015 . 8911.426 10.299 59009.632 8911.447 10.296 59009.606 20090106232016 . 8911.531 10.319 59009.689 8911.446 10.289 59009.647 20090106232017 . 8911.532 10.290 59009.715 8911.548 10.271 59009.679 20090106232018 . 8911.585 10.283 59009.735 8911.562 10.321 59009.691 20090106232019 . 8911.603 10.277 59009.754 8911.604 10.205 59009.713 20090106232020 . 8911.672 10.329 59009.801 8911.648 10.250 59009.793 20090106232021 . 8911.701 10.351 59009.821 8911.685 10.253 59009.804 20090106232022 . 8911.715 10.317 59009.884 8911.721 10.242 59009.851 20090106232023 . 8911.773 10.257 59009.878 8911.797 10.195 59009.833 20090106232024 . 8911.830 10.273 59009.909 8911.820 10.197 59009.869 20090106232025 . 8911.883 10.291 59009.955 8911.876 10.241 59009.917 20090106232026 . 8911.916 10.285 59009.955 8911.915 10.118 59009.961 20090106232027 . 8911.980 10.368 59010.047 8912.002 10.193 59010.011 20090106232028 . 8912.051 10.201 59010.022 8912.039 10.184 59010.052 20090106232029 . 8912.102 10.247 59010.094 8912.094 10.367 59010.119 20090106232030 . 8912.122 10.259 59010.106 8912.130 10.162 59010.160 20090106232031 . 8912.155 10.340 59010.196 8912.148 10.178 59010.174 20090106232032 . 8912.235 10.322 59010.243 8912.202 10.220 59010.163 20090106232033 . 8912.227 10.304 59010.239 8912.252 10.283 59010.236 20090106232034 . 8912.291 10.224 59010.278 8912.273 10.177 59010.288 20090106232035 . 8912.328 10.205 59010.329 8912.324 10.244 59010.344 20090106232036 . 8912.403 10.121 59010.322 8912.362 10.263 59010.349 20090106232037 . 8912.410 10.200 59010.344 8912.392 10.216 59010.401 20090106232038 . 8912.444 10.165 59010.362 8912.452 10.185 59010.392 20090106232039 . 8912.451 10.240 59010.404 8912.471 10.218 59010.426 20090106232040 . 8912.515 10.235 59010.433 8912.524 10.136 59010.445 20090106232041 . 8912.612 10.271 59010.498 8912.595 10.187 59010.493 20090106232042 . 8912.637 10.254 59010.513 8912.653 10.285 59010.548 20090106232043 . 8912.715 10.258 59010.578 8912.695 10.204 59010.573 20090106232044 . 8912.761 10.228 59010.625 8912.802 10.353 59010.664 20090106232045 . 8912.839 10.373 59010.718 8912.810 10.311 59010.669 20090106232046 . 8912.866 10.251 59010.703 8912.832 10.343 59010.694 20090106232047 . 8912.901 10.241 59010.729 8912.915 10.326 59010.739 20090106232048 . 8913.004 10.287 59010.783 8912.937 10.290 59010.786 20090106232049 . 8913.011 10.230 59010.837 8912.981 10.394 59010.855 20090106232050 . 8913.038 10.493 59010.941 8913.035 10.371 59010.898 20090106232051 . 8913.094 10.422 59010.973 8913.056 10.467 59010.929 20090106232052 . 8913.052 10.425 59010.945 8913.020 10.479 59010.932 20090106232053 . 8913.146 10.548 59011.014 8913.128 10.339 59011.018 20090106232054 . 8913.190 10.401 59011.029 8913.122 10.558 59011.061 20090106232055 . 8913.244 10.567 59011.103 8913.189 10.466 59011.070 20090106232056 . 8913.259 10.504 59011.110 8913.157 10.364 59011.088 20090106232057 . 8913.247 10.337 59011.103 8913.220 10.419 59011.120 20090106232058 . 8913.282 10.367 59011.162 8913.218 10.453 59011.176 20090106232059 . 8913.302 10.432 59011.202 8913.308 10.547 59011.233 20090106232100 . 8913.365 10.520 59011.236 8913.333 10.517 59011.238 20090106232101 . 8913.401 10.496 59011.301 8913.327 10.504 59011.242 20090106232102 . 8913.376 10.424 59011.264 8913.360 10.525 59011.276 20090106232103 . 8913.481 10.529 59011.390 8913.424 10.449 59011.354 20090106232104 . 8913.468 10.486 59011.395 8913.448 10.610 59011.384 20090106232105 . 8913.511 10.854 59011.445 8913.457 10.442 59011.358 20090106232106 . 8913.553 10.416 59011.441 8913.489 10.491 59011.400 20090106232107 . 8913.559 10.445 59011.466 8913.588 10.678 59011.519 20090106232108 . 8913.606 10.916 59011.602 8913.594 10.660 59011.530 20090106232109 . 8913.578 10.663 59011.534 8913.570 10.527 59011.515 20090106232110 . 8913.563 10.761 59011.577 8913.554 10.599 59011.502 20090106232111 . 8913.615 10.514 59011.531 8913.611 10.794 59011.587 20090106232112 . 8913.654 10.629 59011.586 8913.640 10.793 59011.577 20090106232113 . 8913.706 10.877 59011.626 8913.678 10.719 59011.605 20090106232114 . 8913.691 10.840 59011.640 8913.669 10.637 59011.592 20090106232115 . 8913.714 10.649 59011.609 8913.708 10.850 59011.629 20090106232116 . 8913.788 10.722 59011.655 8913.800 10.745 59011.638 20090106232117 . 8913.813 10.821 59011.647 8913.788 10.880 59011.688 20090106232118 . 8913.840 10.596 59011.684 8913.913 10.870 59011.783 20090106232119 . 8913.908 10.823 59011.784 8913.905 10.745 59011.766 20090106232120 . 8913.989 10.826 59011.837 8913.957 10.887 59011.840 20090106232121 . 8913.973 10.821 59011.825 8913.946 10.853 59011.826 20090106232122 . 8914.010 10.943 59011.872 8914.024 10.835 59011.911 20090106232123 . 8914.061 10.920 59011.931 8914.038 10.807 59011.928 20090106232124 . 8914.044 10.901 59011.934 8914.045 10.905 59011.952 20090106232125 . 8914.082 10.907 59011.954 8914.076 10.766 59011.938 20090106232126 . 8914.120 11.006 59011.986 8914.081 10.680 59011.953 20090106232127 . 8914.131 10.939 59012.009 8914.136 10.835 59012.026 20090106232128 . 8914.151 10.781 59011.983 8914.122 10.818 59012.012 20090106232129 . 8914.190 10.944 59012.082 8914.149 10.876 59012.062 20090106232130 . 8914.206 10.836 59012.090 8914.167 10.942 59012.144 20090106232131 . 8914.228 11.003 59012.163 8914.217 10.910 59012.159 20090106232132 . 8914.273 11.076 59012.206 8914.196 10.914 59012.181 20090106232133 . 8914.307 10.863 59012.185 8914.211 10.819 59012.190 20090106232134 . 8914.281 10.950 59012.209 8914.221 10.883 59012.169 20090106232135 . 8914.292 10.989 59012.221 8914.247 10.909 59012.234 20090106232136 . 8914.313 10.920 59012.254 8914.239 10.851 59012.225 20090106232137 . 8914.304 10.910 59012.277 8914.279 10.889 59012.224 20090106232138 . 8914.361 11.062 59012.315 8914.266 10.924 59012.251 20090106232139 . 8914.317 11.019 59012.298 8914.286 10.929 59012.277 20090106232140 . 8914.347 11.039 59012.303 8914.311 10.904 59012.261 20090106232141 . 8914.365 11.028 59012.318 8914.336 11.080 59012.325 20090106232142 . 8914.350 11.047 59012.300 8914.329 10.998 59012.331 20090106232143 . 8914.381 11.043 59012.328 8914.340 10.976 59012.264 20090106232144 . 8914.396 11.123 59012.347 8914.395 11.136 59012.336 20090106232145 . 8914.467 10.977 59012.347 8914.361 11.015 59012.336 20090106232146 . 8914.403 11.070 59012.335 8914.366 10.984 59012.252 20090106232147 . 8914.426 11.054 59012.321 8914.397 11.093 59012.327 20090106232148 . 8914.474 11.106 59012.339 8914.432 11.090 59012.322 20090106232149 . 8914.516 11.095 59012.383 8914.416 11.054 59012.322 20090106232150 . 8914.466 11.090 59012.326 8914.407 11.091 59012.280 20090106232151 . 8914.466 11.071 59012.307 8914.438 11.122 59012.285 20090106232152 . 8914.480 11.188 59012.338 8914.446 11.101 59012.294 20090106232153 . 8914.509 11.251 59012.342 8914.452 11.082 59012.273 20090106232154 . 8914.476 11.224 59012.315 8914.439 11.184 59012.267 20090106232155 . 8914.479 11.188 59012.331 8914.440 11.268 59012.285 20090106232156 . 8914.483 11.256 59012.322 8914.402 11.091 59012.218 20090106232157 . 8914.501 11.134 59012.289 8914.413 11.027 59012.199 20090106232158 . 8914.464 11.220 59012.300 8914.414 11.143 59012.242 20090106232159 . 8914.478 11.224 59012.279 8914.403 11.080 59012.251 20090106232200 . 8914.460 11.252 59012.290 8914.379 11.104 59012.252 20090106232201 . 8914.470 11.245 59012.251 8914.408 11.106 59012.230 20090106232202 . 8914.451 11.094 59012.227 8914.385 11.104 59012.175 20090106232203 . 8914.410 11.113 59012.222 8914.365 11.034 59012.162 20090106232204 . 8914.362 11.105 59012.174 8914.344 11.038 59012.163 20090106232205 . 8914.406 11.303 59012.233 8914.336 11.044 59012.169 20090106232206 . 8914.353 11.109 59012.166 8914.309 10.999 59012.100 20090106232207 . 8914.302 11.082 59012.127 8914.246 10.988 59012.075 20090106232208 . 8914.333 11.084 59012.127 8914.224 11.029 59012.053 20090106232209 . 8914.271 11.109 59012.100 8914.219 11.025 59012.064 20090106232210 . 8914.219 11.074 59012.064 8914.197 11.010 59012.034 20090106232211 . 8914.164 11.014 59011.999 8913.939 10.805 59011.777 20090106232212 . 8913.974 10.882 59011.776 8913.891 10.801 59011.732 20090106232213 . 8913.934 10.840 59011.761 8913.867 10.741 59011.692 20090106232214 . 8913.904 10.877 59011.765 8913.879 10.820 59011.713 20090106232215 . 8913.895 10.885 59011.730 8913.847 10.842 59011.723 20090106232216 . 8913.881 10.901 59011.762 8913.820 10.815 59011.693 20090106232217 . 8913.806 10.879 59011.697 8913.786 10.826 59011.652 20090106232218 . 8913.821 10.883 59011.676 8913.783 10.862 59011.625 20090106232219 . 8913.809 10.935 59011.680 8913.788 10.903 59011.649 20090106232220 . 8913.799 10.988 59011.668 8913.769 10.904 59011.620 20090106232221 . 8913.769 10.978 59011.635 8913.693 10.897 59011.568 20090106232222 . 8913.731 10.976 59011.589 8913.684 10.920 59011.524 20090106232223 . 8913.703 11.005 59011.584 8913.660 10.911 59011.523 20090106232224 . 8913.684 11.031 59011.578 8913.684 10.944 59011.550 20090106232225 . 8913.702 11.097 59011.591 8913.662 10.985 59011.537 20090106232226 . 8913.638 11.052 59011.531 8913.578 10.935 59011.467 20090106232227 . 8913.608 11.003 59011.487 8913.587 10.994 59011.458 20090106232228 . 8913.638 11.061 59011.476 8913.581 11.040 59011.470 20090106232229 . 8913.629 11.067 59011.467 8913.574 11.109 59011.516 20090106232230 . 8913.596 11.173 59011.527 8913.505 11.152 59011.479 20090106232231 . 8913.545 11.168 59011.534 8913.513 11.119 59011.492 20090106232232 . 8913.543 11.230 59011.465 8913.522 11.136 59011.435 20090106232233 . 8913.522 11.203 59011.466 8913.509 11.152 59011.479 20090106232234 . 8913.510 11.225 59011.471 8913.481 11.169 59011.478 20090106232235 . 8913.510 11.248 59011.513 8913.499 11.171 59011.501 20090106232236 . 8913.498 11.220 59011.499 8913.454 11.191 59011.447 20090106232237 . 8913.453 11.241 59011.478 8913.411 11.156 59011.437 20090106232238 . 8913.444 11.225 59011.456 8913.421 11.201 59011.482 20090106232239 . 8913.429 11.242 59011.503 8913.412 11.264 59011.542 20090106232240 . 8913.481 11.344 59011.539 8913.432 11.290 59011.525 20090106232241 . 8913.470 11.316 59011.515 8913.396 11.286 59011.527 20090106232242 . 8913.430 11.353 59011.530 8913.387 11.276 59011.550 20090106232243 . 8913.384 11.332 59011.546 8913.356 11.268 59011.539 20090106232244 . 8913.372 11.361 59011.514 8913.345 11.302 59011.546 20090106232245 . 8913.384 11.356 59011.573 8913.334 11.301 59011.533 20090106232246 . 8913.362 11.410 59011.591 8913.289 11.299 59011.509 20090106232247 . 8913.314 11.370 59011.555 8913.266 11.263 59011.518 20090106232248 . 8913.305 11.367 59011.579 8913.238 11.267 59011.523 20090106232249 . 8913.293 11.360 59011.598 8913.310 11.413 59011.669 20090106232250 . 8913.402 11.411 59011.653 8913.356 11.423 59011.657 20090106232251 . 8913.372 11.440 59011.669 8913.305 11.359 59011.643 20090106232252 . 8913.326 11.413 59011.632 8913.285 11.397 59011.644 20090106232253 . 8913.307 11.434 59011.658 8913.304 11.394 59011.697 20090106232254 . 8913.329 11.438 59011.707 8913.327 11.415 59011.735 20090106232255 . 8913.342 11.483 59011.766 8913.307 11.410 59011.762 20090106232256 . 8913.344 11.508 59011.746 8913.246 11.355 59011.706 20090106232257 . 8913.249 11.396 59011.687 8913.226 11.366 59011.683 20090106232258 . 8913.249 11.433 59011.728 8913.183 11.358 59011.713 20090106232259 . 8913.257 11.372 59011.733 8913.212 11.376 59011.724 20090106232300 . 8913.282 11.454 59011.754 8913.212 11.403 59011.760 20090106232301 . 8913.229 11.412 59011.725 8913.188 11.360 59011.706 20090106232302 . 8913.233 11.368 59011.726 8913.175 11.331 59011.711 20090106232303 . 8913.242 11.406 59011.762 8913.165 11.353 59011.725 20090106232304 . 8913.201 11.378 59011.740 8913.225 11.340 59011.750 20090106232305 . 8913.271 11.413 59011.782 8913.215 11.387 59011.794 20090106232306 . 8913.280 11.412 59011.818 8913.197 11.332 59011.772 20090106232307 . 8913.255 11.373 59011.768 8913.195 11.319 59011.787 20090106232308 . 8913.253 11.364 59011.788 8913.214 11.315 59011.805 20090106232309 . 8913.259 11.327 59011.797 8913.277 11.335 59011.878 20090106232310 . 8913.335 11.389 59011.881 8913.230 11.325 59011.836 20090106232311 . 8913.307 11.431 59011.883 8913.248 11.336 59011.853 20090106232312 . 8913.266 11.361 59011.849 8913.210 11.274 59011.835 20090106232313 . 8913.264 11.401 59011.890 8913.226 11.324 59011.873 20090106232314 . 8913.304 11.372 59011.875 8913.319 11.362 59011.908 20090106232315 . 8913.322 11.393 59011.924 8913.285 11.325 59011.925 20090106232316 . 8913.381 11.446 59011.956 8913.316 11.330 59011.893 20090106232317 . 8913.337 11.324 59011.917 8913.346 11.350 59011.933 20090106232318 . 8913.365 11.383 59011.948 8913.329 11.332 59011.923 20090106232319 . 8913.358 11.365 59011.907 8913.379 11.395 59011.991 20090106232320 . 8913.445 11.391 59011.972 8913.405 11.378 59012.018 20090106232321 . 8913.475 11.369 59012.033 8913.415 11.328 59012.003 20090106232322 . 8913.485 11.341 59012.039 8913.444 11.348 59012.045 20090106232323 . 8913.483 11.386 59012.037 8913.452 11.319 59012.039 20090106232324 . 8913.484 11.342 59012.078 8913.488 11.376 59012.066 20090106232325 . 8913.547 11.377 59012.117 8913.502 11.340 59012.125 20090106232326 . 8913.553 11.389 59012.138 8913.527 11.350 59012.115 20090106232327 . 8913.582 11.351 59012.131 8913.566 11.329 59012.129 20090106232328 . 8913.579 11.334 59012.128 8913.574 11.294 59012.086 20090106232329 . 8913.629 11.306 59012.147 8913.605 11.298 59012.152 20090106232330 . 8913.648 11.341 59012.192 8913.605 11.309 59012.169 20090106232331 . 8913.682 11.380 59012.214 8913.558 11.281 59012.144 20090106232332 . 8913.620 11.316 59012.199 8913.556 11.282 59012.131 20090106232333 . 8913.647 11.315 59012.184 8913.626 11.288 59012.166 20090106232334 . 8913.607 11.324 59012.187 8913.598 11.303 59012.195 20090106232335 . 8913.646 11.319 59012.281 8913.657 11.356 59012.254 20090106232336 . 8913.682 11.368 59012.257 8913.616 11.259 59012.209 20090106232337 . 8913.645 11.271 59012.245 8913.596 11.271 59012.222 20090106232338 . 8913.680 11.311 59012.296 8913.642 11.325 59012.224 20090106232339 . 8913.674 11.268 59012.301 8913.667 11.309 59012.307 20090106232340 . 8913.741 11.316 59012.336 8913.666 11.271 59012.276 20090106232341 . 8913.723 11.274 59012.315 8913.646 11.264 59012.258 20090106232342 . 8913.678 11.277 59012.310 8913.650 11.220 59012.283 20090106232343 . 8913.732 11.264 59012.350 8913.647 11.252 59012.311 20090106232344 . 8913.721 11.291 59012.363 8913.695 11.249 59012.333 20090106232345 . 8913.776 11.302 59012.396 8913.697 11.245 59012.356 20090106232346 . 8913.771 11.298 59012.401 8913.695 11.225 59012.302 20090106232347 . 8913.753 11.252 59012.370 8913.695 11.188 59012.352 20090106232348 . 8913.731 11.205 59012.326 8913.709 11.170 59012.317 20090106232349 . 8913.797 11.292 59012.430 8913.774 11.242 59012.392 20090106232350 . 8913.867 11.361 59012.451 8913.770 11.230 59012.397 20090106232351 . 8913.831 11.271 59012.431 8913.779 11.183 59012.400 20090106232352 . 8913.784 11.280 59012.439 8913.767 11.191 59012.384 20090106232353 . 8913.786 11.197 59012.430 8913.754 11.185 59012.401 20090106232354 . 8913.782 11.193 59012.439 8913.796 11.196 59012.437 20090106232355 . 8913.838 11.216 59012.482 8913.816 11.175 59012.457 20090106232356 . 8913.870 11.225 59012.558 8913.782 11.148 59012.426 20090106232357 . 8913.821 11.167 59012.480 8913.797 11.137 59012.439 20090106232358 . 8913.849 11.192 59012.532 8913.796 11.083 59012.446 20090106232359 . 8913.862 11.179 59012.517 8913.834 11.126 59012.477 20090106232400 . 8913.898 11.186 59012.554 8913.851 11.159 59012.532 20090106232401 . 8913.893 11.214 59012.587 8913.839 11.132 59012.542 20090106232402 . 8913.747 10.990 59012.435 8913.629 10.844 59012.309 20090106232403 . 8913.677 10.932 59012.357 8913.665 10.906 59012.344 20090106232404 . 8913.726 10.967 59012.400 8913.739 10.939 59012.409 20090106232405 . 8913.774 10.996 59012.476 8913.718 10.932 59012.423 20090106232406 . 8913.736 10.970 59012.435 8913.699 10.923 59012.416 20090106232407 . 8913.714 10.901 59012.397 8913.694 10.911 59012.435 20090106232408 . 8913.710 10.916 59012.413 8913.668 10.872 59012.426 20090106232409 . 8913.744 10.973 59012.489 8913.741 10.934 59012.466 20090106232410 . 8913.768 10.988 59012.507 8913.716 10.901 59012.444 20090106232411 . 8913.727 10.930 59012.485 8913.686 10.858 59012.425 20090106232412 . 8913.702 10.919 59012.484 8913.668 10.831 59012.471 20090106232413 . 8913.680 10.921 59012.483 8913.649 10.863 59012.420 20090106232414 . 8913.670 10.934 59012.489 8913.634 10.853 59012.412 20090106232415 . 8913.681 10.939 59012.468 8913.642 10.855 59012.452 20090106232416 . 8913.649 10.938 59012.481 8913.613 10.853 59012.462 20090106232417 . 8913.651 10.876 59012.480 8913.609 10.812 59012.429 20090106232418 . 8913.607 10.840 59012.447 8913.582 10.827 59012.432 20090106232419 . 8913.591 10.886 59012.418 8913.553 10.788 59012.392 20090106232420 . 8913.547 10.858 59012.395 8913.556 10.795 59012.410 20090106232421 . 8913.566 10.856 59012.441 8913.528 10.780 59012.366 20090106232422 . 8913.532 10.832 59012.432 8913.515 10.776 59012.381 20090106232423 . 8913.577 10.830 59012.384 8913.512 10.750 59012.376 20090106232424 . 8913.531 10.798 59012.359 8913.505 10.749 59012.379 20090106232425 . 8913.556 10.840 59012.398 8913.520 10.731 59012.379 20090106232426 . 8913.524 10.820 59012.379 8913.498 10.740 59012.351 20090106232427 . 8913.543 10.790 59012.373 8913.479 10.693 59012.341 20090106232428 . 8913.482 10.753 59012.337 8913.454 10.683 59012.300 20090106232429 . 8913.522 10.808 59012.390 8913.532 10.733 59012.377 20090106232430 . 8913.560 10.782 59012.384 8913.517 10.704 59012.335 20090106232431 . 8913.475 10.765 59012.359 8913.467 10.669 59012.351 20090106232432 . 8913.481 10.720 59012.326 8913.447 10.671 59012.305 20090106232433 . 8913.491 10.722 59012.371 8913.449 10.660 59012.329 20090106232434 . 8913.432 10.700 59012.313 8913.398 10.658 59012.293 20090106232435 . 8913.413 10.733 59012.337 8913.424 10.607 59012.348 20090106232436 . 8913.441 10.694 59012.344 8913.414 10.612 59012.362 20090106232437 . 8913.430 10.662 59012.336 8913.386 10.593 59012.354 20090106232438 . 8913.402 10.613 59012.349 8913.366 10.567 59012.337 20090106232439 . 8913.362 10.640 59012.352 8913.333 10.591 59012.342 20090106232440 . 8913.344 10.639 59012.333 8913.312 10.569 59012.341 20090106232441 . 8913.333 10.601 59012.345 8913.271 10.531 59012.362 20090106232442 . 8913.279 10.589 59012.318 8913.256 10.535 59012.302 20090106232443 . 8913.288 10.589 59012.324 8913.232 10.570 59012.331 20090106232444 . 8913.249 10.636 59012.322 8913.223 10.547 59012.292 20090106232445 . 8913.252 10.581 59012.284 8913.232 10.539 59012.309 20090106232446 . 8913.236 10.616 59012.291 8913.219 10.534 59012.250 20090106232447 . 8913.274 10.622 59012.259 8913.191 10.538 59012.255 20090106232448 . 8913.218 10.642 59012.257 8913.139 10.514 59012.244 20090106232449 . 8913.196 10.599 59012.227 8913.151 10.508 59012.204 20090106232450 . 8913.185 10.587 59012.215 8913.140 10.562 59012.194 20090106232451 . 8913.154 10.657 59012.254 8913.138 10.578 59012.253 20090106232452 . 8913.134 10.627 59012.206 8913.143 10.545 59012.233 20090106232453 . 8913.151 10.626 59012.244 8913.111 10.579 59012.257 20090106232454 . 8913.165 10.648 59012.230 8913.090 10.570 59012.240 20090106232455 . 8913.138 10.651 59012.240 8913.142 10.595 59012.251 20090106232456 . 8913.109 10.648 59012.245 8913.081 10.566 59012.231 20090106232457 . 8913.136 10.650 59012.253 8913.104 10.566 59012.233 20090106232458 . 8913.101 10.626 59012.226 8913.097 10.558 59012.231 20090106232459 . 8913.103 10.622 59012.234 8913.099 10.580 59012.222 20090106232500 . 8913.093 10.636 59012.235 8913.062 10.539 59012.183 20090106232501 . 8913.100 10.624 59012.193 8913.073 10.566 59012.240 20090106232502 . 8913.118 10.646 59012.256 8913.085 10.599 59012.250 20090106232503 . 8913.090 10.631 59012.266 8913.078 10.603 59012.252 20090106232504 . 8913.099 10.622 59012.259 8913.064 10.575 59012.255 20090106232505 . 8913.090 10.640 59012.244 8913.022 10.592 59012.250 20090106232506 . 8913.090 10.641 59012.288 8913.036 10.532 59012.262 20090106232507 . 8913.074 10.572 59012.246 8913.031 10.536 59012.220 20090106232508 . 8913.063 10.594 59012.238 8913.009 10.537 59012.237 20090106232509 . 8913.021 10.567 59012.209 8913.038 10.537 59012.274 20090106232510 . 8913.056 10.559 59012.275 8913.005 10.546 59012.296 20090106232511 . 8913.047 10.581 59012.297 8912.962 10.519 59012.223 20090106232512 . 8913.050 10.595 59012.280 8912.976 10.526 59012.279 20090106232513 . 8912.994 10.542 59012.273 8912.994 10.477 59012.272 20090106232514 . 8913.049 10.529 59012.275 8912.997 10.495 59012.281 20090106232515 . 8913.047 10.552 59012.313 8913.004 10.532 59012.323 20090106232516 . 8913.052 10.573 59012.338 8912.961 10.499 59012.319 20090106232517 . 8913.036 10.547 59012.335 8912.915 10.514 59012.289 20090106232518 . 8913.023 10.580 59012.335 8912.956 10.476 59012.323 20090106232519 . 8912.994 10.527 59012.373 8912.963 10.504 59012.341 20090106232520 . 8912.989 10.552 59012.319 8912.928 10.482 59012.312 20090106232521 . 8912.952 10.544 59012.322 8912.912 10.501 59012.347 20090106232522 . 8912.952 10.584 59012.334 8912.923 10.527 59012.373 20090106232523 . 8912.955 10.544 59012.353 8912.905 10.540 59012.348 20090106232524 . 8912.937 10.580 59012.333 8912.888 10.514 59012.353 20090106232525 . 8912.942 10.578 59012.343 8912.858 10.483 59012.328 20090106232526 . 8912.900 10.546 59012.343 8912.851 10.518 59012.327 20090106232527 . 8912.895 10.570 59012.333 8912.855 10.511 59012.335 20090106232528 . 8912.887 10.576 59012.369 8912.841 10.530 59012.320 20090106232529 . 8912.849 10.553 59012.319 8912.832 10.552 59012.313 20090106232530 . 8912.881 10.575 59012.305 8912.837 10.525 59012.269 20090106232531 . 8912.893 10.577 59012.360 8912.834 10.557 59012.327 20090106232532 . 8912.843 10.599 59012.347 8912.824 10.597 59012.353 20090106232533 . 8912.870 10.631 59012.352 8912.829 10.634 59012.366 20090106232534 . 8912.853 10.624 59012.378 8912.819 10.617 59012.361 20090106232535 . 8912.853 10.644 59012.371 8912.788 10.586 59012.343 20090106232536 . 8912.874 10.698 59012.409 8912.829 10.599 59012.382 20090106232537 . 8912.859 10.678 59012.403 8912.804 10.607 59012.401 20090106232538 . 8912.842 10.689 59012.377 8912.814 10.673 59012.391 20090106232539 . 8912.837 10.703 59012.399 8912.782 10.685 59012.396 20090106232540 . 8912.801 10.707 59012.376 8912.775 10.632 59012.435 20090106232541 . 8912.815 10.735 59012.413 8912.760 10.670 59012.409 20090106232542 . 8912.797 10.736 59012.433 8912.783 10.644 59012.378 20090106232543 . 8912.797 10.693 59012.435 8912.726 10.658 59012.415 20090106232544 . 8912.763 10.683 59012.396 8912.701 10.651 59012.410 20090106232545 . 8912.779 10.740 59012.449 8912.757 10.656 59012.461 20090106232546 . 8912.789 10.720 59012.464 8912.740 10.681 59012.461 20090106232547 . 8912.809 10.714 59012.472 8912.750 10.662 59012.444 20090106232548 . 8912.791 10.675 59012.472 8912.773 10.652 59012.465 20090106232549 . 8912.779 10.694 59012.482 8912.747 10.639 59012.456 20090106232550 . 8912.832 10.718 59012.518 8912.784 10.682 59012.498 20090106232551 . 8912.824 10.727 59012.555 8912.755 10.634 59012.559 20090106232552 . 8912.770 10.658 59012.527 8912.743 10.593 59012.536 20090106232553 . 8912.781 10.689 59012.555 8912.737 10.629 59012.566 20090106232554 . 8912.819 10.648 59012.568 8912.751 10.591 59012.563 20090106232555 . 8912.796 10.630 59012.578 8912.784 10.623 59012.564 20090106232556 . 8912.820 10.651 59012.577 8912.786 10.639 59012.594 20090106232557 . 8912.836 10.641 59012.609 8912.787 10.619 59012.635 20090106232558 . 8912.841 10.645 59012.632 8912.767 10.615 59012.616 20090106232559 . 8912.819 10.685 59012.649 8912.777 10.615 59012.624 20090106232600 . 8912.828 10.703 59012.660 8912.830 10.655 59012.666 20090106232601 . 8912.850 10.668 59012.695 8912.810 10.658 59012.731 20090106232602 . 8912.875 10.714 59012.738 8912.803 10.644 59012.685 20090106232603 . 8912.849 10.682 59012.735 8912.826 10.580 59012.740 20090106232604 . 8912.838 10.654 59012.728 8912.798 10.641 59012.757 20090106232605 . 8912.850 10.654 59012.748 8912.802 10.592 59012.759 20090106232606 . 8912.857 10.666 59012.756 8912.811 10.579 59012.755 20090106232607 . 8912.840 10.639 59012.763 8912.809 10.592 59012.766 20090106232608 . 8912.849 10.625 59012.747 8912.775 10.564 59012.763 20090106232609 . 8912.827 10.658 59012.760 8912.779 10.539 59012.719 20090106232610 . 8912.824 10.621 59012.767 8912.771 10.522 59012.735 20090106232611 . 8912.798 10.585 59012.733 8912.735 10.575 59012.719 20090106232612 . 8912.777 10.635 59012.775 8912.725 10.591 59012.768 20090106232613 . 8912.767 10.603 59012.740 8912.740 10.612 59012.776 20090106232614 . 8912.774 10.627 59012.725 8912.707 10.570 59012.732 20090106232615 . 8912.762 10.591 59012.745 8912.687 10.521 59012.753 20090106232616 . 8912.756 10.619 59012.736 8912.672 10.547 59012.758 20090106232617 . 8912.737 10.613 59012.715 8912.694 10.552 59012.721 20090106232618 . 8912.707 10.595 59012.696 8912.709 10.582 59012.714 20090106232619 . 8912.754 10.620 59012.706 8912.699 10.557 59012.708 20090106232620 . 8912.687 10.627 59012.691 8912.655 10.531 59012.689 20090106232621 . 8912.695 10.640 59012.714 8912.642 10.566 59012.705 20090106232622 . 8912.682 10.623 59012.691 8912.606 10.543 59012.654 20090106232623 . 8912.624 10.562 59012.575 8912.616 10.529 59012.633 20090106232624 . 8912.606 10.584 59012.621 8912.587 10.522 59012.559 20090106232625 . 8912.630 10.576 59012.615 8912.581 10.550 59012.600 20090106232626 . 8912.593 10.594 59012.617 8912.565 10.542 59012.608 20090106232627 . 8912.579 10.586 59012.575 8912.534 10.555 59012.592 20090106232628 . 8912.546 10.543 59012.566 8912.508 10.504 59012.523 20090106232629 . 8912.533 10.547 59012.549 8912.446 10.484 59012.522 20090106232630 . 8912.504 10.560 59012.545 8912.415 10.491 59012.461 20090106232631 . 8912.446 10.515 59012.473 8912.406 10.439 59012.451 20090106232632 . 8912.437 10.485 59012.474 8912.398 10.457 59012.459 20090106232633 . 8912.429 10.485 59012.445 8912.372 10.463 59012.425 20090106232634 . 8912.397 10.475 59012.431 8912.382 10.421 59012.430 20090106232635 . 8912.366 10.502 59012.415 8912.356 10.414 59012.408 20090106232636 . 8912.331 10.519 59012.404 8912.313 10.424 59012.387 20090106232637 . 8912.371 10.484 59012.370 8912.322 10.440 59012.390 20090106232638 . 8912.339 10.500 59012.364 8912.307 10.427 59012.369 20090106232639 . 8912.317 10.463 59012.321 8912.269 10.428 59012.360 20090106232640 . 8912.319 10.452 59012.340 8912.284 10.458 59012.391 20090106232641 . 8912.276 10.485 59012.330 8912.229 10.415 59012.311 20090106232642 . 8912.292 10.505 59012.332 8912.240 10.424 59012.312 20090106232643 . 8912.252 10.514 59012.326 8912.212 10.426 59012.290 20090106232644 . 8912.213 10.508 59012.287 8912.194 10.444 59012.328 20090106232645 . 8912.214 10.490 59012.340 8912.194 10.407 59012.297 20090106232646 . 8912.215 10.511 59012.350 8912.190 10.432 59012.290 20090106232647 . 8912.230 10.523 59012.304 8912.214 10.472 59012.309 20090106232648 . 8912.193 10.540 59012.348 8912.180 10.448 59012.322 20090106232649 . 8912.203 10.532 59012.338 8912.168 10.460 59012.299 20090106232650 . 8912.198 10.501 59012.318 8912.141 10.508 59012.277 20090106232651 . 8912.166 10.495 59012.293 8912.108 10.461 59012.315 20090106232652 . 8912.124 10.476 59012.282 8912.098 10.426 59012.272 20090106232653 . 8912.117 10.480 59012.292 8912.073 10.430 59012.280 20090106232654 . 8912.151 10.520 59012.314 8912.141 10.474 59012.262 20090106232655 . 8912.115 10.493 59012.299 8912.085 10.468 59012.281 20090106232656 . 8912.121 10.517 59012.323 8912.068 10.485 59012.267 20090106232657 . 8912.123 10.534 59012.284 8912.089 10.477 59012.290 20090106232658 . 8912.121 10.528 59012.319 8912.074 10.504 59012.283 20090106232659 . 8912.086 10.509 59012.310 8912.047 10.459 59012.280 20090106232700 . 8912.096 10.508 59012.317 8912.060 10.464 59012.281 20090106232701 . 8912.119 10.529 59012.340 8912.072 10.509 59012.263 20090106232702 . 8912.086 10.546 59012.305 8912.085 10.471 59012.309 20090106232703 . 8912.070 10.568 59012.343 8912.100 10.498 59012.319 20090106232704 . 8912.061 10.544 59012.343 8912.054 10.488 59012.297 20090106232705 . 8912.068 10.537 59012.318 8912.056 10.442 59012.282 20090106232706 . 8912.067 10.541 59012.331 8912.072 10.511 59012.321 20090106232707 . 8912.072 10.567 59012.346 8912.070 10.464 59012.296 20090106232708 . 8912.088 10.544 59012.334 8912.078 10.479 59012.303 20090106232709 . 8912.107 10.534 59012.317 8912.040 10.458 59012.301 20090106232710 . 8912.070 10.487 59012.298 8912.056 10.465 59012.294 20090106232711 . 8912.065 10.509 59012.341 8912.030 10.463 59012.291 20090106232712 . 8912.074 10.531 59012.335 8912.026 10.492 59012.334 20090106232713 . 8912.100 10.524 59012.372 8912.069 10.478 59012.315 20090106232714 . 8912.091 10.568 59012.360 8912.092 10.534 59012.367 20090106232715 . 8912.085 10.567 59012.331 8912.054 10.506 59012.365 20090106232716 . 8912.096 10.552 59012.368 8912.069 10.479 59012.318 20090106232717 . 8912.066 10.593 59012.386 8912.076 10.473 59012.325 20090106232718 . 8912.076 10.564 59012.352 8912.120 10.503 59012.369 20090106232719 . 8912.125 10.600 59012.384 8912.117 10.489 59012.341 20090106232720 . 8912.096 10.574 59012.348 8912.093 10.542 59012.326 20090106232721 . 8912.131 10.634 59012.415 8912.105 10.530 59012.344 20090106232722 . 8912.130 10.585 59012.372 8912.087 10.516 59012.326 20090106232723 . 8912.115 10.608 59012.396 8912.088 10.507 59012.374 20090106232724 . 8912.081 10.553 59012.348 8912.097 10.561 59012.364 20090106232725 . 8912.100 10.533 59012.342 8912.075 10.484 59012.319 20090106232726 . 8912.086 10.564 59012.323 8912.060 10.504 59012.301 20090106232727 . 8912.103 10.549 59012.366 8912.095 10.506 59012.333 20090106232728 . 8912.145 10.543 59012.344 8912.095 10.478 59012.293 20090106232729 . 8912.144 10.520 59012.359 8912.150 10.509 59012.343 20090106232730 . 8912.152 10.499 59012.327 8912.131 10.489 59012.285 20090106232731 . 8912.159 10.522 59012.336 8912.112 10.446 59012.309 20090106232732 . 8912.113 10.521 59012.344 8912.117 10.482 59012.322 20090106232733 . 8912.137 10.506 59012.336 8912.148 10.465 59012.347 20090106232734 . 8912.174 10.511 59012.335 8912.143 10.483 59012.337 20090106232735 . 8912.153 10.482 59012.332 8912.148 10.460 59012.350 20090106232736 . 8912.173 10.519 59012.352 8912.174 10.473 59012.337 20090106232737 . 8912.182 10.493 59012.402 8912.196 10.421 59012.363 20090106232738 . 8912.216 10.490 59012.398 8912.201 10.449 59012.392 20090106232739 . 8912.198 10.503 59012.376 8912.199 10.478 59012.373 20090106232740 . 8912.258 10.484 59012.390 8912.245 10.454 59012.376 20090106232741 . 8912.247 10.500 59012.407 8912.210 10.458 59012.365 20090106232742 . 8912.243 10.487 59012.371 8912.251 10.458 59012.351 20090106232743 . 8912.282 10.499 59012.380 8912.284 10.463 59012.360 20090106232744 . 8912.287 10.472 59012.372 8912.275 10.434 59012.362 20090106232745 . 8912.318 10.503 59012.401 8912.295 10.457 59012.390 20090106232746 . 8912.332 10.537 59012.396 8912.343 10.472 59012.392 20090106232747 . 8912.337 10.523 59012.418 8912.298 10.482 59012.430 20090106232748 . 8912.339 10.518 59012.441 8912.345 10.464 59012.422 20090106232749 . 8912.339 10.526 59012.454 8912.371 10.471 59012.479 20090106232750 . 8912.359 10.533 59012.446 8912.342 10.459 59012.419 20090106232751 . 8912.394 10.514 59012.470 8912.404 10.446 59012.440 20090106232752 . 8912.372 10.477 59012.497 8912.381 10.442 59012.458 20090106232753 . 8912.379 10.508 59012.474 8912.388 10.457 59012.471 20090106232754 . 8912.406 10.519 59012.512 8912.426 10.512 59012.518 20090106232755 . 8912.452 10.528 59012.478 8912.406 10.467 59012.458 20090106232756 . 8912.443 10.561 59012.541 8912.458 10.497 59012.468 20090106232757 . 8912.461 10.558 59012.532 8912.462 10.472 59012.509 20090106232758 . 8912.492 10.598 59012.534 8912.445 10.512 59012.563 20090106232759 . 8912.471 10.547 59012.530 8912.448 10.499 59012.478 20090106232800 . 8912.477 10.546 59012.542 8912.440 10.483 59012.539 20090106232801 . 8912.479 10.583 59012.539 8912.450 10.500 59012.517 20090106232802 . 8912.502 10.614 59012.572 8912.507 10.561 59012.543 20090106232803 . 8912.520 10.613 59012.547 8912.493 10.515 59012.566 20090106232804 . 8912.538 10.607 59012.614 8912.480 10.560 59012.557 20090106232805 . 8912.490 10.576 59012.553 8912.480 10.477 59012.566 20090106232806 . 8912.509 10.612 59012.579 8912.483 10.565 59012.618 20090106232807 . 8912.525 10.642 59012.632 8912.510 10.577 59012.610 20090106232808 . 8912.526 10.620 59012.642 8912.527 10.568 59012.571 20090106232809 . 8912.535 10.653 59012.615 8912.514 10.581 59012.632 20090106232810 . 8912.548 10.633 59012.642 8912.516 10.607 59012.610 20090106232811 . 8912.541 10.617 59012.656 8912.510 10.593 59012.614 20090106232812 . 8912.522 10.614 59012.656 8912.512 10.600 59012.702 20090106232813 . 8912.544 10.692 59012.650 8912.529 10.597 59012.670 20090106232814 . 8912.538 10.706 59012.663 8912.513 10.578 59012.677 20090106232815 . 8912.568 10.877 59012.727 8912.523 10.649 59012.689 20090106232816 . 8912.529 10.688 59012.687 8912.511 10.705 59012.685 20090106232817 . 8912.548 10.931 59012.732 8912.507 10.651 59012.713 20090106232818 . 8912.567 10.817 59012.697 8912.509 10.647 59012.683 20090106232819 . 8912.566 10.827 59012.739 8912.510 10.733 59012.714 20090106232820 . 8912.535 10.773 59012.712 8912.494 10.698 59012.712 20090106232821 . 8912.546 10.783 59012.737 8912.509 10.722 59012.768 20090106232822 . 8912.514 10.797 59012.747 8912.499 10.693 59012.727 20090106232823 . 8912.539 10.779 59012.773 8912.519 10.691 59012.743 20090106232824 . 8912.554 10.718 59012.806 8912.496 10.942 59012.753 20090106232825 . 8912.569 10.665 59012.738 8912.510 10.770 59012.785 20090106232826 . 8912.544 10.774 59012.786 8912.501 10.927 59012.797 20090106232827 . 8912.537 10.770 59012.821 8912.488 10.629 59012.785 20090106232828 . 8912.525 10.973 59012.832 8912.504 10.887 59012.826 20090106232829 . 8912.534 10.949 59012.847 8912.520 10.871 59012.789 20090106232830 . 8912.542 10.964 59012.845 8912.464 10.810 59012.759 20090106232831 . 8912.521 10.892 59012.769 8912.544 11.016 59012.815 20090106232832 . 8912.559 10.901 59012.839 8912.552 10.785 59012.821 20090106232833 . 8912.554 10.791 59012.821 8912.514 10.669 59012.804 20090106232834 . 8912.549 10.735 59012.833 8912.527 11.040 59012.828 20090106232835 . 8912.565 10.901 59012.852 8912.539 10.785 59012.806 20090106232836 . 8912.581 10.899 59012.894 8912.535 10.665 59012.836 20090106232837 . 8912.586 10.805 59012.856 8912.545 10.946 59012.847 20090106232838 . 8912.578 10.879 59012.900 8912.537 10.803 59012.857 20090106232839 . 8912.577 10.892 59012.907 8912.582 10.842 59012.881 20090106232840 . 8912.604 10.923 59012.888 8912.573 10.830 59012.864 20090106232841 . 8912.598 10.850 59012.940 8912.575 10.904 59012.906 20090106232842 . 8912.591 10.850 59012.908 8912.556 10.557 59012.827 20090106232843 . 8912.600 10.961 59012.936 8912.561 10.645 59012.866 20090106232844 . 8912.593 10.765 59012.913 8912.588 10.787 59012.894 20090106232845 . 8912.607 10.843 59012.975 8912.550 10.872 59012.915 20090106232846 . 8912.597 10.896 59012.930 8912.579 10.738 59012.864 20090106232847 . 8912.597 10.890 59012.929 8912.583 10.737 59012.884 20090106232848 . 8912.582 10.915 59012.923 8912.564 10.720 59012.846 20090106232849 . 8912.590 10.768 59012.883 8912.593 10.723 59012.845 20090106232850 . 8912.599 10.828 59012.891 8912.532 10.643 59012.818 20090106232851 . 8912.547 10.678 59012.849 8912.557 10.588 59012.853 20090106232852 . 8912.632 10.889 59012.889 8912.583 10.823 59012.852 20090106232853 . 8912.603 10.898 59012.890 8912.573 10.742 59012.847 20090106232854 . 8912.559 10.679 59012.852 8912.541 10.694 59012.863 20090106232855 . 8912.555 10.767 59012.830 8912.521 10.785 59012.816 20090106232856 . 8912.559 10.753 59012.809 8912.517 10.811 59012.810 20090106232857 . 8912.540 10.871 59012.813 8912.528 10.724 59012.800 20090106232858 . 8912.572 10.819 59012.787 8912.540 10.851 59012.785 20090106232859 . 8912.540 10.728 59012.763 8912.546 10.722 59012.775 20090106232900 . 8912.544 10.793 59012.785 8912.504 10.880 59012.775 20090106232901 . 8912.535 10.893 59012.810 8912.481 10.770 59012.780 20090106232902 . 8912.490 10.832 59012.814 8912.501 10.789 59012.807 20090106232903 . 8912.529 10.887 59012.800 8912.491 10.758 59012.785 20090106232904 . 8912.482 10.851 59012.778 8912.468 10.776 59012.758 20090106232905 . 8912.494 10.911 59012.806 8912.454 10.826 59012.764 20090106232906 . 8912.460 10.795 59012.746 8912.415 10.782 59012.740 20090106232907 . 8912.422 10.833 59012.719 8912.380 10.742 59012.732 20090106232908 . 8912.417 10.873 59012.700 8912.382 10.846 59012.740 20090106232909 . 8912.379 10.817 59012.733 8912.347 10.819 59012.692 20090106232910 . 8912.376 10.874 59012.648 8912.330 10.791 59012.698 20090106232911 . 8912.347 10.856 59012.656 8912.330 10.777 59012.658 20090106232912 . 8912.373 10.906 59012.678 8912.344 10.851 59012.669 20090106232913 . 8912.363 10.988 59012.690 8912.252 10.836 59012.640 20090106232914 . 8912.289 10.894 59012.670 8912.261 10.945 59012.674 20090106232915 . 8912.261 11.001 59012.666 8912.229 10.897 59012.661 20090106232916 . 8912.274 10.896 59012.628 8912.208 10.811 59012.636 20090106232917 . 8912.245 10.895 59012.632 8912.184 10.928 59012.630 20090106232918 . 8912.210 10.901 59012.604 8912.158 10.917 59012.636 20090106232919 . 8912.185 10.922 59012.617 8912.133 10.940 59012.629 20090106232920 . 8912.168 10.952 59012.624 8912.078 10.932 59012.591 20090106232921 . 8912.143 10.928 59012.609 8912.098 10.859 59012.584 20090106232922 . 8912.118 11.043 59012.602 8912.053 10.886 59012.556 20090106232923 . 8912.051 10.992 59012.598 8912.032 10.907 59012.549 20090106232924 . 8912.085 11.022 59012.567 8912.023 10.963 59012.557 20090106232925 . 8912.048 10.987 59012.569 8911.991 10.977 59012.517 20090106232926 . 8912.013 10.975 59012.560 8911.984 10.976 59012.521 20090106232927 . 8911.991 11.000 59012.552 8911.956 10.991 59012.513 20090106232928 . 8911.974 10.989 59012.544 8911.930 10.983 59012.504 20090106232929 . 8911.990 10.949 59012.564 8911.936 11.031 59012.552 20090106232930 . 8911.974 11.014 59012.540 8911.902 10.950 59012.511 20090106232931 . 8911.918 10.969 59012.503 8911.870 10.980 59012.475 20090106232932 . 8911.936 11.043 59012.524 8911.896 10.956 59012.497 20090106232933 . 8911.951 11.132 59012.559 8911.885 11.064 59012.493 20090106232934 . 8911.877 10.984 59012.511 8911.854 10.974 59012.482 20090106232935 . 8911.869 10.983 59012.548 8911.816 10.984 59012.527 20090106232936 . 8911.875 11.018 59012.540 8911.819 10.990 59012.516 20090106232937 . 8911.855 11.047 59012.557 8911.804 10.924 59012.510 20090106232938 . 8911.840 11.018 59012.575 8911.797 10.939 59012.543 20090106232939 . 8911.845 10.993 59012.565 8911.786 10.990 59012.558 20090106232940 . 8911.831 11.040 59012.569 8911.788 10.997 59012.554 20090106232941 . 8911.836 11.033 59012.590 8911.776 10.997 59012.538 20090106232942 . 8911.796 11.003 59012.592 8911.776 10.998 59012.576 20090106232943 . 8911.809 11.014 59012.627 8911.729 10.985 59012.601 20090106232944 . 8911.736 10.963 59012.616 8911.688 10.955 59012.585 20090106232945 . 8911.730 10.958 59012.594 8911.700 10.996 59012.564 20090106232946 . 8911.686 10.985 59012.590 8911.640 10.963 59012.538 20090106232947 . 8911.683 11.024 59012.568 8911.636 10.986 59012.538 20090106232948 . 8911.663 11.015 59012.560 8911.641 11.062 59012.543 20090106232949 . 8911.630 10.991 59012.521 8911.570 10.983 59012.490 20090106232950 . 8911.616 10.978 59012.474 8911.537 11.004 59012.439 20090106232951 . 8911.580 11.043 59012.493 8911.522 10.974 59012.416 20090106232952 . 8911.544 10.997 59012.449 8911.517 10.978 59012.429 20090106232953 . 8911.517 11.058 59012.430 8911.495 10.962 59012.371 20090106232954 . 8911.478 11.032 59012.407 8911.460 10.977 59012.329 20090106232955 . 8911.434 10.958 59012.335 8911.425 10.997 59012.294 20090106232956 . 8911.431 11.015 59012.306 8911.408 10.982 59012.273 20090106232957 . 8911.399 10.964 59012.248 8911.356 10.980 59012.246 20090106232958 . 8911.352 11.011 59012.206 8911.355 10.963 59012.187 20090106232959 . 8911.330 10.966 59012.164 8911.298 10.998 59012.180 20090106233000 . 8911.301 10.987 59012.163 8911.256 10.928 59012.120 20090106233001 . 8911.251 11.014 59012.129 8911.215 10.934 59012.118 20090106233002 . 8911.229 11.011 59012.107 8911.224 10.976 59012.073 20090106233003 . 8911.193 11.009 59012.056 8911.139 10.929 59012.010 20090106233004 . 8911.152 11.053 59012.036 8911.137 10.977 59012.018 20090106233005 . 8911.140 11.002 59012.018 8911.113 11.045 59011.980 20090106233006 . 8911.120 11.051 59011.979 8911.057 10.945 59011.946 20090106233007 . 8911.085 11.032 59011.946 8911.055 11.011 59011.935 20090106233008 . 8911.033 10.975 59011.914 8910.977 10.885 59011.905 20090106233009 . 8911.012 10.972 59011.872 8911.000 11.029 59011.892 20090106233010 . 8911.002 11.069 59011.878 8910.962 10.925 59011.856 20090106233011 . 8910.981 11.054 59011.859 8910.926 10.962 59011.794 20090106233012 . 8910.950 10.876 59011.794 8910.931 11.044 59011.850 20090106233013 . 8910.931 10.960 59011.802 8910.915 11.046 59011.820 20090106233014 . 8910.869 10.890 59011.752 8910.849 10.962 59011.748 20090106233015 . 8910.853 10.934 59011.726 8910.811 10.978 59011.732 20090106233016 . 8910.866 10.937 59011.724 8910.745 11.006 59011.664 20090106233017 . 8910.728 10.943 59011.598 8910.674 11.004 59011.618 20090106233018 . 8910.705 10.829 59011.580 8910.673 10.971 59011.603 20090106233019 . 8910.717 10.810 59011.560 8910.653 10.630 59011.523 20090106233020 . 8910.652 10.657 59011.510 8910.630 10.936 59011.547 20090106233021 . 8910.630 10.988 59011.548 8910.614 10.866 59011.547 20090106233022 . 8910.644 10.730 59011.497 8910.592 10.821 59011.515 20090106233023 . 8910.593 10.833 59011.474 8910.546 10.668 59011.462 20090106233024 . 8910.584 10.918 59011.517 8910.532 10.979 59011.514 20090106233025 . 8910.575 10.886 59011.516 8910.530 10.782 59011.444 20090106233026 . 8910.577 10.771 59011.464 8910.499 10.901 59011.497 20090106233027 . 8910.529 10.876 59011.480 8910.485 10.948 59011.450 20090106233028 . 8910.517 11.018 59011.454 8910.457 10.904 59011.413 20090106233029 . 8910.495 10.846 59011.384 8910.458 10.792 59011.380 20090106233030 . 8910.473 10.850 59011.383 8910.393 10.895 59011.359 20090106233031 . 8910.418 10.908 59011.320 8910.420 10.871 59011.321 20090106233032 . 8910.403 10.928 59011.312 8910.336 10.920 59011.306 20090106233033 . 8910.357 10.887 59011.281 8910.322 11.062 59011.296 20090106233034 . 8910.321 10.875 59011.297 8910.277 11.096 59011.292 20090106233035 . 8910.297 10.959 59011.268 8910.258 10.939 59011.247 20090106233036 . 8910.307 11.035 59011.307 8910.221 10.936 59011.250 20090106233037 . 8910.256 11.063 59011.291 8910.222 10.971 59011.237 20090106233038 . 8910.217 10.822 59011.196 8910.154 10.808 59011.142 20090106233039 . 8910.184 10.986 59011.181 8910.141 11.080 59011.174 20090106233040 . 8910.122 11.233 59011.196 8910.098 10.976 59011.150 20090106233041 . 8910.112 11.099 59011.177 8910.079 10.872 59011.107 20090106233042 . 8910.117 11.052 59011.134 8910.065 10.999 59011.118 20090106233043 . 8910.061 11.141 59011.156 8910.034 10.987 59011.133 20090106233044 . 8910.045 11.086 59011.135 8910.019 10.807 59011.058 20090106233045 . 8910.024 10.974 59011.114 8909.996 10.912 59011.052 20090106233046 . 8909.990 11.166 59011.067 8909.979 11.108 59011.051 20090106233047 . 8909.979 11.152 59011.111 8909.952 10.870 59011.045 20090106233048 . 8909.945 10.890 59011.067 8909.955 11.040 59011.049 20090106233049 . 8909.945 11.014 59011.053 8909.935 11.082 59011.037 20090106233050 . 8909.968 11.024 59011.031 8909.927 11.001 59011.028 20090106233051 . 8909.944 10.967 59011.084 8909.926 10.835 59011.006 20090106233052 . 8909.946 10.848 59010.972 8909.923 11.080 59011.031 20090106233053 . 8909.930 11.027 59011.015 8909.929 11.060 59010.986 20090106233054 . 8909.957 10.992 59011.038 8909.926 10.946 59011.030 20090106233055 . 8909.933 11.053 59011.043 8909.900 10.985 59010.994 20090106233056 . 8909.913 10.981 59011.050 8909.898 11.068 59011.039 20090106233057 . 8909.921 10.958 59011.035 8909.883 11.057 59011.026 20090106233058 . 8909.909 11.038 59011.020 8909.874 10.952 59010.995 20090106233059 . 8909.881 11.013 59010.997 8909.889 10.937 59011.018 20090106233100 . 8909.878 11.023 59011.014 8909.868 10.948 59010.992 20090106233101 . 8909.864 11.016 59011.005 8909.848 10.960 59011.008 20090106233102 . 8909.847 11.044 59011.016 8909.778 10.946 59010.970 20090106233103 . 8909.861 11.038 59010.983 8909.829 10.992 59010.980 20090106233104 . 8909.835 11.032 59010.982 8909.852 10.994 59010.980 20090106233105 . 8909.845 11.011 59010.971 8909.798 11.012 59010.961 20090106233106 . 8909.852 11.037 59010.953 8909.784 11.007 59010.973 20090106233107 . 8909.842 11.082 59010.980 8909.802 10.988 59010.976 20090106233108 . 8909.807 11.069 59010.957 8909.787 10.991 59010.970 20090106233109 . 8909.852 11.075 59010.990 8909.797 10.988 59010.969 20090106233110 . 8909.836 11.068 59010.973 8909.779 11.047 59010.994 20090106233111 . 8909.837 11.031 59010.969 8909.777 11.016 59010.986 20090106233112 . 8909.792 11.038 59010.936 8909.791 10.992 59010.970 20090106233113 . 8909.809 11.038 59010.954 8909.790 11.001 59010.954 20090106233114 . 8909.801 11.004 59010.941 8909.780 10.943 59010.987 20090106233115 . 8909.801 11.055 59010.977 8909.777 10.966 59010.987 20090106233116 . 8909.815 11.033 59010.982 8909.776 10.969 59010.980 20090106233117 . 8909.816 11.004 59010.955 8909.779 10.946 59011.003 20090106233118 . 8909.810 11.028 59010.956 8909.834 10.933 59011.001 20090106233119 . 8909.833 10.982 59010.988 8909.775 10.976 59011.006 20090106233120 . 8909.818 11.002 59011.052 8909.768 10.977 59011.008 20090106233121 . 8909.815 10.935 59010.965 8909.831 10.884 59010.983 20090106233122 . 8909.852 10.970 59010.996 8909.861 10.986 59011.029 20090106233123 . 8909.884 10.969 59011.014 8909.833 10.911 59010.998 20090106233124 . 8909.876 10.943 59011.000 8909.830 10.885 59011.027 20090106233125 . 8909.895 10.916 59011.068 8909.857 10.879 59011.054 20090106233126 . 8909.918 10.923 59011.052 8909.902 10.890 59011.057 20090106233127 . 8909.938 10.949 59011.075 8909.913 10.869 59011.049 20090106233128 . 8909.989 10.867 59011.074 8909.951 10.942 59011.104 20090106233129 . 8909.995 10.878 59011.139 8909.956 10.947 59011.103 20090106233130 . 8910.023 10.878 59011.106 8909.975 10.839 59011.116 20090106233131 . 8910.020 10.860 59011.107 8909.993 10.789 59011.132 20090106233132 . 8910.052 10.899 59011.160 8909.982 10.800 59011.120 20090106233133 . 8910.054 10.865 59011.141 8910.008 10.763 59011.126 20090106233134 . 8910.068 10.826 59011.156 8909.998 10.756 59011.146 20090106233135 . 8910.051 10.836 59011.177 8910.021 10.790 59011.166 20090106233136 . 8910.044 10.871 59011.174 8910.061 10.867 59011.159 20090106233137 . 8910.102 10.836 59011.221 8910.072 10.811 59011.204 20090106233138 . 8910.112 10.840 59011.213 8910.073 10.803 59011.215 20090106233139 . 8910.107 10.829 59011.240 8910.044 10.791 59011.188 20090106233140 . 8910.096 10.813 59011.241 8910.085 10.811 59011.204 20090106233141 . 8910.118 10.826 59011.251 8910.099 10.807 59011.222 20090106233142 . 8910.138 10.785 59011.259 8910.096 10.781 59011.245 20090106233143 . 8910.145 10.808 59011.272 8910.126 10.779 59011.227 20090106233144 . 8910.183 10.815 59011.251 8910.110 10.795 59011.254 20090106233145 . 8910.186 10.808 59011.251 8910.132 10.785 59011.227 20090106233146 . 8910.180 10.819 59011.270 8910.128 10.788 59011.240 20090106233147 . 8910.213 10.798 59011.246 8910.162 10.783 59011.231 20090106233148 . 8910.213 10.799 59011.283 8910.200 10.791 59011.263 20090106233149 . 8910.225 10.807 59011.289 8910.187 10.772 59011.247 20090106233150 . 8910.221 10.819 59011.297 8910.212 10.748 59011.279 20090106233151 . 8910.271 10.817 59011.325 8910.240 10.791 59011.309 20090106233152 . 8910.290 10.773 59011.328 8910.259 10.787 59011.301 20090106233153 . 8910.285 10.802 59011.332 8910.303 10.807 59011.319 20090106233154 . 8910.328 10.813 59011.358 8910.322 10.795 59011.336 20090106233155 . 8910.317 10.739 59011.354 8910.265 10.670 59011.330 20090106233156 . 8910.353 10.753 59011.355 8910.326 10.750 59011.381 20090106233157 . 8910.357 10.759 59011.375 8910.339 10.686 59011.327 20090106233158 . 8910.397 10.768 59011.395 8910.375 10.744 59011.394 20090106233159 . 8910.410 10.795 59011.440 8910.370 10.757 59011.412 20090106233200 . 8910.405 10.721 59011.421 8910.398 10.717 59011.361 20090106233201 . 8910.440 10.760 59011.418 8910.425 10.716 59011.386 20090106233202 . 8910.448 10.757 59011.431 8910.427 10.727 59011.418 20090106233203 . 8910.458 10.807 59011.452 8910.451 10.687 59011.423 20090106233204 . 8910.485 10.730 59011.477 8910.436 10.752 59011.459 20090106233205 . 8910.513 10.730 59011.500 8910.479 10.681 59011.478 20090106233206 . 8910.519 10.758 59011.503 8910.495 10.690 59011.493 20090106233207 . 8910.516 10.681 59011.502 8910.503 10.685 59011.495 20090106233208 . 8910.528 10.719 59011.525 8910.529 10.685 59011.509 20090106233209 . 8910.548 10.740 59011.521 8910.524 10.651 59011.506 20090106233210 . 8910.509 10.689 59011.539 8910.560 10.670 59011.541 20090106233211 . 8910.602 10.727 59011.564 8910.577 10.672 59011.538 20090106233212 . 8910.601 10.729 59011.573 8910.602 10.688 59011.529 20090106233213 . 8910.612 10.609 59011.538 8910.591 10.645 59011.498 20090106233214 . 8910.636 10.639 59011.549 8910.637 10.624 59011.551 20090106233215 . 8910.700 10.649 59011.560 8910.657 10.680 59011.557 20090106233216 . 8910.710 10.665 59011.590 8910.711 10.673 59011.577 20090106233217 . 8910.748 10.679 59011.614 8910.713 10.663 59011.604 20090106233218 . 8910.757 10.659 59011.615 8910.754 10.677 59011.603 20090106233219 . 8910.789 10.676 59011.645 8910.806 10.661 59011.669 20090106233220 . 8910.825 10.687 59011.669 8910.827 10.677 59011.710 20090106233221 . 8910.852 10.668 59011.668 8910.823 10.635 59011.704 20090106233222 . 8910.877 10.673 59011.723 8910.865 10.632 59011.662 20090106233223 . 8910.901 10.647 59011.740 8910.873 10.633 59011.719 20090106233224 . 8910.969 10.664 59011.773 8910.912 10.642 59011.715 20090106233225 . 8910.931 10.682 59011.734 8910.937 10.614 59011.758 20090106233226 . 8910.974 10.649 59011.763 8910.929 10.563 59011.755 20090106233227 . 8910.995 10.597 59011.789 8910.949 10.553 59011.777 20090106233228 . 8910.996 10.645 59011.799 8910.978 10.635 59011.830 20090106233229 . 8910.999 10.603 59011.826 8910.999 10.568 59011.798 20090106233230 . 8911.022 10.635 59011.843 8911.020 10.581 59011.838 20090106233231 . 8911.038 10.617 59011.846 8911.024 10.543 59011.850 20090106233232 . 8911.080 10.652 59011.886 8911.034 10.560 59011.858 20090106233233 . 8911.047 10.641 59011.836 8911.049 10.536 59011.818 20090106233234 . 8911.070 10.583 59011.860 8911.075 10.551 59011.849 20090106233235 . 8911.084 10.658 59011.876 8911.057 10.522 59011.879 20090106233236 . 8911.075 10.608 59011.895 8911.054 10.582 59011.912 20090106233237 . 8911.083 10.623 59011.873 8911.112 10.543 59011.892 20090106233238 . 8911.106 10.606 59011.893 8911.128 10.526 59011.921 20090106233239 . 8911.124 10.585 59011.922 8911.113 10.570 59011.890 20090106233240 . 8911.122 10.655 59011.926 8911.117 10.585 59011.980 20090106233241 . 8911.127 10.605 59011.927 8911.077 10.587 59011.905 20090106233242 . 8911.127 10.566 59011.896 8911.091 10.538 59011.898 20090106233243 . 8911.107 10.551 59011.902 8911.083 10.553 59011.893 20090106233244 . 8911.109 10.623 59011.893 8911.081 10.516 59011.899 20090106233245 . 8911.119 10.597 59011.909 8911.085 10.573 59011.900 20090106233246 . 8911.150 10.566 59011.874 8911.095 10.515 59011.858 20090106233247 . 8911.117 10.597 59011.854 8911.081 10.547 59011.844 20090106233248 . 8911.120 10.587 59011.857 8911.095 10.563 59011.857 20090106233249 . 8911.143 10.557 59011.836 8911.112 10.517 59011.840 20090106233250 . 8911.172 10.634 59011.859 8911.154 10.507 59011.817 20090106233251 . 8911.176 10.577 59011.838 8911.141 10.561 59011.795 20090106233252 . 8911.160 10.637 59011.822 8911.161 10.545 59011.791 20090106233253 . 8911.171 10.549 59011.807 8911.138 10.568 59011.800 20090106233254 . 8911.182 10.572 59011.789 8911.168 10.538 59011.792 20090106233255 . 8911.187 10.562 59011.799 8911.177 10.514 59011.835 20090106233256 . 8911.166 10.576 59011.802 8911.141 10.519 59011.757 20090106233257 . 8911.162 10.525 59011.785 8911.180 10.549 59011.776 20090106233258 . 8911.167 10.556 59011.759 8911.179 10.558 59011.764 20090106233259 . 8911.195 10.584 59011.764 8911.220 10.569 59011.797 20090106233300 . 8911.234 10.599 59011.737 8911.190 10.532 59011.750 20090106233301 . 8911.216 10.607 59011.754 8911.181 10.521 59011.695 20090106233302 . 8911.171 10.523 59011.703 8911.180 10.475 59011.705 20090106233303 . 8911.225 10.570 59011.680 8911.161 10.504 59011.681 20090106233304 . 8911.218 10.542 59011.659 8911.177 10.529 59011.714 20090106233305 . 8911.215 10.514 59011.685 8911.199 10.513 59011.710 20090106233306 . 8911.210 10.527 59011.683 8911.179 10.501 59011.678 20090106233307 . 8911.178 10.540 59011.673 8911.141 10.493 59011.678 20090106233308 . 8911.225 10.541 59011.667 8911.191 10.488 59011.668 20090106233309 . 8911.215 10.536 59011.660 8911.197 10.479 59011.630 20090106233310 . 8911.238 10.506 59011.630 8911.186 10.481 59011.617 20090106233311 . 8911.223 10.539 59011.614 8911.202 10.496 59011.630 20090106233312 . 8911.237 10.524 59011.647 8911.205 10.491 59011.610 20090106233313 . 8911.211 10.536 59011.625 8911.181 10.468 59011.629 20090106233314 . 8911.199 10.543 59011.581 8911.189 10.465 59011.560 20090106233315 . 8911.196 10.519 59011.543 8911.168 10.476 59011.548 20090106233316 . 8911.175 10.552 59011.603 8911.150 10.518 59011.588 20090106233317 . 8911.206 10.541 59011.555 8911.170 10.501 59011.556 20090106233318 . 8911.230 10.565 59011.559 8911.215 10.555 59011.558 20090106233319 . 8911.222 10.620 59011.572 8911.174 10.554 59011.553 20090106233320 . 8911.219 10.593 59011.528 8911.168 10.557 59011.524 20090106233321 . 8911.193 10.623 59011.514 8911.172 10.564 59011.498 20090106233322 . 8911.211 10.554 59011.514 8911.177 10.539 59011.499 20090106233323 . 8911.235 10.589 59011.498 8911.167 10.577 59011.509 20090106233324 . 8911.216 10.583 59011.500 8911.178 10.556 59011.491 20090106233325 . 8911.193 10.620 59011.500 8911.175 10.618 59011.508 20090106233326 . 8911.224 10.650 59011.502 8911.191 10.587 59011.479 20090106233327 . 8911.231 10.625 59011.460 8911.186 10.604 59011.483 20090106233328 . 8911.243 10.642 59011.483 8911.192 10.605 59011.446 20090106233329 . 8911.221 10.648 59011.455 8911.202 10.605 59011.436 20090106233330 . 8911.244 10.634 59011.428 8911.248 10.643 59011.442 20090106233331 . 8911.277 10.662 59011.433 8911.208 10.647 59011.459 20090106233332 . 8911.260 10.688 59011.444 8911.178 10.646 59011.436 20090106233333 . 8911.233 10.684 59011.426 8911.184 10.603 59011.408 20090106233334 . 8911.241 10.683 59011.395 8911.205 10.664 59011.427 20090106233335 . 8911.244 10.711 59011.433 8911.169 10.640 59011.415 20090106233336 . 8911.228 10.696 59011.441 8911.185 10.671 59011.432 20090106233337 . 8911.232 10.713 59011.403 8911.205 10.681 59011.406 20090106233338 . 8911.241 10.725 59011.424 8911.229 10.696 59011.444 20090106233339 . 8911.236 10.726 59011.404 8911.234 10.703 59011.424 20090106233340 . 8911.221 10.726 59011.418 8911.207 10.721 59011.410 20090106233341 . 8911.260 10.755 59011.410 8911.182 10.707 59011.456 20090106233342 . 8911.242 10.763 59011.449 8911.193 10.709 59011.480 20090106233343 . 8911.204 10.744 59011.403 8911.175 10.698 59011.420 20090106233344 . 8911.207 10.754 59011.419 8911.180 10.732 59011.440 20090106233345 . 8911.219 10.779 59011.416 8911.186 10.759 59011.415 20090106233346 . 8911.198 10.793 59011.397 8911.178 10.728 59011.417 20090106233347 . 8911.185 10.778 59011.402 8911.173 10.731 59011.399 20090106233348 . 8911.180 10.789 59011.412 8911.174 10.750 59011.391 20090106233349 . 8911.179 10.836 59011.385 8911.149 10.773 59011.383 20090106233350 . 8911.172 10.808 59011.394 8911.109 10.787 59011.400 20090106233351 . 8911.127 10.829 59011.384 8911.114 10.773 59011.411 20090106233352 . 8911.122 10.828 59011.391 8911.089 10.806 59011.408 20090106233353 . 8911.112 10.844 59011.407 8911.033 10.770 59011.373 20090106233354 . 8911.078 10.852 59011.379 8911.096 10.839 59011.417 20090106233355 . 8911.105 10.870 59011.382 8911.081 10.885 59011.408 20090106233356 . 8911.052 10.858 59011.368 8910.999 10.830 59011.366 20090106233357 . 8911.038 10.870 59011.360 8910.969 10.819 59011.330 20090106233358 . 8911.027 10.882 59011.347 8910.984 10.827 59011.345 20090106233359 . 8910.998 10.864 59011.310 8910.975 10.875 59011.322 20090106233400 . 8910.993 10.881 59011.319 8910.986 10.878 59011.324 20090106233401 . 8910.965 10.888 59011.299 8910.944 10.827 59011.309 20090106233402 . 8910.999 10.894 59011.321 8910.919 10.845 59011.266 20090106233403 . 8910.969 10.878 59011.304 8910.924 10.874 59011.279 20090106233404 . 8910.929 10.877 59011.295 8910.870 10.832 59011.276 20090106233405 . 8910.904 10.877 59011.267 8910.860 10.841 59011.241 20090106233406 . 8910.904 10.903 59011.275 8910.853 10.869 59011.265 20090106233407 . 8910.867 10.936 59011.284 8910.822 10.878 59011.263 20090106233408 . 8910.867 10.928 59011.236 8910.802 10.875 59011.216 20090106233409 . 8910.831 10.897 59011.214 8910.813 10.872 59011.239 20090106233410 . 8910.852 10.907 59011.230 8910.802 10.899 59011.214 20090106233411 . 8910.819 10.924 59011.208 8910.761 10.880 59011.225 20090106233412 . 8910.813 10.944 59011.197 8910.786 10.892 59011.203 20090106233413 . 8910.802 10.946 59011.175 8910.752 10.897 59011.188 20090106233414 . 8910.741 10.869 59011.133 8910.747 10.874 59011.157 20090106233415 . 8910.762 10.904 59011.137 8910.700 10.867 59011.122 20090106233416 . 8910.715 10.904 59011.102 8910.701 10.880 59011.131 20090106233417 . 8910.716 10.936 59011.135 8910.658 10.896 59011.071 20090106233418 . 8910.698 10.922 59011.098 8910.676 10.927 59011.083 20090106233419 . 8910.726 10.976 59011.089 8910.673 10.918 59011.089 20090106233420 . 8910.660 10.978 59011.078 8910.646 10.965 59011.074 20090106233421 . 8910.694 10.995 59011.041 8910.646 10.949 59011.035 20090106233422 . 8910.660 10.970 59011.039 8910.600 10.928 59011.054 20090106233423 . 8910.642 10.978 59011.025 8910.603 10.958 59011.050 20090106233424 . 8910.634 11.035 59011.022 8910.605 10.971 59011.013 20090106233425 . 8910.645 10.992 59010.997 8910.594 10.982 59011.012 20090106233426 . 8910.604 11.026 59010.966 8910.570 10.992 59011.014 20090106233427 . 8910.606 11.036 59010.992 8910.580 10.995 59010.982 20090106233428 . 8910.597 11.034 59010.952 8910.545 10.980 59010.978 20090106233429 . 8910.546 11.055 59010.967 8910.499 10.974 59010.974 20090106233430 . 8910.559 11.064 59010.953 8910.526 11.008 59010.951 20090106233431 . 8910.499 11.044 59010.942 8910.464 11.007 59010.932 20090106233432 . 8910.487 11.066 59010.941 8910.473 11.005 59010.952 20090106233433 . 8910.497 11.067 59010.903 8910.448 11.017 59010.913 20090106233434 . 8910.437 11.053 59010.857 8910.393 11.003 59010.871 20090106233435 . 8910.441 11.072 59010.836 8910.403 11.028 59010.858 20090106233436 . 8910.416 11.088 59010.855 8910.358 11.040 59010.872 20090106233437 . 8910.394 11.113 59010.830 8910.351 11.051 59010.851 20090106233438 . 8910.405 11.094 59010.836 8910.349 11.062 59010.862 20090106233439 . 8910.343 11.100 59010.870 8910.339 11.095 59010.842 20090106233440 . 8910.325 11.097 59010.802 8910.298 11.050 59010.798 20090106233441 . 8910.364 11.133 59010.796 8910.279 11.061 59010.763 20090106233442 . 8910.285 11.081 59010.731 8910.247 11.084 59010.743 20090106233443 . 8910.310 11.126 59010.715 8910.270 11.096 59010.728 20090106233444 . 8910.277 11.121 59010.696 8910.254 11.081 59010.704 20090106233445 . 8910.290 11.129 59010.679 8910.256 11.129 59010.688 20090106233446 . 8910.309 11.174 59010.686 8910.263 11.100 59010.677 20090106233447 . 8910.280 11.133 59010.673 8910.250 11.098 59010.691 20090106233448 . 8910.301 11.140 59010.667 8910.287 11.097 59010.667 20090106233449 . 8910.285 11.162 59010.679 8910.291 11.139 59010.667 20090106233450 . 8910.355 11.217 59010.680 8910.312 11.153 59010.690 20090106233451 . 8910.332 11.198 59010.672 8910.285 11.178 59010.679 20090106233452 . 8910.337 11.209 59010.663 8910.304 11.169 59010.674 20090106233453 . 8910.315 11.211 59010.646 8910.304 11.168 59010.646 20090106233454 . 8910.280 11.207 59010.621 8910.319 11.165 59010.673 20090106233455 . 8910.340 11.266 59010.660 8910.308 11.192 59010.674 20090106233456 . 8910.341 11.208 59010.628 8910.322 11.190 59010.636 20090106233457 . 8910.334 11.230 59010.645 8910.301 11.173 59010.623 20090106233458 . 8910.330 11.232 59010.656 8910.321 11.189 59010.623 20090106233459 . 8910.329 11.255 59010.655 8910.370 11.218 59010.668 20090106233500 . 8910.369 11.255 59010.671 8910.362 11.203 59010.625 20090106233501 . 8910.397 11.288 59010.677 8910.374 11.213 59010.617 20090106233502 . 8910.389 11.267 59010.646 8910.349 11.212 59010.666 20090106233503 . 8910.392 11.245 59010.626 8910.393 11.251 59010.650 20090106233504 . 8910.418 11.315 59010.624 8910.419 11.264 59010.672 20090106233505 . 8910.438 11.314 59010.675 8910.428 11.253 59010.693 20090106233506 . 8910.455 11.313 59010.672 8910.405 11.265 59010.676 20090106233507 . 8910.464 11.327 59010.659 8910.441 11.284 59010.676 20090106233508 . 8910.468 11.321 59010.689 8910.428 11.312 59010.688 20090106233509 . 8910.484 11.329 59010.690 8910.472 11.307 59010.668 20090106233510 . 8910.468 11.334 59010.702 8910.468 11.314 59010.714 20090106233511 . 8910.505 11.363 59010.696 8910.481 11.313 59010.671 20090106233512 . 8910.498 11.348 59010.692 8910.465 11.317 59010.672 20090106233513 . 8910.510 11.358 59010.701 8910.481 11.312 59010.698 20090106233514 . 8910.507 11.366 59010.706 8910.522 11.339 59010.673 20090106233515 . 8910.530 11.396 59010.711 8910.495 11.321 59010.645 20090106233516 . 8910.482 11.376 59010.660 8910.456 11.349 59010.642 20090106233517 . 8910.478 11.411 59010.672 8910.500 11.390 59010.665 20090106233518 . 8910.493 11.420 59010.697 8910.529 11.436 59010.703 20090106233519 . 8910.534 11.489 59010.700 8910.532 11.482 59010.701 20090106233520 . 8910.536 11.458 59010.715 8910.532 11.454 59010.708 20090106233521 . 8910.548 11.496 59010.736 8910.536 11.471 59010.719 20090106233522 . 8910.559 11.528 59010.751 8910.514 11.501 59010.725 20090106233523 . 8910.560 11.559 59010.763 8910.558 11.526 59010.719 20090106233524 . 8910.604 11.564 59010.742 8910.594 11.526 59010.750 20090106233525 . 8910.628 11.565 59010.775 8910.600 11.529 59010.771 20090106233526 . 8910.640 11.613 59010.789 8910.596 11.564 59010.726 20090106233527 . 8910.661 11.608 59010.803 8910.628 11.586 59010.769 20090106233528 . 8910.664 11.635 59010.797 8910.634 11.604 59010.741 20090106233529 . 8910.678 11.641 59010.818 8910.677 11.626 59010.798 20090106233530 . 8910.687 11.655 59010.844 8910.676 11.658 59010.807 20090106233531 . 8910.755 11.677 59010.847 8910.702 11.656 59010.808 20090106233532 . 8910.710 11.676 59010.856 8910.744 11.660 59010.844 20090106233533 . 8910.775 11.714 59010.878 8910.725 11.686 59010.853 20090106233534 . 8910.785 11.725 59010.887 8910.814 11.691 59010.887 20090106233535 . 8910.862 11.709 59010.935 8910.849 11.719 59010.873 20090106233536 . 8910.860 11.732 59010.905 8910.842 11.676 59010.875 20090106233537 . 8910.905 11.738 59010.943 8910.887 11.728 59010.932 20090106233538 . 8910.958 11.750 59010.956 8910.927 11.727 59010.965 20090106233539 . 8910.960 11.788 59010.990 8910.977 11.798 59011.010 20090106233540 . 8911.053 11.802 59011.052 8911.012 11.783 59011.037 20090106233541 . 8911.064 11.864 59011.049 8911.021 11.799 59011.011 20090106233542 . 8911.072 11.820 59011.042 8911.057 11.823 59011.042 20090106233543 . 8911.074 11.841 59011.050 8911.081 11.824 59011.070 20090106233544 . 8911.135 11.867 59011.072 8911.122 11.849 59011.111 20090106233545 . 8911.183 11.883 59011.101 8911.178 11.867 59011.120 20090106233546 . 8911.229 11.900 59011.131 8911.174 11.871 59011.123 20090106233547 . 8911.229 11.916 59011.172 8911.226 11.901 59011.144 20090106233548 . 8911.277 11.933 59011.156 8911.267 11.932 59011.186 20090106233549 . 8911.306 11.953 59011.224 8911.320 11.977 59011.258 20090106233550 . 8911.370 12.028 59011.269 8911.357 11.974 59011.284 20090106233551 . 8911.403 12.024 59011.263 8911.366 11.980 59011.295 20090106233552 . 8911.435 12.031 59011.268 8911.419 12.012 59011.314 20090106233553 . 8911.476 12.069 59011.321 8911.456 12.007 59011.319 20090106233554 . 8911.493 12.096 59011.342 8911.510 12.039 59011.358 20090106233555 . 8911.548 12.053 59011.342 8911.533 12.046 59011.361 20090106233556 . 8911.574 12.045 59011.392 8911.573 12.047 59011.383 20090106233557 . 8911.634 12.131 59011.402 8911.622 12.073 59011.421 20090106233558 . 8911.686 12.154 59011.432 8911.680 12.105 59011.474 20090106233559 . 8911.738 12.193 59011.477 8911.730 12.163 59011.522 20090106233600 . 8911.772 12.198 59011.528 8911.774 12.151 59011.556 20090106233601 . 8911.824 12.202 59011.544 8911.806 12.176 59011.586 20090106233602 . 8911.844 12.236 59011.576 8911.858 12.166 59011.626 20090106233603 . 8911.905 12.227 59011.602 8911.885 12.226 59011.620 20090106233604 . 8911.935 12.249 59011.641 8911.946 12.224 59011.673 20090106233605 . 8911.948 12.251 59011.669 8911.974 12.224 59011.672 20090106233606 . 8912.061 12.276 59011.673 8912.050 12.204 59011.698 20090106233607 . 8912.072 12.276 59011.710 8912.047 12.276 59011.733 20090106233608 . 8912.134 12.331 59011.749 8912.129 12.263 59011.770 20090106233609 . 8912.169 12.312 59011.760 8912.168 12.286 59011.789 20090106233610 . 8912.222 12.350 59011.820 8912.200 12.274 59011.819 20090106233611 . 8912.268 12.340 59011.830 8912.233 12.270 59011.824 20090106233612 . 8912.268 12.342 59011.844 8912.307 12.302 59011.889 20090106233613 . 8912.351 12.347 59011.826 8912.347 12.302 59011.888 20090106233614 . 8912.400 12.349 59011.832 8912.425 12.298 59011.877 20090106233615 . 8912.447 12.320 59011.843 8912.438 12.292 59011.898 20090106233616 . 8912.478 12.323 59011.894 8912.494 12.267 59011.940 20090106233617 . 8912.542 12.321 59011.939 8912.521 12.261 59011.946 20090106233618 . 8912.574 12.323 59011.934 8912.570 12.264 59011.961 20090106233619 . 8912.646 12.335 59011.952 8912.662 12.279 59011.990 20090106233620 . 8912.669 12.339 59012.009 8912.697 12.256 59012.038 20090106233621 . 8912.714 12.325 59011.994 8912.707 12.267 59012.019 20090106233622 . 8912.741 12.330 59012.051 8912.766 12.281 59012.082 20090106233623 . 8912.779 12.336 59012.086 8912.804 12.261 59012.108 20090106233624 . 8912.830 12.327 59012.111 8912.821 12.273 59012.120 20090106233625 . 8912.827 12.348 59012.136 8912.874 12.319 59012.162 20090106233626 . 8912.882 12.341 59012.189 8912.881 12.296 59012.181 20090106233627 . 8912.935 12.339 59012.203 8912.930 12.332 59012.251 20090106233628 . 8912.955 12.361 59012.212 8912.959 12.289 59012.251 20090106233629 . 8912.971 12.354 59012.224 8912.981 12.317 59012.263 20090106233630 . 8913.014 12.348 59012.242 8913.010 12.314 59012.290 20090106233631 . 8913.053 12.377 59012.253 8913.029 12.305 59012.316 20090106233632 . 8913.066 12.326 59012.272 8913.090 12.289 59012.318 20090106233633 . 8913.134 12.367 59012.318 8913.122 12.311 59012.302 20090106233634 . 8913.149 12.397 59012.299 8913.155 12.313 59012.370 20090106233635 . 8913.189 12.360 59012.353 8913.169 12.318 59012.354 20090106233636 . 8913.168 12.380 59012.326 8913.143 12.311 59012.346 20090106233637 . 8913.161 12.352 59012.336 8913.173 12.311 59012.367 20090106233638 . 8913.209 12.401 59012.403 8913.189 12.351 59012.402 20090106233639 . 8913.239 12.396 59012.380 8913.243 12.403 59012.422 20090106233640 . 8913.264 12.426 59012.399 8913.223 12.401 59012.424 20090106233641 . 8913.246 12.431 59012.396 8913.244 12.408 59012.402 20090106233642 . 8913.277 12.404 59012.412 8913.263 12.391 59012.412 20090106233643 . 8913.313 12.443 59012.407 8913.306 12.368 59012.419 20090106233644 . 8913.312 12.437 59012.422 8913.302 12.357 59012.446 20090106233645 . 8913.342 12.400 59012.404 8913.292 12.364 59012.430 20090106233646 . 8913.329 12.448 59012.402 8913.306 12.391 59012.424 20090106233647 . 8913.356 12.403 59012.398 8913.323 12.382 59012.446 20090106233648 . 8913.386 12.403 59012.415 8913.363 12.380 59012.400 20090106233649 . 8913.396 12.383 59012.410 8913.370 12.341 59012.467 20090106233650 . 8913.386 12.410 59012.452 8913.365 12.367 59012.478 20090106233651 . 8913.393 12.379 59012.434 8913.451 12.463 59012.527 20090106233652 . 8913.623 12.613 59012.661 8913.556 12.536 59012.658 20090106233653 . 8913.601 12.587 59012.640 8913.550 12.553 59012.628 20090106233654 . 8913.602 12.558 59012.594 8913.541 12.510 59012.629 20090106233655 . 8913.600 12.573 59012.599 8913.540 12.497 59012.594 20090106233656 . 8913.602 12.566 59012.602 8913.549 12.475 59012.547 20090106233657 . 8913.572 12.500 59012.538 8913.535 12.478 59012.576 20090106233658 . 8913.578 12.500 59012.578 8913.582 12.511 59012.594 20090106233659 . 8913.596 12.518 59012.547 8913.585 12.490 59012.556 20090106233700 . 8913.602 12.572 59012.603 8913.556 12.528 59012.561 20090106233701 . 8913.596 12.546 59012.555 8913.522 12.499 59012.519 20090106233702 . 8913.598 12.529 59012.533 8913.521 12.512 59012.511 20090106233703 . 8913.550 12.554 59012.537 8913.529 12.497 59012.486 20090106233704 . 8913.585 12.521 59012.491 8913.549 12.536 59012.534 20090106233705 . 8913.581 12.569 59012.541 8913.577 12.542 59012.529 20090106233706 . 8913.595 12.625 59012.532 8913.530 12.527 59012.431 20090106233707 . 8913.548 12.592 59012.498 8913.516 12.541 59012.476 20090106233708 . 8913.527 12.581 59012.451 8913.524 12.569 59012.448 20090106233709 . 8913.571 12.593 59012.470 8913.539 12.629 59012.482 20090106233710 . 8913.592 12.624 59012.465 8913.540 12.626 59012.481 20090106233711 . 8913.552 12.628 59012.461 8913.490 12.571 59012.427 20090106233712 . 8913.543 12.640 59012.454 8913.529 12.638 59012.460 20090106233713 . 8913.555 12.655 59012.449 8913.516 12.637 59012.412 20090106233714 . 8913.535 12.686 59012.435 8913.536 12.706 59012.421 20090106233715 . 8913.576 12.744 59012.439 8913.512 12.669 59012.376 20090106233716 . 8913.566 12.728 59012.438 8913.485 12.643 59012.369 20090106233717 . 8913.547 12.695 59012.415 8913.501 12.666 59012.379 20090106233718 . 8913.529 12.761 59012.423 8913.510 12.720 59012.367 20090106233719 . 8913.535 12.768 59012.388 8913.511 12.729 59012.415 20090106233720 . 8913.539 12.781 59012.408 8913.503 12.732 59012.383 20090106233721 . 8913.541 12.758 59012.392 8913.509 12.747 59012.381 20090106233722 . 8913.539 12.774 59012.414 8913.481 12.730 59012.372 20090106233723 . 8913.504 12.774 59012.376 8913.472 12.738 59012.360 20090106233724 . 8913.494 12.754 59012.372 8913.495 12.737 59012.337 20090106233725 . 8913.514 12.740 59012.369 8913.490 12.790 59012.362 20090106233726 . 8913.517 12.818 59012.407 8913.469 12.762 59012.383 20090106233727 . 8913.503 12.808 59012.397 8913.483 12.745 59012.369 20090106233728 . 8913.472 12.803 59012.412 8913.442 12.776 59012.336 20090106233729 . 8913.483 12.787 59012.367 8913.475 12.768 59012.337 20090106233730 . 8913.466 12.797 59012.373 8913.468 12.774 59012.368 20090106233731 . 8913.465 12.787 59012.353 8913.444 12.758 59012.307 20090106233732 . 8913.451 12.800 59012.333 8913.440 12.728 59012.304 20090106233733 . 8913.474 12.823 59012.372 8913.439 12.766 59012.304 20090106233734 . 8913.436 12.777 59012.297 8913.388 12.739 59012.299 20090106233735 . 8913.462 12.752 59012.339 8913.381 12.746 59012.314 20090106233736 . 8913.424 12.808 59012.317 8913.401 12.761 59012.282 20090106233737 . 8913.432 12.799 59012.315 8913.377 12.710 59012.252 20090106233738 . 8913.389 12.748 59012.296 8913.357 12.708 59012.273 20090106233739 . 8913.406 12.780 59012.325 8913.398 12.743 59012.251 20090106233740 . 8913.429 12.789 59012.339 8913.390 12.722 59012.302 20090106233741 . 8913.408 12.757 59012.321 8913.360 12.777 59012.294 20090106233742 . 8913.384 12.788 59012.315 8913.367 12.744 59012.294 20090106233743 . 8913.374 12.785 59012.309 8913.370 12.782 59012.295 20090106233744 . 8913.379 12.782 59012.338 8913.378 12.752 59012.312 20090106233745 . 8913.407 12.783 59012.334 8913.358 12.752 59012.279 20090106233746 . 8913.406 12.805 59012.332 8913.386 12.752 59012.280 20090106233747 . 8913.388 12.786 59012.317 8913.401 12.756 59012.285 20090106233748 . 8913.434 12.785 59012.331 8913.429 12.749 59012.287 20090106233749 . 8913.430 12.746 59012.298 8913.447 12.731 59012.336 20090106233750 . 8913.452 12.781 59012.375 8913.457 12.737 59012.358 20090106233751 . 8913.442 12.784 59012.393 8913.456 12.760 59012.370 20090106233752 . 8913.464 12.808 59012.399 8913.466 12.723 59012.365 20090106233753 . 8913.465 12.795 59012.426 8913.467 12.749 59012.384 20090106233754 . 8913.462 12.782 59012.411 8913.491 12.761 59012.402 20090106233755 . 8913.493 12.799 59012.453 8913.485 12.755 59012.380 20090106233756 . 8913.471 12.726 59012.381 8913.460 12.725 59012.405 20090106233757 . 8913.502 12.769 59012.405 8913.471 12.725 59012.401 20090106233758 . 8913.500 12.764 59012.454 8913.481 12.741 59012.460 20090106233759 . 8913.521 12.780 59012.452 8913.503 12.765 59012.480 20090106233800 . 8913.544 12.782 59012.463 8913.491 12.781 59012.452 20090106233801 . 8913.542 12.756 59012.519 8913.513 12.746 59012.481 20090106233802 . 8913.514 12.758 59012.502 8913.503 12.713 59012.453 20090106233803 . 8913.535 12.762 59012.483 8913.512 12.734 59012.443 20090106233804 . 8913.538 12.752 59012.485 8913.519 12.764 59012.489 20090106233805 . 8913.531 12.781 59012.466 8913.501 12.767 59012.479 20090106233806 . 8913.558 12.787 59012.521 8913.509 12.745 59012.479 20090106233807 . 8913.521 12.799 59012.501 8913.488 12.756 59012.454 20090106233808 . 8913.511 12.802 59012.491 8913.484 12.760 59012.498 20090106233809 . 8913.522 12.806 59012.464 8913.480 12.752 59012.486 20090106233810 . 8913.493 12.787 59012.489 8913.474 12.749 59012.453 20090106233811 . 8913.488 12.769 59012.510 8913.485 12.725 59012.447 20090106233812 . 8913.477 12.783 59012.495 8913.477 12.769 59012.458 20090106233813 . 8913.485 12.815 59012.502 8913.485 12.779 59012.439 20090106233814 . 8913.459 12.797 59012.469 8913.449 12.780 59012.430 20090106233815 . 8913.467 12.836 59012.467 8913.444 12.816 59012.446 20090106233816 . 8913.472 12.826 59012.461 8913.421 12.803 59012.372 20090106233817 . 8913.480 12.840 59012.499 8913.426 12.812 59012.409 20090106233818 . 8913.449 12.851 59012.428 8913.391 12.809 59012.388 20090106233819 . 8913.399 12.840 59012.432 8913.380 12.828 59012.445 20090106233820 . 8913.390 12.832 59012.436 8913.342 12.814 59012.385 20090106233821 . 8913.398 12.859 59012.414 8913.337 12.819 59012.384 20090106233822 . 8913.379 12.833 59012.423 8913.297 12.817 59012.386 20090106233823 . 8913.349 12.852 59012.419 8913.286 12.826 59012.379 20090106233824 . 8913.313 12.856 59012.414 8913.291 12.829 59012.389 20090106233825 . 8913.299 12.880 59012.405 8913.269 12.862 59012.369 20090106233826 . 8913.268 12.855 59012.394 8913.220 12.820 59012.369 20090106233827 . 8913.228 12.874 59012.388 8913.181 12.817 59012.345 20090106233828 . 8913.220 12.826 59012.401 8913.159 12.813 59012.333 20090106233829 . 8913.189 12.837 59012.368 8913.122 12.803 59012.305 20090106233830 . 8913.168 12.830 59012.354 8913.114 12.797 59012.292 20090106233831 . 8913.146 12.847 59012.346 8913.103 12.802 59012.314 20090106233832 . 8913.106 12.808 59012.308 8913.087 12.787 59012.308 20090106233833 . 8913.088 12.805 59012.335 8913.060 12.794 59012.270 20090106233834 . 8913.077 12.816 59012.319 8913.034 12.783 59012.247 20090106233835 . 8913.053 12.815 59012.279 8913.032 12.813 59012.279 20090106233836 . 8913.056 12.815 59012.280 8912.979 12.770 59012.239 20090106233837 . 8913.044 12.823 59012.309 8913.003 12.799 59012.240 20090106233838 . 8913.020 12.840 59012.288 8912.994 12.768 59012.250 20090106233839 . 8912.977 12.787 59012.250 8912.967 12.775 59012.239 20090106233840 . 8912.953 12.786 59012.254 8912.955 12.755 59012.209 20090106233841 . 8912.980 12.782 59012.275 8912.974 12.756 59012.267 20090106233842 . 8913.007 12.782 59012.268 8912.946 12.742 59012.230 20090106233843 . 8912.940 12.768 59012.243 8912.908 12.698 59012.228 20090106233844 . 8912.954 12.738 59012.243 8912.911 12.712 59012.237 20090106233845 . 8912.931 12.723 59012.220 8912.892 12.712 59012.248 20090106233846 . 8912.944 12.738 59012.274 8912.893 12.689 59012.235 20090106233847 . 8912.905 12.682 59012.256 8912.882 12.688 59012.261 20090106233848 . 8912.932 12.697 59012.267 8912.897 12.669 59012.244 20090106233849 . 8912.926 12.743 59012.270 8912.880 12.684 59012.242 20090106233850 . 8912.943 12.715 59012.299 8912.867 12.677 59012.254 20090106233851 . 8912.893 12.690 59012.284 8912.853 12.685 59012.295 20090106233852 . 8912.923 12.708 59012.312 8912.865 12.627 59012.298 20090106233853 . 8912.906 12.686 59012.301 8912.837 12.662 59012.265 20090106233854 . 8912.892 12.693 59012.263 8912.877 12.693 59012.296 20090106233855 . 8912.888 12.700 59012.298 8912.873 12.640 59012.292 20090106233856 . 8912.894 12.677 59012.315 8912.831 12.629 59012.273 20090106233857 . 8912.902 12.701 59012.344 8912.858 12.651 59012.315 20090106233858 . 8912.918 12.748 59012.366 8912.825 12.657 59012.324 20090106233859 . 8912.828 12.681 59012.363 8912.825 12.677 59012.326 20090106233900 . 8912.855 12.675 59012.348 8912.784 12.643 59012.342 20090106233901 . 8912.806 12.678 59012.343 8912.775 12.664 59012.357 20090106233902 . 8912.830 12.680 59012.374 8912.787 12.672 59012.349 20090106233903 . 8912.834 12.694 59012.360 8912.816 12.627 59012.330 20090106233904 . 8912.826 12.657 59012.341 8912.818 12.669 59012.372 20090106233905 . 8912.827 12.646 59012.365 8912.760 12.592 59012.339 20090106233906 . 8912.833 12.637 59012.395 8912.755 12.634 59012.366 20090106233907 . 8912.804 12.644 59012.417 8912.791 12.605 59012.405 20090106233908 . 8912.817 12.674 59012.401 8912.763 12.621 59012.366 20090106233909 . 8912.815 12.699 59012.399 8912.738 12.617 59012.375 20090106233910 . 8912.794 12.652 59012.400 8912.785 12.643 59012.398 20090106233911 . 8912.797 12.713 59012.437 8912.756 12.637 59012.428 20090106233912 . 8912.812 12.629 59012.463 8912.780 12.623 59012.430 20090106233913 . 8912.815 12.652 59012.470 8912.734 12.578 59012.428 20090106233914 . 8912.806 12.630 59012.470 8912.745 12.605 59012.464 20090106233915 . 8912.799 12.601 59012.466 8912.762 12.599 59012.448 20090106233916 . 8912.802 12.545 59012.429 8912.742 12.535 59012.453 20090106233917 . 8912.809 12.557 59012.459 8912.753 12.526 59012.459 20090106233918 . 8912.785 12.534 59012.465 8912.769 12.489 59012.447 20090106233919 . 8912.819 12.535 59012.466 8912.759 12.512 59012.457 20090106233920 . 8912.793 12.536 59012.481 8912.780 12.512 59012.541 20090106233921 . 8912.832 12.535 59012.581 8912.773 12.470 59012.508 20090106233922 . 8912.792 12.511 59012.560 8912.765 12.504 59012.545 20090106233923 . 8912.800 12.503 59012.606 8912.788 12.522 59012.560 20090106233924 . 8912.801 12.514 59012.596 8912.763 12.481 59012.559 20090106233925 . 8912.799 12.480 59012.589 8912.743 12.461 59012.557 20090106233926 . 8912.808 12.441 59012.649 8912.762 12.429 59012.613 20090106233927 . 8912.792 12.458 59012.642 8912.737 12.419 59012.625 20090106233928 . 8912.784 12.444 59012.665 8912.731 12.422 59012.617 20090106233929 . 8912.763 12.435 59012.626 8912.689 12.404 59012.593 20090106233930 . 8912.722 12.453 59012.628 8912.679 12.420 59012.608 20090106233931 . 8912.712 12.449 59012.652 8912.662 12.407 59012.629 20090106233932 . 8912.673 12.394 59012.649 8912.638 12.434 59012.647 20090106233933 . 8912.671 12.441 59012.668 8912.613 12.423 59012.627 20090106233934 . 8912.638 12.402 59012.642 8912.632 12.412 59012.613 20090106233935 . 8912.618 12.384 59012.622 8912.555 12.371 59012.616 20090106233936 . 8912.580 12.349 59012.632 8912.560 12.340 59012.621 20090106233937 . 8912.573 12.361 59012.592 8912.562 12.316 59012.592 20090106233938 . 8912.584 12.367 59012.606 8912.535 12.329 59012.559 20090106233939 . 8912.543 12.345 59012.612 8912.521 12.364 59012.607 20090106233940 . 8912.534 12.400 59012.654 8912.449 12.353 59012.614 20090106233941 . 8912.501 12.366 59012.662 8912.443 12.358 59012.603 20090106233942 . 8912.485 12.340 59012.612 8912.433 12.314 59012.577 20090106233943 . 8912.424 12.300 59012.609 8912.388 12.354 59012.610 20090106233944 . 8912.405 12.358 59012.629 8912.365 12.291 59012.609 20090106233945 . 8912.366 12.306 59012.602 8912.407 12.355 59012.596 20090106233946 . 8912.391 12.326 59012.649 8912.338 12.259 59012.570 20090106233947 . 8912.349 12.343 59012.611 8912.326 12.315 59012.611 20090106233948 . 8912.306 12.285 59012.595 8912.257 12.257 59012.578 20090106233949 . 8912.272 12.225 59012.599 8912.254 12.240 59012.574 20090106233950 . 8912.262 12.276 59012.607 8912.202 12.223 59012.588 20090106233951 . 8912.219 12.242 59012.624 8912.210 12.208 59012.548 20090106233952 . 8912.220 12.240 59012.618 8912.182 12.206 59012.577 20090106233953 . 8912.184 12.232 59012.618 8912.140 12.191 59012.571 20090106233954 . 8912.118 12.225 59012.612 8912.108 12.128 59012.562 20090106233955 . 8912.103 12.187 59012.609 8912.078 12.137 59012.550 20090106233956 . 8912.087 12.165 59012.596 8912.070 12.171 59012.561 20090106233957 . 8912.047 12.121 59012.568 8912.028 12.094 59012.537 20090106233958 . 8912.023 12.173 59012.591 8911.990 12.075 59012.526 20090106233959 . 8911.983 12.124 59012.576 8911.951 12.127 59012.587 20090106234000 . 8911.943 12.121 59012.609 8911.939 12.077 59012.561 20090106234001 . 8911.945 12.117 59012.611 8911.920 12.085 59012.583 20090106234002 . 8911.935 12.137 59012.611 8911.937 12.103 59012.628 20090106234003 . 8911.911 12.122 59012.624 8911.894 12.083 59012.629 20090106234004 . 8911.909 12.121 59012.635 8911.903 12.099 59012.657 20090106234005 . 8911.862 12.075 59012.660 8911.839 12.065 59012.632 20090106234006 . 8911.856 12.095 59012.668 8911.840 12.000 59012.640 20090106234007 . 8911.846 12.072 59012.631 8911.827 12.019 59012.640 20090106234008 . 8911.812 12.057 59012.649 8911.806 12.008 59012.663 20090106234009 . 8911.779 12.051 59012.647 8911.736 11.957 59012.624 20090106234010 . 8911.758 12.061 59012.659 8911.739 11.981 59012.652 20090106234011 . 8911.708 12.009 59012.645 8911.680 11.988 59012.678 20090106234012 . 8911.709 12.044 59012.673 8911.695 11.956 59012.700 20090106234013 . 8911.671 12.038 59012.665 8911.602 11.925 59012.666 20090106234014 . 8911.633 11.986 59012.690 8911.601 11.899 59012.634 20090106234015 . 8911.613 11.959 59012.687 8911.602 11.961 59012.657 20090106234016 . 8911.630 11.964 59012.682 8911.511 11.873 59012.651 20090106234017 . 8911.571 11.933 59012.658 8911.509 11.910 59012.663 20090106234018 . 8911.554 11.933 59012.672 8911.488 11.873 59012.647 20090106234019 . 8911.540 11.939 59012.681 8911.476 11.878 59012.636 20090106234020 . 8911.488 11.972 59012.663 8911.448 11.911 59012.660 20090106234021 . 8911.453 11.974 59012.702 8911.425 11.905 59012.723 20090106234022 . 8911.450 11.971 59012.698 8911.363 11.907 59012.669 20090106234023 . 8911.379 11.947 59012.698 8911.307 11.847 59012.669 20090106234024 . 8911.358 11.932 59012.672 8911.339 11.882 59012.697 20090106234025 . 8911.323 11.972 59012.708 8911.278 11.882 59012.699 20090106234026 . 8911.286 11.928 59012.752 8911.290 11.884 59012.726 20090106234027 . 8911.282 11.951 59012.734 8911.231 11.861 59012.719 20090106234028 . 8911.262 11.938 59012.736 8911.201 11.864 59012.743 20090106234029 . 8911.234 11.937 59012.736 8911.191 11.833 59012.715 20090106234030 . 8911.190 11.913 59012.714 8911.137 11.857 59012.698 20090106234031 . 8911.155 11.873 59012.714 8911.109 11.821 59012.699 20090106234032 . 8911.134 11.876 59012.700 8911.121 11.812 59012.717 20090106234033 . 8911.110 11.880 59012.740 8911.093 11.818 59012.741 20090106234034 . 8911.117 11.909 59012.767 8911.066 11.821 59012.747 20090106234035 . 8911.077 11.887 59012.768 8911.040 11.789 59012.783 20090106234036 . 8911.069 11.870 59012.775 8911.008 11.809 59012.794 20090106234037 . 8911.025 11.831 59012.810 8910.973 11.823 59012.778 20090106234038 . 8911.035 11.852 59012.777 8910.964 11.763 59012.785 20090106234039 . 8910.973 11.818 59012.790 8910.913 11.757 59012.764 20090106234040 . 8910.957 11.878 59012.835 8910.916 11.793 59012.842 20090106234041 . 8910.887 11.869 59012.864 8910.869 11.790 59012.863 20090106234042 . 8910.886 11.822 59012.832 8910.810 11.726 59012.834 20090106234043 . 8910.823 11.812 59012.833 8910.788 11.749 59012.837 20090106234044 . 8910.787 11.782 59012.869 8910.743 11.736 59012.849 20090106234045 . 8910.768 11.770 59012.824 8910.734 11.752 59012.869 20090106234046 . 8910.740 11.768 59012.887 8910.659 11.748 59012.866 20090106234047 . 8910.700 11.772 59012.849 8910.636 11.723 59012.838 20090106234048 . 8910.664 11.752 59012.842 8910.616 11.713 59012.877 20090106234049 . 8910.637 11.757 59012.879 8910.550 11.703 59012.886 20090106234050 . 8910.607 11.725 59012.840 8910.559 11.694 59012.835 20090106234051 . 8910.565 11.753 59012.811 8910.501 11.684 59012.787 20090106234052 . 8910.498 11.719 59012.830 8910.456 11.679 59012.844 20090106234053 . 8910.429 11.746 59012.829 8910.418 11.692 59012.841 20090106234054 . 8910.430 11.725 59012.847 8910.414 11.698 59012.842 20090106234055 . 8910.381 11.718 59012.826 8910.375 11.681 59012.830 20090106234056 . 8910.352 11.732 59012.809 8910.501 11.918 59013.000 20090106234057 . 8910.525 11.954 59013.049 8910.463 11.864 59013.008 20090106234058 . 8910.466 11.876 59012.976 8910.433 11.858 59012.972 20090106234059 . 8910.416 11.870 59012.940 8910.377 11.835 59012.929 20090106234100 . 8910.374 11.880 59012.933 8910.330 11.818 59012.927 20090106234101 . 8910.332 11.836 59012.890 8910.299 11.799 59012.884 20090106234102 . 8910.318 11.846 59012.933 8910.275 11.798 59012.891 20090106234103 . 8910.292 11.831 59012.894 8910.239 11.780 59012.887 20090106234104 . 8910.250 11.789 59012.867 8910.223 11.761 59012.870 20090106234105 . 8910.235 11.783 59012.868 8910.198 11.746 59012.873 20090106234106 . 8910.214 11.790 59012.875 8910.184 11.722 59012.856 20090106234107 . 8910.204 11.824 59012.893 8910.166 11.738 59012.852 20090106234108 . 8910.189 11.815 59012.865 8910.112 11.732 59012.850 20090106234109 . 8910.178 11.763 59012.874 8910.103 11.687 59012.827 20090106234110 . 8910.113 11.770 59012.874 8910.061 11.684 59012.859 20090106234111 . 8910.112 11.724 59012.833 8910.046 11.669 59012.821 20090106234112 . 8910.075 11.718 59012.785 8910.020 11.657 59012.812 20090106234113 . 8910.070 11.674 59012.815 8909.992 11.646 59012.775 20090106234114 . 8910.028 11.689 59012.777 8909.992 11.618 59012.795 20090106234115 . 8910.012 11.671 59012.795 8909.982 11.664 59012.816 20090106234116 . 8909.986 11.676 59012.773 8909.944 11.599 59012.812 20090106234117 . 8909.951 11.665 59012.807 8909.917 11.596 59012.768 20090106234118 . 8909.970 11.633 59012.770 8909.919 11.573 59012.768 20090106234119 . 8909.938 11.655 59012.782 8909.894 11.552 59012.759 20090106234120 . 8909.916 11.620 59012.791 8909.905 11.644 59012.813 20090106234121 . 8909.904 11.629 59012.766 8909.891 11.608 59012.760 20090106234122 . 8909.915 11.658 59012.777 8909.828 11.600 59012.715 20090106234123 . 8909.902 11.605 59012.747 8909.818 11.560 59012.757 20090106234124 . 8909.866 11.585 59012.752 8909.775 11.555 59012.715 20090106234125 . 8909.811 11.557 59012.730 8909.750 11.554 59012.699 20090106234126 . 8909.803 11.588 59012.727 8909.744 11.573 59012.692 20090106234127 . 8909.800 11.579 59012.703 8909.728 11.485 59012.633 20090106234128 . 8909.774 11.566 59012.678 8909.714 11.551 59012.693 20090106234129 . 8909.717 11.560 59012.706 8909.690 11.489 59012.645 20090106234130 . 8909.695 11.547 59012.698 8909.650 11.511 59012.667 20090106234131 . 8909.674 11.521 59012.701 8909.615 11.522 59012.656 20090106234132 . 8909.637 11.515 59012.674 8909.586 11.453 59012.633 20090106234133 . 8909.594 11.478 59012.630 8909.530 11.425 59012.577 20090106234134 . 8909.551 11.443 59012.572 8909.495 11.408 59012.599 20090106234135 . 8909.509 11.447 59012.571 8909.476 11.401 59012.589 20090106234136 . 8909.490 11.470 59012.575 8909.442 11.435 59012.557 20090106234137 . 8909.450 11.453 59012.544 8909.372 11.347 59012.518 20090106234138 . 8909.412 11.354 59012.496 8909.364 11.314 59012.498 20090106234139 . 8909.413 11.391 59012.497 8909.350 11.413 59012.513 20090106234140 . 8909.365 11.343 59012.483 8909.262 11.232 59012.400 20090106234141 . 8909.298 11.284 59012.435 8909.230 11.259 59012.385 20090106234142 . 8909.248 11.300 59012.414 8909.241 11.255 59012.381 20090106234143 . 8909.209 11.252 59012.387 8909.160 11.220 59012.345 20090106234144 . 8909.189 11.227 59012.360 8909.151 11.224 59012.339 20090106234145 . 8909.170 11.268 59012.369 8909.139 11.196 59012.319 20090106234146 . 8909.136 11.225 59012.319 8909.110 11.256 59012.318 20090106234147 . 8909.091 11.158 59012.334 8909.030 11.127 59012.271 20090106234148 . 8909.067 11.141 59012.282 8908.986 11.075 59012.226 20090106234149 . 8908.996 11.076 59012.236 8908.981 11.089 59012.207 20090106234150 . 8909.023 11.130 59012.237 8908.969 11.047 59012.206 20090106234151 . 8908.957 11.093 59012.215 8908.915 11.071 59012.205 20090106234152 . 8908.938 11.083 59012.201 8908.888 11.031 59012.130 20090106234153 . 8908.922 11.039 59012.189 8908.814 10.967 59012.125 20090106234154 . 8908.831 10.975 59012.106 8908.827 10.988 59012.098 20090106234155 . 8908.884 11.012 59012.173 8908.813 10.947 59012.074 20090106234156 . 8908.829 11.027 59012.114 8908.784 11.005 59012.100 20090106234157 . 8908.753 10.949 59012.099 8908.704 10.953 59012.061 20090106234158 . 8908.748 10.937 59012.035 8908.678 10.856 59012.000 20090106234159 . 8908.693 10.913 59012.031 8908.615 10.830 59011.980 20090106234200 . 8908.684 10.908 59012.024 8908.587 10.864 59012.014 20090106234201 . 8908.650 10.919 59012.048 8908.580 10.880 59011.984 20090106234202 . 8908.661 10.966 59012.051 8908.615 10.863 59012.029 20090106234203 . 8908.625 10.881 59012.022 8908.555 10.809 59011.940 20090106234204 . 8908.585 10.846 59011.992 8908.517 10.833 59011.895 20090106234205 . 8908.565 10.872 59011.977 8908.527 10.781 59011.936 20090106234206 . 8908.581 10.860 59011.962 8908.508 10.809 59011.927 20090106234207 . 8908.572 10.842 59011.984 8908.468 10.800 59011.904 20090106234208 . 8908.553 10.859 59011.954 8908.467 10.790 59011.906 20090106234209 . 8908.504 10.808 59011.906 8908.437 10.738 59011.897 20090106234210 . 8908.484 10.826 59011.935 8908.453 10.790 59011.875 20090106234211 . 8908.480 10.813 59011.890 8908.445 10.747 59011.891 20090106234212 . 8908.457 10.787 59011.918 8908.402 10.716 59011.849 20090106234213 . 8908.418 10.739 59011.870 8908.357 10.723 59011.835 20090106234214 . 8908.398 10.755 59011.847 8908.322 10.694 59011.791 20090106234215 . 8908.370 10.686 59011.828 8908.334 10.685 59011.823 20090106234216 . 8908.375 10.712 59011.827 8908.324 10.671 59011.753 20090106234217 . 8908.338 10.667 59011.774 8908.286 10.648 59011.769 20090106234218 . 8908.328 10.658 59011.782 8908.258 10.586 59011.697 20090106234219 . 8908.328 10.687 59011.777 8908.280 10.654 59011.745 20090106234220 . 8908.324 10.685 59011.806 8908.280 10.666 59011.753 20090106234221 . 8908.283 10.632 59011.775 8908.300 10.614 59011.737 20090106234222 . 8908.361 10.704 59011.823 8908.331 10.611 59011.717 20090106234223 . 8908.358 10.630 59011.773 8908.321 10.589 59011.724 20090106234224 . 8908.346 10.628 59011.739 8908.317 10.585 59011.747 20090106234225 . 8908.372 10.655 59011.757 8908.369 10.577 59011.726 20090106234226 . 8908.419 10.706 59011.787 8908.364 10.629 59011.746 20090106234227 . 8908.421 10.672 59011.818 8908.376 10.625 59011.751 20090106234228 . 8908.409 10.641 59011.779 8908.369 10.586 59011.728 20090106234229 . 8908.408 10.643 59011.767 8908.393 10.593 59011.756 20090106234230 . 8908.456 10.639 59011.756 8908.411 10.576 59011.749 20090106234231 . 8908.462 10.657 59011.791 8908.399 10.525 59011.709 20090106234232 . 8908.472 10.615 59011.846 8908.443 10.547 59011.772 20090106234233 . 8908.484 10.630 59011.817 8908.463 10.550 59011.783 20090106234234 . 8908.510 10.626 59011.817 8908.487 10.569 59011.806 20090106234235 . 8908.544 10.594 59011.882 8908.466 10.531 59011.830 20090106234236 . 8908.511 10.568 59011.851 8908.502 10.562 59011.833 20090106234237 . 8908.585 10.569 59011.887 8908.545 10.548 59011.839 20090106234238 . 8908.611 10.627 59011.894 8908.541 10.523 59011.796 20090106234239 . 8908.591 10.586 59011.810 8908.571 10.530 59011.768 20090106234240 . 8908.617 10.511 59011.847 8908.562 10.472 59011.792 20090106234241 . 8908.597 10.540 59011.836 8908.583 10.492 59011.811 20090106234242 . 8908.643 10.524 59011.880 8908.613 10.470 59011.862 20090106234243 . 8908.658 10.525 59011.904 8908.643 10.473 59011.836 20090106234244 . 8908.668 10.526 59011.841 8908.694 10.516 59011.844 20090106234245 . 8908.692 10.540 59011.891 8908.683 10.473 59011.844 20090106234246 . 8908.724 10.549 59011.882 8908.709 10.469 59011.868 20090106234247 . 8908.745 10.502 59011.880 8908.705 10.472 59011.847 20090106234248 . 8908.744 10.538 59011.883 8908.759 10.454 59011.868 20090106234249 . 8908.796 10.562 59011.896 8908.752 10.452 59011.861 20090106234250 . 8908.823 10.534 59011.921 8908.788 10.491 59011.866 20090106234251 . 8908.822 10.525 59011.899 8908.799 10.493 59011.882 20090106234252 . 8908.870 10.517 59011.919 8908.820 10.449 59011.873 20090106234253 . 8908.866 10.506 59011.930 8908.865 10.471 59011.865 20090106234254 . 8908.911 10.510 59011.901 8908.891 10.515 59011.902 20090106234255 . 8908.974 10.568 59011.962 8908.921 10.486 59011.892 20090106234256 . 8909.002 10.510 59011.915 8908.958 10.495 59011.876 20090106234257 . 8908.969 10.542 59011.885 8908.985 10.506 59011.899 20090106234258 . 8909.033 10.569 59011.959 8909.012 10.512 59011.918 20090106234259 . 8909.060 10.508 59011.912 8909.045 10.518 59011.918 20090106234300 . 8909.061 10.549 59011.908 8908.975 10.428 59011.832 20090106234301 . 8908.957 10.419 59011.853 8908.941 10.418 59011.804 20090106234302 . 8908.981 10.412 59011.806 8908.941 10.433 59011.826 20090106234303 . 8909.023 10.480 59011.874 8908.977 10.409 59011.807 20090106234304 . 8909.011 10.457 59011.854 8908.978 10.409 59011.805 20090106234305 . 8908.996 10.441 59011.820 8909.001 10.399 59011.771 20090106234306 . 8909.028 10.448 59011.807 8909.018 10.415 59011.790 20090106234307 . 8909.039 10.496 59011.818 8909.012 10.408 59011.767 20090106234308 . 8909.061 10.458 59011.799 8909.028 10.400 59011.753 20090106234309 . 8909.050 10.502 59011.779 8909.032 10.427 59011.768 20090106234310 . 8909.059 10.475 59011.776 8909.053 10.443 59011.781 20090106234311 . 8909.092 10.457 59011.822 8909.071 10.453 59011.733 20090106234312 . 8909.072 10.487 59011.803 8909.061 10.444 59011.761 20090106234313 . 8909.112 10.479 59011.788 8909.094 10.423 59011.786 20090106234314 . 8909.092 10.516 59011.813 8909.092 10.457 59011.827 20090106234315 . 8909.127 10.537 59011.794 8909.107 10.469 59011.761 20090106234316 . 8909.115 10.497 59011.762 8909.075 10.423 59011.751 20090106234317 . 8909.102 10.496 59011.790 8909.110 10.442 59011.748 20090106234318 . 8909.144 10.578 59011.782 8909.140 10.493 59011.783 20090106234319 . 8909.166 10.565 59011.799 8909.155 10.484 59011.753 20090106234320 . 8909.149 10.523 59011.756 8909.121 10.494 59011.735 20090106234321 . 8909.175 10.548 59011.745 8909.148 10.444 59011.717 20090106234322 . 8909.226 10.494 59011.722 8909.172 10.487 59011.660 20090106234323 . 8909.201 10.540 59011.693 8909.194 10.492 59011.696 20090106234324 . 8909.226 10.514 59011.707 8909.202 10.457 59011.655 20090106234325 . 8909.268 10.528 59011.732 8909.246 10.454 59011.701 20090106234326 . 8909.283 10.549 59011.744 8909.255 10.451 59011.690 20090106234327 . 8909.287 10.568 59011.727 8909.245 10.450 59011.656 20090106234328 . 8909.314 10.534 59011.684 8909.295 10.498 59011.696 20090106234329 . 8909.354 10.537 59011.724 8909.335 10.533 59011.719 20090106234330 . 8909.394 10.600 59011.740 8909.305 10.474 59011.690 20090106234331 . 8909.371 10.518 59011.693 8909.364 10.547 59011.674 20090106234332 . 8909.393 10.582 59011.679 8909.392 10.551 59011.673 20090106234333 . 8909.411 10.582 59011.673 8909.358 10.507 59011.668 20090106234334 . 8909.433 10.590 59011.663 8909.395 10.519 59011.614 20090106234335 . 8909.450 10.605 59011.674 8909.469 10.640 59011.649 20090106234336 . 8909.502 10.631 59011.660 8909.446 10.558 59011.644 20090106234337 . 8909.520 10.670 59011.661 8909.496 10.657 59011.664 20090106234338 . 8909.525 10.651 59011.635 8909.520 10.656 59011.643 20090106234339 . 8909.518 10.638 59011.607 8909.517 10.587 59011.618 20090106234340 . 8909.550 10.721 59011.629 8909.502 10.501 59011.562 20090106234341 . 8909.556 10.555 59011.617 8909.531 10.660 59011.629 20090106234342 . 8909.574 10.829 59011.630 8909.565 10.473 59011.609 20090106234343 . 8909.610 10.632 59011.623 8909.572 10.804 59011.656 20090106234344 . 8909.625 10.731 59011.630 8909.541 10.631 59011.563 20090106234345 . 8909.616 10.721 59011.614 8909.550 10.693 59011.602 20090106234346 . 8909.599 10.716 59011.581 8909.568 10.726 59011.539 20090106234347 . 8909.634 10.641 59011.544 8909.583 10.610 59011.506 20090106234348 . 8909.639 10.658 59011.514 8909.579 10.666 59011.508 20090106234349 . 8909.655 10.626 59011.523 8909.627 10.694 59011.544 20090106234350 . 8909.650 10.704 59011.565 8909.612 10.666 59011.494 20090106234351 . 8909.707 10.742 59011.532 8909.626 10.650 59011.479 20090106234352 . 8909.694 10.695 59011.488 8909.676 10.647 59011.449 20090106234353 . 8909.720 10.733 59011.488 8909.678 10.679 59011.461 20090106234354 . 8909.726 10.751 59011.493 8909.696 10.781 59011.487 20090106234355 . 8909.750 10.769 59011.484 8909.694 10.700 59011.453 20090106234356 . 8909.743 10.774 59011.480 8909.751 10.705 59011.415 20090106234357 . 8909.791 10.829 59011.471 8909.722 10.672 59011.429 20090106234358 . 8909.812 10.664 59011.447 8909.752 10.725 59011.405 20090106234359 . 8909.832 10.568 59011.407 8909.766 10.756 59011.372 20090106234400 . 8909.812 10.779 59011.418 8909.786 10.705 59011.382 20090106234401 . 8909.847 10.782 59011.373 8909.734 10.826 59011.366 20090106234402 . 8909.790 10.827 59011.397 8909.731 10.687 59011.309 20090106234403 . 8909.785 10.817 59011.330 8909.758 10.756 59011.338 20090106234404 . 8909.791 10.745 59011.358 8909.745 10.758 59011.313 20090106234405 . 8909.804 10.754 59011.331 8909.743 10.751 59011.309 20090106234406 . 8909.800 10.794 59011.351 8909.775 10.776 59011.335 20090106234407 . 8909.823 10.845 59011.318 8909.749 10.731 59011.256 20090106234408 . 8909.817 10.821 59011.291 8909.773 10.684 59011.215 20090106234409 . 8909.821 10.811 59011.307 8909.815 10.869 59011.262 20090106234410 . 8909.832 10.714 59011.267 8909.806 10.803 59011.271 20090106234411 . 8909.829 10.746 59011.249 8909.790 10.821 59011.197 20090106234412 . 8909.845 10.734 59011.253 8909.762 10.725 59011.154 20090106234413 . 8909.812 10.850 59011.248 8909.770 10.814 59011.129 20090106234414 . 8909.826 10.795 59011.211 8909.766 10.783 59011.128 20090106234415 . 8909.830 10.854 59011.192 8909.776 10.784 59011.103 20090106234416 . 8909.803 10.776 59011.152 8909.768 10.786 59011.087 20090106234417 . 8909.827 10.834 59011.139 8909.788 10.719 59011.042 20090106234418 . 8909.846 10.824 59011.156 8909.792 10.814 59011.045 20090106234419 . 8909.839 10.878 59011.126 8909.831 10.655 59011.046 20090106234420 . 8909.898 10.749 59011.097 8909.865 10.749 59011.051 20090106234421 . 8909.897 10.942 59011.093 8909.897 10.871 59011.102 20090106234422 . 8909.900 10.783 59011.079 8909.841 10.764 59010.994 20090106234423 . 8909.889 10.757 59011.045 8909.811 10.853 59011.008 20090106234424 . 8909.905 10.726 59011.039 8909.832 10.802 59010.941 20090106234425 . 8909.863 10.897 59011.003 8909.835 10.885 59010.966 20090106234426 . 8909.841 10.801 59010.965 8909.811 10.941 59010.926 20090106234427 . 8909.859 10.837 59010.943 8909.782 10.807 59010.914 20090106234428 . 8909.809 10.887 59010.912 8909.803 10.858 59010.862 20090106234429 . 8909.773 10.863 59010.879 8909.786 10.777 59010.847 20090106234430 . 8909.784 10.888 59010.847 8909.733 10.840 59010.839 20090106234431 . 8909.779 10.879 59010.862 8909.749 10.804 59010.797 20090106234432 . 8909.733 10.863 59010.790 8909.730 10.822 59010.774 20090106234433 . 8909.745 10.857 59010.734 8909.734 10.768 59010.733 20090106234434 . 8909.732 10.900 59010.755 8909.718 10.767 59010.716 20090106234435 . 8909.735 10.866 59010.735 8909.713 10.847 59010.691 20090106234436 . 8909.717 10.831 59010.718 8909.667 10.814 59010.696 20090106234437 . 8909.684 10.876 59010.704 8909.664 10.791 59010.668 20090106234438 . 8909.678 10.856 59010.645 8909.647 10.770 59010.621 20090106234439 . 8909.698 10.835 59010.625 8909.650 10.804 59010.599 20090106234440 . 8909.726 10.877 59010.622 8909.697 10.858 59010.603 20090106234441 . 8909.740 10.927 59010.648 8909.671 10.807 59010.554 20090106234442 . 8909.690 10.827 59010.523 8909.685 10.752 59010.493 20090106234443 . 8909.680 10.747 59010.485 8909.684 10.758 59010.481 20090106234444 . 8909.721 10.815 59010.539 8909.686 10.798 59010.470 20090106234445 . 8909.649 10.833 59010.463 8909.668 10.750 59010.407 20090106234446 . 8909.720 10.801 59010.435 8909.665 10.739 59010.401 20090106234447 . 8909.646 10.831 59010.412 8909.617 10.756 59010.383 20090106234448 . 8909.657 10.774 59010.381 8909.614 10.708 59010.353 20090106234449 . 8909.638 10.790 59010.399 8909.632 10.751 59010.374 20090106234450 . 8909.657 10.809 59010.374 8909.631 10.794 59010.373 20090106234451 . 8909.638 10.822 59010.352 8909.596 10.766 59010.311 20090106234452 . 8909.638 10.741 59010.324 8909.615 10.751 59010.322 20090106234453 . 8909.634 10.810 59010.318 8909.588 10.774 59010.286 20090106234454 . 8909.664 10.830 59010.319 8909.617 10.735 59010.292 20090106234455 . 8909.660 10.808 59010.293 8909.623 10.754 59010.278 20090106234456 . 8909.647 10.810 59010.278 8909.578 10.723 59010.237 20090106234457 . 8909.622 10.817 59010.238 8909.597 10.922 59010.275 20090106234458 . 8909.641 10.884 59010.219 8909.587 10.726 59010.175 20090106234459 . 8909.654 10.854 59010.216 8909.617 10.795 59010.218 20090106234500 . 8909.606 10.849 59010.211 8909.615 10.792 59010.185 20090106234501 . 8909.654 10.872 59010.226 8909.608 10.777 59010.167 20090106234502 . 8909.628 10.835 59010.228 8909.586 10.777 59010.213 20090106234503 . 8909.579 10.859 59010.202 8909.525 10.708 59010.136 20090106234504 . 8909.635 10.937 59010.239 8909.595 10.871 59010.190 20090106234505 . 8909.644 10.854 59010.205 8909.566 10.811 59010.144 20090106234506 . 8909.624 10.868 59010.166 8909.553 10.761 59010.123 20090106234507 . 8909.585 10.982 59010.175 8909.564 10.764 59010.154 20090106234508 . 8909.606 10.867 59010.140 8909.548 10.874 59010.105 20090106234509 . 8909.605 10.939 59010.172 8909.579 10.914 59010.115 20090106234510 . 8909.652 10.802 59010.149 8909.567 10.819 59010.096 20090106234511 . 8909.608 10.755 59010.139 8909.581 10.850 59010.115 20090106234512 . 8909.633 10.919 59010.149 8909.543 10.837 59010.112 20090106234513 . 8909.602 10.877 59010.122 8909.589 10.952 59010.094 20090106234514 . 8909.635 10.968 59010.143 8909.548 10.831 59010.056 20090106234515 . 8909.601 10.852 59010.093 8909.551 10.945 59010.029 20090106234516 . 8909.606 10.930 59010.116 8909.583 10.775 59010.036 20090106234517 . 8909.621 10.894 59010.078 8909.575 10.867 59010.024 20090106234518 . 8909.623 10.723 59010.069 8909.586 10.920 59010.064 20090106234519 . 8909.648 11.040 59010.153 8909.615 10.941 59010.099 20090106234520 . 8909.638 10.968 59010.112 8909.588 10.914 59010.055 20090106234521 . 8909.684 10.953 59010.130 8909.613 10.905 59010.051 20090106234522 . 8909.669 10.962 59010.111 8909.576 10.874 59010.020 20090106234523 . 8909.594 10.861 59010.062 8909.589 10.800 59010.031 20090106234524 . 8909.627 10.995 59010.073 8909.627 10.918 59010.074 20090106234525 . 8909.662 10.943 59010.037 8909.568 10.898 59009.996 20090106234526 . 8909.649 11.019 59010.096 8909.596 10.868 59009.980 20090106234527 . 8909.659 11.068 59010.070 8909.573 10.848 59010.024 20090106234528 . 8909.622 10.944 59010.037 8909.586 10.886 59010.010 20090106234529 . 8909.645 10.976 59010.046 8909.598 10.895 59010.007 20090106234530 . 8909.627 10.880 59010.010 8909.587 10.848 59009.991 20090106234531 . 8909.638 10.905 59010.011 8909.620 10.894 59009.937 20090106234532 . 8909.606 10.906 59009.971 8909.597 10.950 59010.002 20090106234533 . 8909.617 10.990 59009.998 8909.584 10.911 59009.947 20090106234534 . 8909.591 10.936 59009.982 8909.563 10.883 59009.982 20090106234535 . 8909.643 10.946 59009.978 8909.604 10.854 59009.950 20090106234536 . 8909.641 10.944 59009.986 8909.559 10.878 59009.956 20090106234537 . 8909.592 10.959 59009.984 8909.586 10.906 59009.936 20090106234538 . 8909.615 10.979 59010.007 8909.578 10.881 59009.959 20090106234539 . 8909.608 10.993 59009.943 8909.587 10.919 59009.947 20090106234540 . 8909.615 10.930 59009.954 8909.536 10.852 59009.880 20090106234541 . 8909.633 11.004 59009.972 8909.571 10.938 59009.925 20090106234542 . 8909.605 10.992 59009.945 8909.568 10.933 59009.906 20090106234543 . 8909.568 10.912 59009.909 8909.570 10.942 59009.918 20090106234544 . 8909.601 10.978 59009.934 8909.584 10.908 59009.901 20090106234545 . 8909.611 10.979 59009.922 8909.521 10.885 59009.862 20090106234546 . 8909.613 10.956 59009.928 8909.538 10.852 59009.884 20090106234547 . 8909.577 10.943 59009.860 8909.570 10.907 59009.927 20090106234548 . 8909.583 10.975 59009.884 8909.552 10.941 59009.911 20090106234549 . 8909.576 10.981 59009.892 8909.516 10.936 59009.900 20090106234550 . 8909.552 10.921 59009.875 8909.500 10.921 59009.874 20090106234551 . 8909.541 11.000 59009.912 8909.510 10.883 59009.841 20090106234552 . 8909.536 10.961 59009.832 8909.489 10.963 59009.839 20090106234553 . 8909.508 10.974 59009.848 8909.474 10.933 59009.850 20090106234554 . 8909.485 10.977 59009.871 8909.436 10.868 59009.823 20090106234555 . 8909.503 10.960 59009.833 8909.451 10.872 59009.839 20090106234556 . 8909.473 10.956 59009.826 8909.441 10.877 59009.789 20090106234557 . 8909.448 10.924 59009.829 8909.404 10.898 59009.825 20090106234558 . 8909.434 10.956 59009.805 8909.446 10.875 59009.808 20090106234559 . 8909.485 10.929 59009.784 8909.390 10.857 59009.750 20090106234600 . 8909.423 10.905 59009.774 8909.374 10.823 59009.737 20090106234601 . 8909.415 10.903 59009.736 8909.397 10.887 59009.711 20090106234602 . 8909.449 10.904 59009.718 8909.392 10.863 59009.719 20090106234603 . 8909.413 10.867 59009.691 8909.344 10.814 59009.668 20090106234604 . 8909.395 10.871 59009.674 8909.361 10.818 59009.653 20090106234605 . 8909.389 10.833 59009.635 8909.334 10.797 59009.639 20090106234606 . 8909.410 10.879 59009.702 8909.333 10.795 59009.657 20090106234607 . 8909.388 10.822 59009.648 8909.331 10.758 59009.657 20090106234608 . 8909.368 10.843 59009.641 8909.312 10.782 59009.600 20090106234609 . 8909.352 10.852 59009.638 8909.281 10.766 59009.597 20090106234610 . 8909.320 10.825 59009.617 8909.276 10.784 59009.617 20090106234611 . 8909.315 10.785 59009.596 8909.283 10.760 59009.569 20090106234612 . 8909.258 10.805 59009.580 8909.234 10.784 59009.588 20090106234613 . 8909.287 10.799 59009.588 8909.220 10.723 59009.553 20090106234614 . 8909.285 10.774 59009.543 8909.223 10.719 59009.511 20090106234615 . 8909.241 10.793 59009.564 8909.219 10.736 59009.526 20090106234616 . 8909.273 10.795 59009.574 8909.213 10.668 59009.485 20090106234617 . 8909.220 10.780 59009.514 8909.193 10.722 59009.482 20090106234618 . 8909.230 10.802 59009.537 8909.208 10.707 59009.476 20090106234619 . 8909.225 10.709 59009.504 8909.185 10.680 59009.483 20090106234620 . 8909.230 10.754 59009.479 8909.162 10.674 59009.481 20090106234621 . 8909.199 10.730 59009.443 8909.154 10.695 59009.424 20090106234622 . 8909.209 10.725 59009.437 8909.138 10.705 59009.448 20090106234623 . 8909.190 10.758 59009.489 8909.102 10.682 59009.442 20090106234624 . 8909.164 10.724 59009.471 8909.153 10.765 59009.461 20090106234625 . 8909.183 10.740 59009.486 8909.111 10.702 59009.442 20090106234626 . 8909.182 10.682 59009.435 8909.080 10.656 59009.406 20090106234627 . 8909.157 10.677 59009.441 8909.066 10.661 59009.381 20090106234628 . 8909.139 10.686 59009.422 8909.063 10.622 59009.395 20090106234629 . 8909.130 10.680 59009.421 8909.117 10.669 59009.409 20090106234630 . 8909.131 10.686 59009.418 8909.055 10.609 59009.397 20090106234631 . 8909.098 10.677 59009.451 8909.048 10.627 59009.367 20090106234632 . 8909.059 10.633 59009.433 8909.044 10.604 59009.375 20090106234633 . 8909.088 10.670 59009.423 8909.013 10.621 59009.379 20090106234634 . 8909.055 10.604 59009.407 8909.018 10.619 59009.385 20090106234635 . 8909.112 10.662 59009.432 8908.996 10.580 59009.368 20090106234636 . 8909.080 10.633 59009.398 8908.970 10.564 59009.327 20090106234637 . 8909.044 10.594 59009.382 8908.960 10.539 59009.311 20090106234638 . 8908.999 10.570 59009.359 8908.947 10.468 59009.268 20090106234639 . 8909.000 10.542 59009.349 8908.964 10.583 59009.359 20090106234640 . 8908.987 10.586 59009.389 8908.944 10.519 59009.352 20090106234641 . 8908.952 10.509 59009.311 8908.921 10.552 59009.334 20090106234642 . 8908.969 10.571 59009.329 8908.887 10.516 59009.328 20090106234643 . 8908.886 10.504 59009.310 8908.782 10.457 59009.194 20090106234644 . 8908.867 10.470 59009.255 8908.776 10.432 59009.235 20090106234645 . 8908.845 10.524 59009.286 8908.788 10.462 59009.239 20090106234646 . 8908.812 10.454 59009.270 8908.767 10.416 59009.191 20090106234647 . 8908.778 10.489 59009.263 8908.731 10.451 59009.187 20090106234648 . 8908.772 10.445 59009.248 8908.791 10.432 59009.209 20090106234649 . 8908.787 10.466 59009.248 8908.721 10.407 59009.202 20090106234650 . 8908.782 10.494 59009.300 8908.750 10.458 59009.223 20090106234651 . 8908.745 10.441 59009.261 8908.700 10.352 59009.190 20090106234652 . 8908.741 10.456 59009.292 8908.656 10.361 59009.158 20090106234653 . 8908.706 10.449 59009.221 8908.664 10.366 59009.175 20090106234654 . 8908.699 10.455 59009.246 8908.716 10.421 59009.258 20090106234655 . 8908.728 10.459 59009.257 8908.659 10.395 59009.214 20090106234656 . 8908.702 10.409 59009.243 8908.634 10.336 59009.169 20090106234657 . 8908.683 10.434 59009.228 8908.623 10.355 59009.221 20090106234658 . 8908.667 10.378 59009.219 8908.593 10.318 59009.171 20090106234659 . 8908.653 10.387 59009.221 8908.661 10.352 59009.189 20090106234700 . 8908.643 10.392 59009.216 8908.626 10.321 59009.143 20090106234701 . 8908.645 10.327 59009.181 8908.590 10.263 59009.119 20090106234702 . 8908.617 10.319 59009.186 8908.603 10.268 59009.159 20090106234703 . 8908.626 10.345 59009.208 8908.532 10.246 59009.138 20090106234704 . 8908.579 10.291 59009.165 8908.558 10.291 59009.184 20090106234705 . 8908.583 10.313 59009.217 8908.556 10.233 59009.181 20090106234706 . 8908.572 10.281 59009.241 8908.483 10.184 59009.109 20090106234707 . 8908.518 10.231 59009.190 8908.462 10.190 59009.104 20090106234708 . 8908.521 10.214 59009.180 8908.456 10.191 59009.153 20090106234709 . 8908.479 10.190 59009.178 8908.465 10.163 59009.166 20090106234710 . 8908.489 10.232 59009.196 8908.466 10.206 59009.179 20090106234711 . 8908.520 10.249 59009.254 8908.446 10.184 59009.150 20090106234712 . 8908.480 10.205 59009.202 8908.427 10.156 59009.151 20090106234713 . 8908.467 10.201 59009.179 8908.421 10.160 59009.186 20090106234714 . 8908.453 10.156 59009.168 8908.422 10.179 59009.165 20090106234715 . 8908.470 10.199 59009.234 8908.401 10.154 59009.187 20090106234716 . 8908.451 10.182 59009.215 8908.391 10.147 59009.182 20090106234717 . 8908.434 10.156 59009.239 8908.369 10.109 59009.181 20090106234718 . 8908.429 10.158 59009.236 8908.385 10.124 59009.241 20090106234719 . 8908.398 10.109 59009.257 8908.406 10.144 59009.250 20090106234720 . 8908.479 10.181 59009.311 8908.399 10.090 59009.219 20090106234721 . 8908.400 10.114 59009.221 8908.349 10.092 59009.209 20090106234722 . 8908.399 10.140 59009.262 8908.358 10.070 59009.196 20090106234723 . 8908.393 10.124 59009.245 8908.365 10.031 59009.156 20090106234724 . 8908.403 10.055 59009.200 8908.356 10.025 59009.213 20090106234725 . 8908.399 10.077 59009.256 8908.370 10.031 59009.218 20090106234726 . 8908.392 10.095 59009.270 8908.309 9.983 59009.159 20090106234727 . 8908.349 9.985 59009.194 8908.306 9.956 59009.150 20090106234728 . 8908.360 9.961 59009.201 8908.321 9.932 59009.189 20090106234729 . 8908.342 9.945 59009.226 8908.325 9.976 59009.197 20090106234730 . 8908.369 9.958 59009.244 8908.336 9.933 59009.218 20090106234731 . 8908.360 9.954 59009.264 8908.344 9.952 59009.255 20090106234732 . 8908.438 10.058 59009.326 8908.359 9.996 59009.297 20090106234733 . 8908.401 10.022 59009.343 8908.346 9.965 59009.304 20090106234734 . 8908.380 9.995 59009.327 8908.357 9.935 59009.336 20090106234735 . 8908.414 10.050 59009.355 8908.389 9.963 59009.330 20090106234736 . 8908.433 10.042 59009.360 8908.365 9.932 59009.297 20090106234737 . 8908.366 9.954 59009.330 8908.329 9.826 59009.254 20090106234738 . 8908.373 9.911 59009.328 8908.315 9.848 59009.302 20090106234739 . 8908.340 9.910 59009.328 8908.341 9.875 59009.375 20090106234740 . 8908.420 9.948 59009.437 8908.353 9.868 59009.383 20090106234741 . 8908.346 9.890 59009.374 8908.340 9.854 59009.368 20090106234742 . 8908.349 9.882 59009.381 8908.278 9.794 59009.339 20090106234743 . 8908.332 9.795 59009.335 8908.251 9.794 59009.363 20090106234744 . 8908.366 9.874 59009.466 8908.331 9.858 59009.464 20090106234745 . 8908.355 9.887 59009.491 8908.320 9.861 59009.492 20090106234746 . 8908.374 9.875 59009.494 8908.281 9.793 59009.450 20090106234747 . 8908.326 9.839 59009.460 8908.231 9.754 59009.423 20090106234748 . 8908.296 9.780 59009.463 8908.232 9.746 59009.449 20090106234749 . 8908.305 9.765 59009.502 8908.269 9.749 59009.490 20090106234750 . 8908.332 9.790 59009.519 8908.272 9.772 59009.529 20090106234751 . 8908.307 9.759 59009.494 8908.198 9.650 59009.451 20090106234752 . 8908.288 9.715 59009.478 8908.237 9.667 59009.492 20090106234753 . 8908.271 9.706 59009.514 8908.198 9.661 59009.514 20090106234754 . 8908.233 9.703 59009.484 8908.211 9.646 59009.514 20090106234755 . 8908.216 9.679 59009.537 8908.240 9.659 59009.550 20090106234756 . 8908.305 9.696 59009.566 8908.190 9.587 59009.505 20090106234757 . 8908.212 9.682 59009.544 8908.219 9.605 59009.516 20090106234758 . 8908.237 9.678 59009.532 8908.205 9.572 59009.524 20090106234759 . 8908.226 9.601 59009.531 8908.222 9.565 59009.569 20090106234800 . 8908.241 9.635 59009.589 8908.221 9.590 59009.605 20090106234801 . 8908.278 9.678 59009.617 8908.165 9.522 59009.539 20090106234802 . 8908.245 9.631 59009.568 8908.177 9.563 59009.552 20090106234803 . 8908.228 9.597 59009.569 8908.169 9.525 59009.563 20090106234804 . 8908.117 9.564 59009.554 8908.142 9.581 59009.599 20090106234805 . 8908.174 9.597 59009.556 8908.112 9.560 59009.586 20090106234806 . 8908.211 9.658 59009.645 8908.107 9.545 59009.625 20090106234807 . 8908.131 9.592 59009.571 8908.075 9.512 59009.574 20090106234808 . 8908.091 9.509 59009.555 8908.057 9.527 59009.575 20090106234809 . 8908.081 9.524 59009.551 8908.059 9.503 59009.587 20090106234810 . 8908.090 9.497 59009.553 8908.027 9.492 59009.552 20090106234811 . 8908.070 9.531 59009.583 8908.004 9.471 59009.535 20090106234812 . 8908.071 9.513 59009.581 8908.035 9.450 59009.566 20090106234813 . 8908.056 9.541 59009.591 8908.024 9.479 59009.581 20090106234814 . 8908.066 9.488 59009.600 8907.977 9.440 59009.585 20090106234815 . 8908.050 9.513 59009.655 8908.018 9.445 59009.598 20090106234816 . 8908.067 9.509 59009.646 8907.995 9.410 59009.601 20090106234817 . 8908.063 9.491 59009.661 8908.020 9.446 59009.618 20090106234818 . 8908.059 9.537 59009.634 8907.987 9.448 59009.673 20090106234819 . 8908.026 9.494 59009.637 8907.996 9.405 59009.640 20090106234820 . 8908.032 9.493 59009.644 8908.007 9.466 59009.644 20090106234821 . 8908.019 9.465 59009.644 8907.994 9.423 59009.643 20090106234822 . 8907.992 9.450 59009.649 8907.991 9.452 59009.697 20090106234823 . 8908.035 9.495 59009.690 8907.997 9.418 59009.684 20090106234824 . 8908.036 9.470 59009.709 8908.001 9.423 59009.697 20090106234825 . 8908.004 9.457 59009.685 8907.972 9.370 59009.661 20090106234826 . 8908.002 9.469 59009.729 8907.968 9.400 59009.739 20090106234827 . 8908.014 9.434 59009.724 8907.944 9.374 59009.740 20090106234828 . 8907.992 9.418 59009.727 8907.901 9.300 59009.680 20090106234829 . 8907.966 9.395 59009.716 8907.913 9.358 59009.730 20090106234830 . 8907.966 9.410 59009.724 8907.894 9.367 59009.755 20090106234831 . 8907.915 9.424 59009.740 8907.887 9.368 59009.762 20090106234832 . 8907.928 9.422 59009.736 8907.896 9.360 59009.737 20090106234833 . 8907.699 9.177 59009.535 8907.622 9.057 59009.487 20090106234834 . 8907.634 9.139 59009.500 8907.662 9.103 59009.510 20090106234835 . 8907.720 9.197 59009.501 8907.672 9.131 59009.531 20090106234836 . 8907.729 9.234 59009.552 8907.668 9.142 59009.548 20090106234837 . 8907.708 9.197 59009.556 8907.664 9.166 59009.566 20090106234838 . 8907.690 9.205 59009.547 8907.628 9.139 59009.583 20090106234839 . 8907.689 9.197 59009.601 8907.669 9.173 59009.589 20090106234840 . 8907.717 9.208 59009.642 8907.691 9.196 59009.662 20090106234841 . 8907.718 9.245 59009.647 8907.683 9.183 59009.667 20090106234842 . 8907.701 9.211 59009.642 8907.681 9.175 59009.681 20090106234843 . 8907.727 9.227 59009.678 8907.673 9.165 59009.701 20090106234844 . 8907.714 9.232 59009.708 8907.702 9.186 59009.711 20090106234845 . 8907.757 9.218 59009.698 8907.695 9.146 59009.711 20090106234846 . 8907.771 9.267 59009.753 8907.727 9.196 59009.757 20090106234847 . 8907.748 9.269 59009.762 8907.739 9.197 59009.745 20090106234848 . 8907.801 9.299 59009.796 8907.742 9.191 59009.768 20090106234849 . 8907.766 9.252 59009.810 8907.766 9.243 59009.817 20090106234850 . 8907.770 9.279 59009.825 8907.768 9.179 59009.787 20090106234851 . 8907.768 9.255 59009.809 8907.764 9.217 59009.795 20090106234852 . 8907.823 9.277 59009.834 8907.794 9.203 59009.866 20090106234853 . 8907.787 9.281 59009.855 8907.821 9.265 59009.906 20090106234854 . 8907.815 9.247 59009.874 8907.820 9.224 59009.866 20090106234855 . 8907.838 9.276 59009.894 8907.812 9.276 59009.920 20090106234856 . 8907.871 9.321 59009.933 8907.824 9.282 59009.923 20090106234857 . 8907.870 9.304 59009.925 8907.852 9.252 59009.923 20090106234858 . 8907.883 9.319 59009.964 8907.832 9.273 59009.926 20090106234859 . 8907.835 9.304 59009.930 8907.834 9.281 59009.975 20090106234900 . 8907.875 9.291 59009.991 8907.871 9.280 59009.964 20090106234901 . 8907.913 9.329 59009.973 8907.878 9.254 59009.962 20090106234902 . 8907.886 9.278 59009.965 8907.887 9.264 59009.967 20090106234903 . 8907.887 9.322 59009.956 8907.847 9.244 59009.962 20090106234904 . 8907.926 9.343 59009.985 8907.845 9.269 59009.976 20090106234905 . 8907.896 9.392 59009.998 8907.897 9.287 59010.010 20090106234906 . 8907.895 9.386 59010.015 8907.884 9.321 59010.002 20090106234907 . 8907.913 9.425 59010.079 8907.885 9.346 59010.058 20090106234908 . 8907.934 9.384 59010.088 8907.904 9.280 59010.064 20090106234909 . 8907.938 9.403 59010.087 8907.935 9.369 59010.121 20090106234910 . 8908.012 9.425 59010.118 8907.938 9.355 59010.073 20090106234911 . 8907.987 9.434 59010.101 8907.922 9.325 59010.115 20090106234912 . 8907.954 9.409 59010.124 8907.946 9.341 59010.124 20090106234913 . 8907.980 9.426 59010.120 8907.917 9.343 59010.141 20090106234914 . 8907.983 9.443 59010.136 8907.970 9.365 59010.184 20090106234915 . 8908.049 9.437 59010.164 8907.969 9.402 59010.138 20090106234916 . 8908.031 9.469 59010.204 8907.973 9.389 59010.163 20090106234917 . 8907.998 9.423 59010.150 8907.954 9.380 59010.145 20090106234918 . 8908.010 9.389 59010.143 8907.962 9.376 59010.160 20090106234919 . 8908.017 9.464 59010.204 8907.994 9.404 59010.198 20090106234920 . 8908.048 9.454 59010.193 8908.044 9.428 59010.231 20090106234921 . 8908.044 9.472 59010.212 8908.011 9.395 59010.205 20090106234922 . 8908.049 9.465 59010.192 8908.058 9.398 59010.211 20090106234923 . 8908.086 9.472 59010.214 8908.028 9.385 59010.197 20090106234924 . 8908.063 9.472 59010.207 8908.049 9.389 59010.213 20090106234925 . 8908.065 9.496 59010.226 8908.070 9.417 59010.226 20090106234926 . 8908.126 9.513 59010.252 8908.096 9.418 59010.224 20090106234927 . 8908.142 9.481 59010.265 8908.075 9.412 59010.225 20090106234928 . 8908.121 9.438 59010.226 8908.085 9.425 59010.223 20090106234929 . 8908.139 9.454 59010.256 8908.084 9.403 59010.233 20090106234930 . 8908.125 9.460 59010.306 8908.116 9.482 59010.252 20090106234931 . 8908.134 9.503 59010.324 8908.072 9.427 59010.260 20090106234932 . 8908.105 9.492 59010.270 8908.074 9.397 59010.253 20090106234933 . 8908.133 9.467 59010.292 8908.072 9.403 59010.243 20090106234934 . 8908.141 9.476 59010.262 8908.079 9.435 59010.237 20090106234935 . 8908.115 9.496 59010.289 8908.100 9.439 59010.262 20090106234936 . 8908.165 9.519 59010.316 8908.083 9.435 59010.256 20090106234937 . 8908.158 9.517 59010.281 8907.932 9.237 59010.094 20090106234938 . 8907.957 9.272 59010.096 8907.927 9.224 59010.076 20090106234939 . 8907.968 9.311 59010.085 8907.899 9.258 59010.076 20090106234940 . 8907.967 9.351 59010.132 8907.904 9.256 59010.110 20090106234941 . 8907.955 9.305 59010.151 8907.925 9.309 59010.100 20090106234942 . 8907.965 9.301 59010.135 8907.948 9.247 59010.073 20090106234943 . 8907.998 9.363 59010.128 8907.955 9.362 59010.158 20090106234944 . 8907.989 9.374 59010.124 8907.930 9.332 59010.112 20090106234945 . 8907.940 9.338 59010.114 8907.910 9.323 59010.108 20090106234946 . 8907.972 9.280 59010.101 8907.930 9.398 59010.109 20090106234947 . 8907.974 9.375 59010.139 8907.930 9.364 59010.096 20090106234948 . 8907.998 9.501 59010.172 8907.972 9.299 59010.135 20090106234949 . 8908.014 9.455 59010.166 8907.952 9.300 59010.118 20090106234950 . 8908.017 9.463 59010.146 8907.983 9.410 59010.144 20090106234951 . 8908.022 9.685 59010.218 8907.993 9.428 59010.116 20090106234952 . 8908.040 9.506 59010.159 8907.971 9.528 59010.119 20090106234953 . 8908.023 9.370 59010.131 8908.024 9.394 59010.090 20090106234954 . 8908.044 9.527 59010.154 8907.980 9.524 59010.132 20090106234955 . 8908.044 9.535 59010.196 8908.010 9.416 59010.133 20090106234956 . 8908.039 9.458 59010.180 8907.995 9.404 59010.119 20090106234957 . 8908.043 9.562 59010.211 8907.979 9.427 59010.110 20090106234958 . 8908.037 9.648 59010.223 8908.003 9.426 59010.125 20090106234959 . 8908.054 9.562 59010.227 8908.040 9.387 59010.173 20090106235000 . 8907.993 9.537 59010.183 8908.014 9.355 59010.105 20090106235001 . 8908.064 9.608 59010.230 8907.998 9.480 59010.144 20090106235002 . 8908.012 9.485 59010.179 8908.021 9.408 59010.076 20090106235003 . 8908.035 9.742 59010.188 8907.985 9.506 59010.125 20090106235004 . 8908.002 9.569 59010.135 8907.977 9.452 59010.096 20090106235005 . 8907.970 9.590 59010.143 8907.984 9.552 59010.120 20090106235006 . 8908.005 9.673 59010.133 8907.993 9.596 59010.159 20090106235007 . 8908.011 9.630 59010.188 8907.941 9.749 59010.177 20090106235008 . 8907.978 9.769 59010.161 8907.937 9.721 59010.112 20090106235009 . 8907.992 9.788 59010.148 8907.955 9.684 59010.134 20090106235010 . 8907.971 9.619 59010.074 8907.942 9.507 59010.073 20090106235011 . 8907.972 9.708 59010.114 8907.942 9.713 59010.130 20090106235012 . 8907.949 9.725 59010.101 8907.923 9.579 59010.089 20090106235013 . 8907.932 9.703 59010.084 8907.909 9.695 59010.070 20090106235014 . 8907.934 9.597 59010.036 8907.909 9.594 59010.050 20090106235015 . 8907.944 9.732 59010.100 8907.924 9.743 59010.086 20090106235016 . 8907.972 9.825 59010.079 8907.919 9.682 59010.101 20090106235017 . 8907.950 9.773 59010.093 8907.867 9.736 59010.087 20090106235018 . 8907.905 9.918 59010.063 8907.878 9.766 59010.080 20090106235019 . 8907.905 9.925 59010.047 8907.879 9.683 59010.045 20090106235020 . 8907.905 9.895 59010.059 8907.856 9.735 59010.035 20090106235021 . 8907.888 9.886 59010.065 8907.850 9.775 59010.000 20090106235022 . 8907.924 9.893 59010.022 8907.828 9.737 59009.986 20090106235023 . 8907.876 9.798 59009.976 8907.820 9.855 59009.972 20090106235024 . 8907.871 9.789 59009.992 8907.825 9.765 59009.958 20090106235025 . 8907.848 9.893 59009.968 8907.773 9.873 59009.932 20090106235026 . 8907.807 9.753 59009.887 8907.753 9.833 59009.916 20090106235027 . 8907.831 9.868 59009.957 8907.748 9.681 59009.874 20090106235028 . 8907.806 9.837 59009.911 8907.738 9.955 59009.931 20090106235029 . 8907.759 9.861 59009.936 8907.687 9.856 59009.862 20090106235030 . 8907.759 9.733 59009.896 8907.697 9.932 59009.894 20090106235031 . 8907.706 9.999 59009.889 8907.708 9.762 59009.823 20090106235032 . 8907.676 9.874 59009.866 8907.634 9.902 59009.803 20090106235033 . 8907.685 9.831 59009.847 8907.624 9.944 59009.827 20090106235034 . 8907.666 9.942 59009.851 8907.626 9.831 59009.772 20090106235035 . 8907.620 9.973 59009.797 8907.589 9.875 59009.781 20090106235036 . 8907.626 10.048 59009.803 8907.552 10.099 59009.792 20090106235037 . 8907.565 9.924 59009.770 8907.544 9.997 59009.764 20090106235038 . 8907.553 10.051 59009.790 8907.498 9.931 59009.709 20090106235039 . 8907.573 9.986 59009.725 8907.497 10.012 59009.713 20090106235040 . 8907.565 10.158 59009.747 8907.489 10.005 59009.676 20090106235041 . 8907.520 9.933 59009.648 8907.498 10.144 59009.713 20090106235042 . 8907.469 10.099 59009.683 8907.472 9.992 59009.643 20090106235043 . 8907.470 10.058 59009.637 8907.441 10.037 59009.616 20090106235044 . 8907.512 10.126 59009.705 8907.472 10.082 59009.623 20090106235045 . 8907.490 10.183 59009.685 8907.426 10.123 59009.574 20090106235046 . 8907.431 10.213 59009.623 8907.430 10.206 59009.594 20090106235047 . 8907.419 10.205 59009.601 8907.376 10.120 59009.580 20090106235048 . 8907.413 10.187 59009.613 8907.391 10.164 59009.542 20090106235049 . 8907.400 10.189 59009.557 8907.341 10.237 59009.535 20090106235050 . 8907.360 10.228 59009.539 8907.310 10.157 59009.499 20090106235051 . 8907.364 10.268 59009.571 8907.335 10.188 59009.499 20090106235052 . 8907.312 10.302 59009.536 8907.315 10.088 59009.491 20090106235053 . 8907.361 10.242 59009.539 8907.290 10.306 59009.483 20090106235054 . 8907.324 10.314 59009.499 8907.283 10.223 59009.441 20090106235055 . 8907.280 10.285 59009.462 8907.327 10.296 59009.488 20090106235056 . 8907.327 10.350 59009.519 8907.297 10.267 59009.425 20090106235057 . 8907.301 10.344 59009.468 8907.265 10.319 59009.429 20090106235058 . 8907.264 10.361 59009.428 8907.246 10.302 59009.430 20090106235059 . 8907.248 10.346 59009.418 8907.222 10.340 59009.409 20090106235100 . 8907.278 10.357 59009.451 8907.231 10.330 59009.411 20090106235101 . 8907.294 10.414 59009.453 8907.207 10.374 59009.414 20090106235102 . 8907.264 10.415 59009.440 8907.202 10.375 59009.422 20090106235103 . 8907.253 10.396 59009.408 8907.188 10.366 59009.357 20090106235104 . 8907.245 10.423 59009.388 8907.157 10.361 59009.346 20090106235105 . 8907.208 10.445 59009.412 8907.168 10.358 59009.362 20090106235106 . 8907.183 10.398 59009.400 8907.163 10.374 59009.376 20090106235107 . 8907.170 10.453 59009.386 8907.162 10.471 59009.391 20090106235108 . 8907.182 10.482 59009.390 8907.163 10.428 59009.331 20090106235109 . 8907.169 10.485 59009.354 8907.164 10.456 59009.350 20090106235110 . 8907.173 10.540 59009.326 8907.148 10.458 59009.302 20090106235111 . 8907.193 10.494 59009.325 8907.147 10.463 59009.302 20090106235112 . 8907.163 10.488 59009.277 8907.157 10.485 59009.258 20090106235113 . 8907.157 10.502 59009.310 8907.132 10.471 59009.292 20090106235114 . 8907.183 10.543 59009.281 8907.130 10.471 59009.286 20090106235115 . 8907.160 10.566 59009.264 8907.077 10.513 59009.270 20090106235116 . 8907.119 10.590 59009.257 8907.099 10.529 59009.266 20090106235117 . 8907.119 10.609 59009.275 8907.096 10.527 59009.213 20090106235118 . 8907.123 10.602 59009.244 8907.128 10.555 59009.269 20090106235119 . 8907.133 10.620 59009.287 8907.131 10.561 59009.254 20090106235120 . 8907.141 10.610 59009.256 8907.145 10.562 59009.251 20090106235121 . 8907.164 10.640 59009.267 8907.171 10.615 59009.240 20090106235122 . 8907.164 10.694 59009.268 8907.153 10.591 59009.234 20090106235123 . 8907.174 10.707 59009.224 8907.151 10.615 59009.212 20090106235124 . 8907.185 10.725 59009.243 8907.191 10.727 59009.269 20090106235125 . 8907.212 10.740 59009.237 8907.165 10.677 59009.207 20090106235126 . 8907.158 10.772 59009.236 8907.150 10.676 59009.228 20090106235127 . 8907.195 10.761 59009.234 8907.152 10.707 59009.230 20090106235128 . 8907.165 10.832 59009.243 8907.190 10.734 59009.241 20090106235129 . 8907.184 10.790 59009.224 8907.149 10.711 59009.207 20090106235130 . 8907.176 10.814 59009.252 8907.169 10.743 59009.202 20090106235131 . 8907.160 10.833 59009.186 8907.173 10.793 59009.222 20090106235132 . 8907.176 10.856 59009.200 8907.157 10.783 59009.191 20090106235133 . 8907.184 10.824 59009.221 8907.169 10.800 59009.196 20090106235134 . 8907.204 10.894 59009.230 8907.177 10.850 59009.231 20090106235135 . 8907.214 10.890 59009.261 8907.169 10.809 59009.217 20090106235136 . 8907.232 10.909 59009.251 8907.199 10.858 59009.209 20090106235137 . 8907.200 10.910 59009.204 8907.187 10.891 59009.272 20090106235138 . 8907.217 10.921 59009.204 8907.199 10.875 59009.215 20090106235139 . 8907.212 10.926 59009.203 8907.212 10.881 59009.229 20090106235140 . 8907.238 10.919 59009.190 8907.218 10.888 59009.216 20090106235141 . 8907.272 10.959 59009.210 8907.252 10.897 59009.218 20090106235142 . 8907.298 10.991 59009.266 8907.276 10.896 59009.252 20090106235143 . 8907.328 11.034 59009.278 8907.312 10.916 59009.221 20090106235144 . 8907.335 10.963 59009.263 8907.359 10.975 59009.304 20090106235145 . 8907.360 11.022 59009.255 8907.343 10.959 59009.283 20090106235146 . 8907.363 11.001 59009.242 8907.342 10.960 59009.234 20090106235147 . 8907.374 11.028 59009.272 8907.354 10.973 59009.270 20090106235148 . 8907.393 11.006 59009.322 8907.404 11.023 59009.328 20090106235149 . 8907.412 11.046 59009.304 8907.419 11.038 59009.329 20090106235150 . 8907.421 11.058 59009.307 8907.420 10.996 59009.279 20090106235151 . 8907.436 11.096 59009.309 8907.454 11.056 59009.337 20090106235152 . 8907.450 11.111 59009.313 8907.441 11.009 59009.300 20090106235153 . 8907.444 11.141 59009.320 8907.444 11.056 59009.300 20090106235154 . 8907.436 11.107 59009.335 8907.421 11.059 59009.308 20090106235155 . 8907.431 11.145 59009.337 8907.406 11.091 59009.314 20090106235156 . 8907.463 11.163 59009.334 8907.440 11.071 59009.335 20090106235157 . 8907.458 11.197 59009.353 8907.441 11.098 59009.333 20090106235158 . 8907.481 11.227 59009.371 8907.468 11.134 59009.375 20090106235159 . 8907.492 11.217 59009.363 8907.494 11.191 59009.374 20090106235200 . 8907.494 11.216 59009.374 8907.483 11.166 59009.323 20090106235201 . 8907.495 11.205 59009.356 8907.496 11.188 59009.330 20090106235202 . 8907.553 11.258 59009.321 8907.511 11.196 59009.335 20090106235203 . 8907.571 11.256 59009.306 8907.550 11.219 59009.322 20090106235204 . 8907.570 11.237 59009.301 8907.569 11.215 59009.362 20090106235205 . 8907.645 11.322 59009.387 8907.602 11.254 59009.362 20090106235206 . 8907.627 11.279 59009.389 8907.575 11.262 59009.390 20090106235207 . 8907.623 11.316 59009.386 8907.621 11.276 59009.390 20090106235208 . 8907.645 11.291 59009.379 8907.616 11.255 59009.380 20090106235209 . 8907.661 11.334 59009.389 8907.686 11.304 59009.397 20090106235210 . 8907.718 11.327 59009.350 8907.677 11.297 59009.380 20090106235211 . 8907.724 11.336 59009.427 8907.700 11.299 59009.374 20090106235212 . 8907.725 11.365 59009.395 8907.700 11.326 59009.404 20090106235213 . 8907.722 11.322 59009.418 8907.712 11.332 59009.404 20090106235214 . 8907.773 11.368 59009.410 8907.720 11.320 59009.367 20090106235215 . 8907.756 11.373 59009.405 8907.758 11.341 59009.411 20090106235216 . 8907.793 11.372 59009.428 8907.760 11.349 59009.423 20090106235217 . 8907.821 11.372 59009.433 8907.741 11.372 59009.406 20090106235218 . 8907.842 11.436 59009.457 8907.820 11.358 59009.434 20090106235219 . 8907.865 11.434 59009.446 8907.853 11.382 59009.439 20090106235220 . 8907.907 11.440 59009.456 8907.853 11.405 59009.436 20090106235221 . 8907.895 11.392 59009.426 8907.880 11.419 59009.460 20090106235222 . 8907.931 11.418 59009.461 8907.893 11.394 59009.467 20090106235223 . 8907.966 11.454 59009.484 8907.924 11.456 59009.479 20090106235224 . 8907.947 11.432 59009.424 8907.964 11.433 59009.466 20090106235225 . 8908.035 11.516 59009.525 8908.010 11.446 59009.500 20090106235226 . 8908.056 11.532 59009.510 8908.004 11.459 59009.458 20090106235227 . 8908.049 11.489 59009.502 8908.055 11.462 59009.496 20090106235228 . 8908.110 11.531 59009.520 8908.070 11.500 59009.527 20090106235229 . 8908.148 11.531 59009.506 8908.106 11.451 59009.515 20090106235230 . 8908.165 11.519 59009.555 8908.107 11.498 59009.537 20090106235231 . 8908.192 11.507 59009.588 8908.136 11.505 59009.558 20090106235232 . 8908.213 11.524 59009.580 8908.193 11.504 59009.574 20090106235233 . 8908.238 11.529 59009.626 8908.217 11.506 59009.608 20090106235234 . 8908.261 11.553 59009.630 8908.264 11.550 59009.621 20090106235235 . 8908.309 11.567 59009.652 8908.271 11.559 59009.646 20090106235236 . 8908.343 11.629 59009.689 8908.311 11.520 59009.642 20090106235237 . 8908.328 11.600 59009.661 8908.307 11.547 59009.673 20090106235238 . 8908.384 11.589 59009.681 8908.362 11.567 59009.707 20090106235239 . 8908.383 11.591 59009.735 8908.388 11.597 59009.699 20090106235240 . 8908.441 11.630 59009.733 8908.426 11.641 59009.720 20090106235241 . 8908.487 11.661 59009.807 8908.445 11.662 59009.755 20090106235242 . 8908.519 11.678 59009.772 8908.446 11.636 59009.759 20090106235243 . 8908.516 11.636 59009.769 8908.521 11.656 59009.789 20090106235244 . 8908.538 11.642 59009.799 8908.498 11.642 59009.743 20090106235245 . 8908.612 11.678 59009.852 8908.579 11.717 59009.816 20090106235246 . 8908.618 11.709 59009.832 8908.583 11.684 59009.820 20090106235247 . 8908.576 11.716 59009.843 8908.568 11.687 59009.817 20090106235248 . 8908.607 11.710 59009.857 8908.575 11.713 59009.847 20090106235249 . 8908.632 11.738 59009.861 8908.614 11.709 59009.877 20090106235250 . 8908.683 11.775 59009.887 8908.658 11.742 59009.908 20090106235251 . 8908.718 11.761 59009.947 8908.685 11.743 59009.905 20090106235252 . 8908.715 11.831 59009.956 8908.713 11.723 59009.922 20090106235253 . 8908.739 11.780 59009.946 8908.739 11.740 59009.932 20090106235254 . 8908.758 11.766 59009.943 8908.751 11.764 59009.951 20090106235255 . 8908.825 11.832 59009.981 8908.805 11.805 59009.958 20090106235256 . 8908.825 11.824 59009.979 8908.801 11.817 59009.960 20090106235257 . 8908.814 11.789 59009.972 8908.807 11.802 59009.955 20090106235258 . 8908.864 11.857 59010.018 8908.815 11.811 59009.966 20090106235259 . 8908.907 11.868 59010.047 8908.859 11.824 59010.004 20090106235300 . 8908.917 11.882 59010.078 8908.891 11.837 59010.054 20090106235301 . 8908.917 11.931 59010.048 8908.878 11.831 59010.024 20090106235302 . 8908.971 11.935 59010.089 8908.946 11.872 59010.045 20090106235303 . 8908.978 11.897 59010.118 8908.949 11.857 59010.032 20090106235304 . 8908.992 11.934 59010.094 8908.968 11.850 59010.053 20090106235305 . 8908.978 11.878 59010.097 8908.986 11.893 59010.077 20090106235306 . 8909.032 11.927 59010.115 8909.032 11.904 59010.080 20090106235307 . 8909.104 11.938 59010.140 8909.087 11.875 59010.069 20090106235308 . 8909.093 11.919 59010.142 8909.085 11.925 59010.135 20090106235309 . 8909.110 11.967 59010.177 8909.130 11.860 59010.158 20090106235310 . 8909.163 11.976 59010.175 8909.148 11.953 59010.153 20090106235311 . 8909.180 12.039 59010.202 8909.164 11.869 59010.183 20090106235312 . 8909.226 12.151 59010.261 8909.196 11.992 59010.213 20090106235313 . 8909.219 11.934 59010.243 8909.214 11.897 59010.219 20090106235314 . 8909.260 11.968 59010.242 8909.224 12.001 59010.225 20090106235315 . 8909.241 12.043 59010.270 8909.262 11.988 59010.252 20090106235316 . 8909.295 11.984 59010.254 8909.283 12.019 59010.277 20090106235317 . 8909.309 11.990 59010.280 8909.303 12.005 59010.244 20090106235318 . 8909.305 12.017 59010.277 8909.325 12.008 59010.281 20090106235319 . 8909.338 11.999 59010.286 8909.316 12.020 59010.303 20090106235320 . 8909.290 12.030 59010.301 8909.317 12.005 59010.310 20090106235321 . 8909.371 12.096 59010.368 8909.351 12.029 59010.334 20090106235322 . 8909.351 12.027 59010.337 8909.378 11.986 59010.340 20090106235323 . 8909.401 12.045 59010.372 8909.398 12.004 59010.380 20090106235324 . 8909.408 12.107 59010.391 8909.416 11.988 59010.298 20090106235325 . 8909.456 12.062 59010.379 8909.420 11.987 59010.347 20090106235326 . 8909.472 12.013 59010.391 8909.482 11.973 59010.373 20090106235327 . 8909.480 12.054 59010.358 8909.461 11.985 59010.392 20090106235328 . 8909.483 12.077 59010.440 8909.449 12.022 59010.408 20090106235329 . 8909.520 12.145 59010.467 8909.480 12.054 59010.424 20090106235330 . 8909.492 12.095 59010.447 8909.466 12.006 59010.432 20090106235331 . 8909.497 12.109 59010.433 8909.490 12.046 59010.454 20090106235332 . 8909.510 12.094 59010.451 8909.501 12.036 59010.467 20090106235333 . 8909.516 12.100 59010.460 8909.514 12.082 59010.453 20090106235334 . 8909.558 12.133 59010.467 8909.580 12.087 59010.497 20090106235335 . 8909.585 12.101 59010.462 8909.550 12.068 59010.479 20090106235336 . 8909.588 12.121 59010.489 8909.546 12.051 59010.468 20090106235337 . 8909.611 12.092 59010.496 8909.566 12.028 59010.489 20090106235338 . 8909.614 12.061 59010.520 8909.602 12.070 59010.534 20090106235339 . 8909.607 12.075 59010.525 8909.622 12.026 59010.505 20090106235340 . 8909.594 12.073 59010.510 8909.617 12.014 59010.549 20090106235341 . 8909.643 12.047 59010.525 8909.655 12.025 59010.543 20090106235342 . 8909.674 12.067 59010.510 8909.655 12.023 59010.544 20090106235343 . 8909.666 12.093 59010.544 8909.650 12.035 59010.529 20090106235344 . 8909.693 12.070 59010.568 8909.684 12.025 59010.597 20090106235345 . 8909.693 12.016 59010.585 8909.751 11.993 59010.610 20090106235346 . 8909.731 12.053 59010.599 8909.728 12.017 59010.593 20090106235347 . 8909.780 12.096 59010.610 8909.747 12.047 59010.642 20090106235348 . 8909.773 12.071 59010.638 8909.795 12.033 59010.673 20090106235349 . 8909.816 12.086 59010.674 8909.825 12.064 59010.686 20090106235350 . 8909.865 12.091 59010.690 8909.848 12.063 59010.707 20090106235351 . 8909.881 12.093 59010.689 8909.851 12.049 59010.723 20090106235352 . 8909.890 12.106 59010.725 8909.894 12.051 59010.713 20090106235353 . 8909.914 12.103 59010.736 8909.944 12.101 59010.744 20090106235354 . 8909.975 12.129 59010.737 8909.968 12.044 59010.757 20090106235355 . 8909.998 12.092 59010.776 8910.001 12.079 59010.800 20090106235356 . 8910.042 12.089 59010.804 8910.003 12.048 59010.821 20090106235357 . 8910.049 12.106 59010.813 8910.045 12.038 59010.812 20090106235358 . 8910.076 12.079 59010.829 8910.072 12.056 59010.862 20090106235359 . 8910.088 12.104 59010.904 8910.094 12.037 59010.897 20090106235400 . 8910.118 12.059 59010.917 8910.119 12.076 59010.939 20090106235401 . 8910.180 12.080 59010.950 8910.121 12.015 59010.969 20090106235402 . 8910.141 12.047 59010.940 8910.155 12.013 59010.992 20090106235403 . 8910.217 12.057 59010.994 8910.189 11.993 59010.991 20090106235404 . 8910.209 12.016 59011.004 8910.206 11.959 59010.983 20090106235405 . 8910.255 12.039 59011.007 8910.251 11.947 59010.979 20090106235406 . 8910.262 12.016 59010.994 8910.232 11.941 59010.963 20090106235407 . 8910.258 11.974 59010.999 8910.222 11.912 59011.007 20090106235408 . 8910.311 12.000 59011.020 8910.292 11.922 59011.034 20090106235409 . 8910.309 11.935 59011.025 8910.329 11.929 59011.074 20090106235410 . 8910.308 11.933 59011.062 8910.310 11.957 59011.082 20090106235411 . 8910.345 11.971 59011.066 8910.312 11.930 59011.057 20090106235412 . 8910.330 11.937 59011.011 8910.307 11.907 59011.036 20090106235413 . 8910.343 11.965 59011.074 8910.306 11.883 59011.067 20090106235414 . 8910.351 11.943 59011.067 8910.339 11.909 59011.079 20090106235415 . 8910.333 11.943 59011.054 8910.337 11.903 59011.041 20090106235416 . 8910.359 11.934 59011.032 8910.325 11.892 59011.044 20090106235417 . 8910.363 11.937 59011.053 8910.358 11.894 59011.058 20090106235418 . 8910.381 11.925 59011.074 8910.356 11.882 59011.064 20090106235419 . 8910.401 11.936 59011.092 8910.350 11.903 59011.073 20090106235420 . 8910.380 11.937 59011.088 8910.411 11.889 59011.079 20090106235421 . 8910.400 11.957 59011.103 8910.394 11.900 59011.097 20090106235422 . 8910.420 11.943 59011.095 8910.405 11.896 59011.122 20090106235423 . 8910.419 11.905 59011.105 8910.424 11.845 59011.069 20090106235424 . 8910.424 11.889 59011.068 8910.412 11.893 59011.118 20090106235425 . 8910.416 11.850 59011.064 8910.433 11.829 59011.082 20090106235426 . 8910.442 11.884 59011.055 8910.429 11.831 59011.045 20090106235427 . 8910.429 11.881 59011.067 8910.406 11.847 59011.071 20090106235428 . 8910.454 11.880 59011.066 8910.405 11.861 59011.083 20090106235429 . 8910.432 11.865 59011.046 8910.425 11.862 59011.086 20090106235430 . 8910.457 11.904 59011.078 8910.427 11.879 59011.070 20090106235431 . 8910.470 11.869 59011.071 8910.402 11.816 59011.067 20090106235432 . 8910.427 11.852 59011.050 8910.405 11.853 59011.044 20090106235433 . 8910.465 11.903 59011.048 8910.427 11.810 59011.042 20090106235434 . 8910.445 11.890 59011.059 8910.430 11.778 59011.060 20090106235435 . 8910.455 11.841 59011.026 8910.399 11.799 59011.039 20090106235436 . 8910.461 11.849 59011.057 8910.383 11.782 59011.057 20090106235437 . 8910.433 11.845 59011.056 8910.401 11.803 59011.065 20090106235438 . 8910.445 11.849 59011.030 8910.436 11.779 59011.085 20090106235439 . 8910.420 11.850 59011.064 8910.413 11.770 59011.055 20090106235440 . 8910.426 11.824 59011.053 8910.379 11.795 59011.024 20090106235441 . 8910.440 11.856 59011.068 8910.374 11.808 59011.006 20090106235442 . 8910.403 11.841 59011.045 8910.343 11.817 59011.029 20090106235443 . 8910.367 11.767 59011.045 8910.325 11.820 59010.978 20090106235444 . 8910.360 11.838 59011.022 8910.292 11.827 59011.044 20090106235445 . 8910.345 11.818 59011.029 8910.275 11.755 59010.993 20090106235446 . 8910.315 11.779 59011.022 8910.225 11.810 59011.008 20090106235447 . 8910.276 11.788 59010.980 8910.239 11.806 59010.983 20090106235448 . 8910.237 11.775 59010.956 8910.204 11.753 59010.966 20090106235449 . 8910.232 11.795 59010.982 8910.183 11.814 59011.000 20090106235450 . 8910.202 11.787 59010.965 8910.127 11.727 59010.918 20090106235451 . 8910.144 11.780 59010.949 8910.140 11.747 59010.942 20090106235452 . 8910.157 11.783 59010.939 8910.087 11.712 59010.919 20090106235453 . 8910.121 11.770 59010.904 8910.088 11.737 59010.890 20090106235454 . 8910.147 11.729 59010.948 8910.083 11.741 59010.903 20090106235455 . 8910.105 11.758 59010.902 8910.070 11.745 59010.859 20090106235456 . 8910.124 11.769 59010.921 8910.068 11.690 59010.882 20090106235457 . 8910.099 11.754 59010.900 8910.023 11.697 59010.857 20090106235458 . 8910.065 11.706 59010.875 8910.008 11.659 59010.859 20090106235459 . 8910.066 11.689 59010.907 8910.020 11.693 59010.908 20090106235500 . 8910.060 11.680 59010.899 8910.007 11.667 59010.882 20090106235501 . 8910.051 11.701 59010.929 8910.016 11.723 59010.924 20090106235502 . 8910.041 11.726 59010.920 8909.969 11.706 59010.844 20090106235503 . 8910.031 11.727 59010.880 8909.985 11.651 59010.839 20090106235504 . 8910.005 11.672 59010.889 8909.975 11.653 59010.870 20090106235505 . 8910.023 11.697 59010.894 8909.946 11.633 59010.864 20090106235506 . 8909.984 11.688 59010.890 8909.945 11.650 59010.861 20090106235507 . 8909.978 11.645 59010.847 8909.936 11.661 59010.831 20090106235508 . 8909.974 11.675 59010.847 8909.943 11.664 59010.848 20090106235509 . 8909.939 11.647 59010.881 8909.903 11.648 59010.880 20090106235510 . 8909.948 11.681 59010.859 8909.926 11.631 59010.874 20090106235511 . 8909.967 11.675 59010.872 8909.918 11.616 59010.862 20090106235512 . 8909.931 11.623 59010.851 8909.874 11.590 59010.815 20090106235513 . 8909.907 11.645 59010.827 8909.866 11.635 59010.831 20090106235514 . 8909.909 11.652 59010.845 8909.865 11.632 59010.842 20090106235515 . 8909.911 11.636 59010.842 8909.858 11.614 59010.810 20090106235516 . 8909.886 11.648 59010.846 8909.829 11.590 59010.813 20090106235517 . 8909.846 11.649 59010.827 8909.784 11.579 59010.799 20090106235518 . 8909.829 11.623 59010.791 8909.767 11.581 59010.761 20090106235519 . 8909.789 11.620 59010.806 8909.755 11.622 59010.789 20090106235520 . 8909.763 11.625 59010.813 8909.719 11.585 59010.780 20090106235521 . 8909.737 11.627 59010.794 8909.698 11.596 59010.757 20090106235522 . 8909.744 11.626 59010.782 8909.679 11.592 59010.732 20090106235523 . 8909.679 11.620 59010.700 8909.648 11.592 59010.725 20090106235524 . 8909.666 11.633 59010.728 8909.625 11.584 59010.726 20090106235525 . 8909.633 11.613 59010.698 8909.583 11.583 59010.639 20090106235526 . 8909.637 11.611 59010.707 8909.627 11.608 59010.677 20090106235527 . 8909.601 11.594 59010.629 8909.573 11.574 59010.637 20090106235528 . 8909.613 11.573 59010.633 8909.557 11.603 59010.609 20090106235529 . 8909.603 11.603 59010.628 8909.549 11.595 59010.610 20090106235530 . 8909.584 11.635 59010.615 8909.530 11.576 59010.597 20090106235531 . 8909.548 11.600 59010.603 8909.539 11.599 59010.597 20090106235532 . 8909.586 11.643 59010.629 8909.526 11.615 59010.592 20090106235533 . 8909.545 11.624 59010.574 8909.528 11.634 59010.606 20090106235534 . 8909.519 11.654 59010.610 8909.481 11.615 59010.570 20090106235535 . 8909.484 11.621 59010.604 8909.457 11.599 59010.584 20090106235536 . 8909.477 11.660 59010.590 8909.411 11.590 59010.571 20090106235537 . 8909.415 11.606 59010.538 8909.362 11.613 59010.550 20090106235538 . 8909.429 11.679 59010.532 8909.384 11.663 59010.554 20090106235539 . 8909.399 11.627 59010.512 8909.322 11.610 59010.531 20090106235540 . 8909.354 11.619 59010.516 8909.305 11.568 59010.468 20090106235541 . 8909.324 11.654 59010.494 8909.280 11.643 59010.456 20090106235542 . 8909.338 11.659 59010.493 8909.270 11.626 59010.456 20090106235543 . 8909.252 11.626 59010.443 8909.213 11.594 59010.408 20090106235544 . 8909.233 11.621 59010.418 8909.184 11.595 59010.394 20090106235545 . 8909.229 11.624 59010.409 8909.179 11.601 59010.361 20090106235546 . 8909.212 11.618 59010.378 8909.177 11.596 59010.372 20090106235547 . 8909.181 11.626 59010.354 8909.137 11.598 59010.328 20090106235548 . 8909.156 11.592 59010.365 8909.130 11.627 59010.338 20090106235549 . 8909.162 11.628 59010.375 8909.132 11.641 59010.370 20090106235550 . 8909.166 11.666 59010.394 8909.118 11.630 59010.360 20090106235551 . 8909.161 11.659 59010.347 8909.112 11.662 59010.344 20090106235552 . 8909.111 11.639 59010.347 8909.070 11.608 59010.317 20090106235553 . 8909.082 11.588 59010.295 8909.025 11.604 59010.283 20090106235554 . 8909.101 11.642 59010.316 8909.060 11.612 59010.361 20090106235555 . 8909.073 11.661 59010.312 8909.025 11.626 59010.315 20090106235556 . 8909.050 11.647 59010.358 8909.022 11.632 59010.341 20090106235557 . 8909.008 11.647 59010.322 8908.981 11.653 59010.289 20090106235558 . 8909.004 11.655 59010.295 8908.947 11.610 59010.300 20090106235559 . 8909.027 11.618 59010.305 8908.965 11.585 59010.254 20090106235600 . 8909.006 11.599 59010.306 8908.977 11.603 59010.280 20090106235601 . 8908.990 11.618 59010.330 8908.932 11.585 59010.278 20090106235602 . 8908.967 11.603 59010.297 8908.918 11.568 59010.283 20090106235603 . 8908.947 11.639 59010.288 8908.923 11.568 59010.292 20090106235604 . 8908.949 11.599 59010.280 8908.920 11.549 59010.302 20090106235605 . 8908.925 11.660 59010.309 8908.881 11.566 59010.265 20090106235606 . 8908.908 11.577 59010.253 8908.880 11.542 59010.227 20090106235607 . 8908.902 11.543 59010.248 8908.875 11.538 59010.237 20090106235608 . 8908.913 11.565 59010.275 8908.884 11.620 59010.280 20090106235609 . 8908.872 11.602 59010.270 8908.834 11.591 59010.224 20090106235610 . 8908.902 11.622 59010.273 8908.814 11.575 59010.235 20090106235611 . 8908.837 11.595 59010.258 8908.780 11.568 59010.215 20090106235612 . 8908.847 11.651 59010.292 8908.832 11.532 59010.244 20090106235613 . 8908.812 11.579 59010.236 8908.797 11.551 59010.275 20090106235614 . 8908.820 11.653 59010.315 8908.770 11.523 59010.259 20090106235615 . 8908.768 11.561 59010.271 8908.744 11.498 59010.223 20090106235616 . 8908.773 11.541 59010.257 8908.728 11.548 59010.216 20090106235617 . 8908.800 11.591 59010.276 8908.727 11.573 59010.258 20090106235618 . 8908.771 11.535 59010.275 8908.688 11.599 59010.232 20090106235619 . 8908.709 11.502 59010.231 8908.669 11.488 59010.184 20090106235620 . 8908.696 11.533 59010.229 8908.669 11.477 59010.195 20090106235621 . 8908.711 11.522 59010.232 8908.658 11.491 59010.150 20090106235622 . 8908.647 11.511 59010.223 8908.647 11.487 59010.180 20090106235623 . 8908.645 11.499 59010.187 8908.613 11.472 59010.154 20090106235624 . 8908.595 11.493 59010.225 8908.548 11.470 59010.151 20090106235625 . 8908.558 11.426 59010.169 8908.555 11.411 59010.161 20090106235626 . 8908.544 11.422 59010.136 8908.517 11.379 59010.087 20090106235627 . 8908.559 11.514 59010.177 8908.533 11.356 59010.124 20090106235628 . 8908.554 11.511 59010.181 8908.519 11.436 59010.118 20090106235629 . 8908.489 11.455 59010.100 8908.471 11.399 59010.037 20090106235630 . 8908.466 11.435 59010.075 8908.450 11.414 59010.044 20090106235631 . 8908.465 11.432 59010.049 8908.416 11.329 59009.999 20090106235632 . 8908.432 11.428 59010.045 8908.410 11.444 59010.036 20090106235633 . 8908.425 11.415 59010.060 8908.427 11.409 59010.032 20090106235634 . 8908.439 11.362 59010.034 8908.406 11.390 59009.971 20090106235635 . 8908.399 11.391 59010.000 8908.362 11.353 59010.001 20090106235636 . 8908.371 11.348 59009.996 8908.361 11.307 59009.982 20090106235637 . 8908.386 11.370 59009.992 8908.336 11.334 59009.982 20090106235638 . 8908.335 11.379 59010.010 8908.340 11.336 59009.982 20090106235639 . 8908.356 11.362 59009.967 8908.325 11.322 59009.954 20090106235640 . 8908.334 11.318 59009.975 8908.318 11.346 59009.962 20090106235641 . 8908.337 11.355 59009.960 8908.323 11.331 59009.929 20090106235642 . 8908.312 11.325 59009.946 8908.282 11.300 59009.943 20090106235643 . 8908.274 11.310 59009.952 8908.276 11.280 59009.915 20090106235644 . 8908.258 11.315 59009.906 8908.249 11.250 59009.892 20090106235645 . 8908.306 11.334 59009.921 8908.277 11.240 59009.923 20090106235646 . 8908.256 11.332 59009.947 8908.241 11.222 59009.872 20090106235647 . 8908.236 11.304 59009.901 8908.221 11.170 59009.853 20090106235648 . 8908.188 11.333 59009.887 8908.208 11.186 59009.888 20090106235649 . 8908.244 11.324 59009.937 8908.206 11.369 59009.918 20090106235650 . 8908.198 11.343 59009.909 8908.161 11.300 59009.923 20090106235651 . 8908.151 11.336 59009.900 8908.118 11.223 59009.889 20090106235652 . 8908.139 11.278 59009.860 8908.122 11.241 59009.844 20090106235653 . 8908.123 11.246 59009.842 8908.138 11.246 59009.871 20090106235654 . 8908.116 11.278 59009.866 8908.107 11.261 59009.871 20090106235655 . 8908.075 11.295 59009.843 8908.092 11.249 59009.858 20090106235656 . 8908.088 11.299 59009.884 8908.068 11.261 59009.829 20090106235657 . 8908.054 11.285 59009.821 8908.035 11.208 59009.811 20090106235658 . 8908.021 11.244 59009.840 8907.988 11.194 59009.806 20090106235659 . 8908.004 11.235 59009.809 8908.007 11.254 59009.852 20090106235700 . 8907.985 11.285 59009.830 8907.927 11.222 59009.786 20090106235701 . 8907.951 11.241 59009.766 8907.892 11.191 59009.787 20090106235702 . 8907.936 11.255 59009.784 8907.895 11.178 59009.774 20090106235703 . 8907.896 11.214 59009.768 8907.889 11.213 59009.756 20090106235704 . 8907.886 11.250 59009.753 8907.866 11.161 59009.726 20090106235705 . 8907.900 11.262 59009.760 8907.855 11.159 59009.757 20090106235706 . 8907.833 11.217 59009.777 8907.832 11.149 59009.691 20090106235707 . 8907.848 11.230 59009.708 8907.815 11.184 59009.765 20090106235708 . 8907.795 11.193 59009.704 8907.770 11.169 59009.748 20090106235709 . 8907.766 11.236 59009.743 8907.735 11.170 59009.750 20090106235710 . 8907.720 11.168 59009.695 8907.678 11.126 59009.728 20090106235711 . 8907.677 11.167 59009.682 8907.660 11.123 59009.705 20090106235712 . 8907.685 11.205 59009.700 8907.642 11.131 59009.725 20090106235713 . 8907.629 11.223 59009.719 8907.637 11.142 59009.726 20090106235714 . 8907.618 11.190 59009.684 8907.581 11.108 59009.720 20090106235715 . 8907.617 11.158 59009.691 8907.597 11.122 59009.702 20090106235716 . 8907.615 11.221 59009.738 8907.596 11.095 59009.713 20090106235717 . 8907.559 11.212 59009.726 8907.545 11.132 59009.664 20090106235718 . 8907.526 11.129 59009.674 8907.521 11.122 59009.684 20090106235719 . 8907.549 11.175 59009.690 8907.522 11.156 59009.715 20090106235720 . 8907.517 11.149 59009.687 8907.468 11.098 59009.709 20090106235721 . 8907.494 11.132 59009.741 8907.465 11.139 59009.713 20090106235722 . 8907.466 11.164 59009.708 8907.449 11.098 59009.692 20090106235723 . 8907.416 11.096 59009.679 8907.418 11.076 59009.699 20090106235724 . 8907.418 11.109 59009.669 8907.418 11.086 59009.709 20090106235725 . 8907.435 11.138 59009.701 8907.410 11.109 59009.681 20090106235726 . 8907.397 11.113 59009.686 8907.373 11.052 59009.672 20090106235727 . 8907.375 11.078 59009.628 8907.357 11.034 59009.643 20090106235728 . 8907.384 11.086 59009.676 8907.335 11.045 59009.677 20090106235729 . 8907.383 11.062 59009.657 8907.357 11.053 59009.693 20090106235730 . 8907.359 11.097 59009.686 8907.326 11.028 59009.672 20090106235731 . 8907.358 11.094 59009.678 8907.344 11.021 59009.697 20090106235732 . 8907.337 11.086 59009.675 8907.310 11.026 59009.685 20090106235733 . 8907.325 11.050 59009.684 8907.317 11.016 59009.759 20090106235734 . 8907.335 11.124 59009.746 8907.330 11.050 59009.736 20090106235735 . 8907.332 11.086 59009.732 8907.280 11.010 59009.756 20090106235736 . 8907.315 11.060 59009.735 8907.292 11.026 59009.746 20090106235737 . 8907.287 11.068 59009.728 8907.244 10.990 59009.753 20090106235738 . 8907.291 11.076 59009.768 8907.267 11.005 59009.770 20090106235739 . 8907.279 11.080 59009.768 8907.253 11.015 59009.776 20090106235740 . 8907.280 11.080 59009.738 8907.237 11.014 59009.785 20090106235741 . 8907.258 11.048 59009.742 8907.220 10.998 59009.753 20090106235742 . 8907.263 11.024 59009.783 8907.261 11.019 59009.818 20090106235743 . 8907.267 11.057 59009.790 8907.239 11.010 59009.824 20090106235744 . 8907.245 11.058 59009.801 8907.260 11.112 59009.837 20090106235745 . 8907.289 11.080 59009.801 8907.248 11.028 59009.809 20090106235746 . 8907.247 11.023 59009.822 8907.248 10.986 59009.855 20090106235747 . 8907.274 11.031 59009.815 8907.216 10.977 59009.827 20090106235748 . 8907.249 11.013 59009.807 8907.206 10.972 59009.816 20090106235749 . 8907.259 11.053 59009.847 8907.224 11.025 59009.879 20090106235750 . 8907.286 11.073 59009.862 8907.260 11.041 59009.870 20090106235751 . 8907.312 11.047 59009.898 8907.264 11.042 59009.912 20090106235752 . 8907.278 11.054 59009.939 8907.269 11.018 59009.926 20090106235753 . 8907.268 11.068 59009.883 8907.251 11.007 59009.902 20090106235754 . 8907.270 11.047 59009.901 8907.254 11.046 59009.933 20090106235755 . 8907.300 11.075 59009.961 8907.270 11.074 59009.950 20090106235756 . 8907.300 11.108 59009.992 8907.242 11.032 59009.966 20090106235757 . 8907.320 11.084 59009.998 8907.286 11.048 59010.001 20090106235758 . 8907.312 11.106 59010.016 8907.302 11.103 59010.016 20090106235759 . 8907.340 11.132 59010.036 8907.295 11.090 59009.994 20090106235800 . 8907.371 11.120 59010.035 8907.283 11.085 59010.048 20090106235801 . 8907.340 11.081 59010.049 8907.307 11.066 59010.079 20090106235802 . 8907.333 11.088 59010.072 8907.345 11.073 59010.083 20090106235803 . 8907.403 11.114 59010.096 8907.387 11.089 59010.087 20090106235804 . 8907.444 11.099 59010.127 8907.374 11.098 59010.113 20090106235805 . 8907.442 11.137 59010.139 8907.420 11.083 59010.134 20090106235806 . 8907.438 11.104 59010.133 8907.399 11.094 59010.136 20090106235807 . 8907.439 11.069 59010.110 8907.411 11.049 59010.151 20090106235808 . 8907.494 11.131 59010.208 8907.461 11.087 59010.181 20090106235809 . 8907.529 11.140 59010.214 8907.483 11.089 59010.211 20090106235810 . 8907.525 11.101 59010.177 8907.502 11.043 59010.190 20090106235811 . 8907.545 11.090 59010.175 8907.523 11.094 59010.231 20090106235812 . 8907.560 11.100 59010.214 8907.535 11.088 59010.196 20090106235813 . 8907.598 11.118 59010.217 8907.561 11.070 59010.243 20090106235814 . 8907.630 11.162 59010.290 8907.580 11.144 59010.249 20090106235815 . 8907.628 11.130 59010.270 8907.559 11.086 59010.293 20090106235816 . 8907.605 11.145 59010.314 8907.595 11.165 59010.304 20090106235817 . 8907.631 11.162 59010.328 8907.601 11.144 59010.336 20090106235818 . 8907.680 11.173 59010.350 8907.601 11.146 59010.355 20090106235819 . 8907.680 11.142 59010.353 8907.631 11.159 59010.365 20090106235820 . 8907.673 11.175 59010.405 8907.658 11.191 59010.372 20090106235821 . 8907.722 11.242 59010.395 8907.665 11.217 59010.389 20090106235822 . 8907.712 11.241 59010.440 8907.696 11.179 59010.384 20090106235823 . 8907.696 11.237 59010.392 8907.699 11.218 59010.442 20090106235824 . 8907.740 11.233 59010.442 8907.709 11.210 59010.449 20090106235825 . 8907.755 11.241 59010.461 8907.729 11.236 59010.474 20090106235826 . 8907.786 11.250 59010.496 8907.726 11.213 59010.442 20090106235827 . 8907.788 11.268 59010.531 8907.771 11.217 59010.480 20090106235828 . 8907.841 11.256 59010.531 8907.809 11.287 59010.512 20090106235829 . 8907.837 11.291 59010.550 8907.809 11.261 59010.572 20090106235830 . 8907.784 11.289 59010.582 8907.784 11.296 59010.580 20090106235831 . 8907.833 11.314 59010.592 8907.773 11.254 59010.582 20090106235832 . 8907.813 11.322 59010.623 8907.792 11.283 59010.597 20090106235833 . 8907.831 11.328 59010.629 8907.833 11.292 59010.634 20090106235834 . 8907.878 11.367 59010.653 8907.875 11.342 59010.652 20090106235835 . 8907.880 11.381 59010.676 8907.825 11.337 59010.632 20090106235836 . 8907.868 11.364 59010.694 8907.845 11.331 59010.646 20090106235837 . 8907.895 11.380 59010.692 8907.850 11.349 59010.688 20090106235838 . 8907.910 11.409 59010.705 8907.898 11.415 59010.717 20090106235839 . 8907.931 11.420 59010.739 8907.876 11.408 59010.706 20090106235840 . 8907.935 11.479 59010.787 8907.883 11.434 59010.749 20090106235841 . 8907.946 11.509 59010.775 8907.871 11.413 59010.751 20090106235842 . 8907.938 11.424 59010.769 8907.903 11.401 59010.735 20090106235843 . 8907.933 11.445 59010.793 8907.907 11.451 59010.782 20090106235844 . 8907.939 11.512 59010.819 8907.942 11.486 59010.826 20090106235845 . 8907.947 11.506 59010.851 8907.937 11.467 59010.793 20090106235846 . 8907.947 11.495 59010.818 8907.907 11.471 59010.798 20090106235847 . 8907.926 11.473 59010.804 8907.891 11.443 59010.761 20090106235848 . 8907.929 11.490 59010.800 8907.926 11.525 59010.859 20090106235849 . 8907.950 11.544 59010.891 8907.957 11.543 59010.864 20090106235850 . 8907.931 11.545 59010.860 8907.908 11.520 59010.852 20090106235851 . 8907.953 11.530 59010.878 8907.875 11.479 59010.879 20090106235852 . 8907.950 11.516 59010.906 8907.906 11.488 59010.871 20090106235853 . 8907.944 11.528 59010.910 8907.932 11.503 59010.854 20090106235854 . 8907.982 11.548 59010.911 8907.973 11.549 59010.917 20090106235855 . 8907.984 11.599 59010.935 8907.912 11.578 59010.914 20090106235856 . 8907.966 11.553 59010.930 8907.889 11.509 59010.903 20090106235857 . 8907.931 11.525 59010.859 8907.922 11.523 59010.926 20090106235858 . 8907.944 11.554 59010.950 8907.920 11.576 59010.920 20090106235859 . 8907.957 11.589 59010.952 8907.931 11.561 59010.941 20090106235900 . 8907.962 11.591 59010.955 8907.956 11.622 59010.942 20090106235901 . 8907.984 11.594 59010.920 8907.934 11.539 59010.902 20090106235902 . 8907.967 11.607 59010.939 8907.901 11.598 59010.892 20090106235903 . 8907.971 11.614 59010.942 8907.947 11.573 59010.931 20090106235904 . 8907.989 11.599 59010.987 8907.972 11.588 59010.992 20090106235905 . 8907.984 11.632 59010.997 8907.965 11.620 59011.002 20090106235906 . 8907.984 11.619 59011.025 8907.954 11.605 59010.968 20090106235907 . 8907.964 11.624 59011.010 8907.970 11.610 59011.008 20090106235908 . 8907.987 11.613 59010.969 8907.992 11.636 59011.017 20090106235909 . 8908.048 11.674 59011.025 8908.031 11.680 59011.022 20090106235910 . 8908.039 11.662 59011.031 8907.996 11.661 59011.003 20090106235911 . 8908.046 11.683 59011.056 8907.992 11.637 59010.977 20090106235912 . 8908.014 11.669 59011.031 8907.987 11.668 59011.016 20090106235913 . 8908.045 11.692 59011.033 8908.027 11.655 59011.024 20090106235914 . 8908.034 11.658 59011.028 8908.032 11.683 59011.045 20090106235915 . 8908.073 11.694 59011.080 8908.043 11.671 59011.074 20090106235916 . 8908.069 11.705 59011.062 8908.034 11.665 59011.054 20090106235917 . 8908.074 11.668 59011.035 8908.055 11.659 59011.034 20090106235918 . 8908.101 11.693 59011.063 8908.058 11.685 59011.048 20090106235919 . 8908.053 11.675 59011.087 8908.074 11.695 59011.074 20090106235920 . 8908.096 11.714 59011.082 8908.047 11.695 59011.055 20090106235921 . 8908.094 11.721 59011.060 8908.026 11.677 59011.029 20090106235922 . 8908.080 11.721 59011.064 8908.052 11.673 59011.039 20090106235923 . 8908.066 11.686 59011.053 8908.038 11.695 59011.020 20090106235924 . 8908.056 11.738 59011.047 8908.089 11.724 59011.065 20090106235925 . 8908.106 11.755 59011.107 8908.059 11.712 59011.074 20090106235926 . 8908.095 11.748 59011.088 8908.048 11.717 59011.058 20090106235927 . 8908.118 11.777 59011.077 8908.044 11.724 59011.081 20090106235928 . 8908.107 11.744 59011.080 8908.054 11.702 59011.034 20090106235929 . 8908.122 11.791 59011.093 8908.115 11.763 59011.115 20090106235930 . 8908.159 11.802 59011.100 8908.111 11.734 59011.070 20090106235931 . 8908.135 11.784 59011.096 8908.127 11.722 59011.043 20090106235932 . 8908.158 11.789 59011.062 8908.141 11.758 59011.067 20090106235933 . 8908.183 11.779 59011.063 8908.118 11.739 59011.032 20090106235934 . 8908.174 11.778 59011.038 8908.157 11.795 59011.089 20090106235935 . 8908.209 11.814 59011.082 8908.159 11.791 59011.088 20090106235936 . 8908.241 11.831 59011.081 8908.181 11.784 59011.050 20090106235937 . 8908.213 11.799 59011.056 8908.196 11.767 59011.055 20090106235938 . 8908.228 11.784 59011.059 8908.219 11.770 59011.051 20090106235939 . 8908.253 11.813 59011.075 8908.214 11.793 59011.095 20090106235940 . 8908.261 11.825 59011.070 8908.253 11.765 59011.084 20090106235941 . 8908.295 11.805 59011.048 8908.244 11.791 59011.049 20090106235942 . 8908.290 11.858 59011.071 8908.279 11.819 59011.069 20090106235943 . 8908.311 11.822 59011.075 8908.277 11.800 59011.043 20090106235944 . 8908.307 11.824 59011.045 8908.324 11.822 59011.099 20090106235945 . 8908.344 11.865 59011.078 8908.350 11.839 59011.117 20090106235946 . 8908.381 11.853 59011.113 8908.297 11.810 59011.096 20090106235947 . 8908.372 11.831 59011.066 8908.362 11.836 59011.117 20090106235948 . 8908.368 11.823 59011.054 8908.370 11.800 59011.084 20090106235949 . 8908.399 11.898 59011.109 8908.397 11.856 59011.111 20090106235950 . 8908.429 11.908 59011.102 8908.388 11.830 59011.143 20090106235951 . 8908.430 11.914 59011.152 8908.386 11.878 59011.123 20090106235952 . 8908.449 11.908 59011.136 8908.423 11.872 59011.161 20090106235953 . 8908.424 11.897 59011.122 8908.398 11.828 59011.124 20090106235954 . 8908.437 11.908 59011.145 8908.397 11.816 59011.147 20090106235955 . 8908.465 11.895 59011.131 8908.447 11.876 59011.144 20090106235956 . 8908.477 11.896 59011.162 8908.434 11.870 59011.131 20090106235957 . 8908.471 11.889 59011.144 8908.447 11.863 59011.144 20090106235958 . 8908.514 11.908 59011.144 8908.484 11.864 59011.144 20090106235959 . 8908.497 11.877 59011.106 8908.478 11.852 59011.137